History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-10-13 | 2025-10-09 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-10-10 | 2025-10-08 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-10-09 | 2025-10-06 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-10-08 | 2025-10-03 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-10-06 | 2025-10-02 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-10-03 | 2025-09-30 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-10-02 | 2025-09-29 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-09-30 | 2025-09-26 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-09-29 | 2025-09-25 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-09-26 | 2025-09-24 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-09-25 | 2025-09-23 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-09-24 | 2025-09-22 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-09-23 | 2025-09-19 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-09-22 | 2025-09-18 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-09-19 | 2025-09-17 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-09-18 | 2025-09-16 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-09-17 | 2025-09-15 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-09-16 | 2025-09-12 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-09-15 | 2025-09-11 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-09-12 | 2025-09-10 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-09-11 | 2025-09-09 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-09-10 | 2025-09-08 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-09-09 | 2025-09-05 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-09-08 | 2025-09-04 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-09-05 | 2025-09-03 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-09-04 | 2025-09-02 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-09-03 | 2025-09-01 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-09-02 | 2025-08-29 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-09-01 | 2025-08-28 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-08-29 | 2025-08-27 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-08-28 | 2025-08-26 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-08-27 | 2025-08-25 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-08-26 | 2025-08-22 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-08-25 | 2025-08-21 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-08-22 | 2025-08-20 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-08-21 | 2025-08-19 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-08-20 | 2025-08-18 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-08-19 | 2025-08-15 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-08-18 | 2025-08-14 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-08-15 | 2025-08-13 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-08-14 | 2025-08-12 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-08-13 | 2025-08-11 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-08-12 | 2025-08-08 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-08-11 | 2025-08-07 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-08-08 | 2025-08-06 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-08-07 | 2025-08-05 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-08-06 | 2025-08-04 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-08-05 | 2025-08-01 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-08-04 | 2025-07-31 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-08-01 | 2025-07-30 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-07-31 | 2025-07-29 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-07-30 | 2025-07-28 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-07-29 | 2025-07-25 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-07-28 | 2025-07-24 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-07-25 | 2025-07-23 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-07-24 | 2025-07-22 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-07-23 | 2025-07-21 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-07-22 | 2025-07-18 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-07-21 | 2025-07-17 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-07-18 | 2025-07-16 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-07-17 | 2025-07-15 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-07-16 | 2025-07-14 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-07-15 | 2025-07-11 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-07-14 | 2025-07-10 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-07-11 | 2025-07-09 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-07-10 | 2025-07-08 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-07-09 | 2025-07-07 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-07-08 | 2025-07-04 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-07-07 | 2025-07-03 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-07-04 | 2025-07-02 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-07-03 | 2025-06-30 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-07-02 | 2025-06-27 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-06-30 | 2025-06-26 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-06-27 | 2025-06-25 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-06-26 | 2025-06-24 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-06-25 | 2025-06-23 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-06-24 | 2025-06-20 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-06-23 | 2025-06-19 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-06-20 | 2025-06-18 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-06-19 | 2025-06-17 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-06-18 | 2025-06-16 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-06-17 | 2025-06-13 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-06-16 | 2025-06-12 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-06-13 | 2025-06-11 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-06-12 | 2025-06-10 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-06-11 | 2025-06-09 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-06-10 | 2025-06-06 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-06-09 | 2025-06-05 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-06-06 | 2025-06-04 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-06-05 | 2025-06-03 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-06-04 | 2025-06-02 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-06-03 | 2025-05-30 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-06-02 | 2025-05-29 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-05-30 | 2025-05-28 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-05-29 | 2025-05-27 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-05-28 | 2025-05-26 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-05-27 | 2025-05-23 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-05-26 | 2025-05-22 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-05-23 | 2025-05-21 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-05-22 | 2025-05-20 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-05-21 | 2025-05-19 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-05-20 | 2025-05-16 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-05-19 | 2025-05-15 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-05-16 | 2025-05-14 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-05-15 | 2025-05-13 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-05-14 | 2025-05-12 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-05-13 | 2025-05-09 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-05-12 | 2025-05-08 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-05-09 | 2025-05-07 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-05-08 | 2025-05-06 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-05-07 | 2025-05-02 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-05-06 | 2025-04-30 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-05-02 | 2025-04-29 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-04-30 | 2025-04-28 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-04-29 | 2025-04-25 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-04-28 | 2025-04-24 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-04-25 | 2025-04-23 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-04-24 | 2025-04-22 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-04-23 | 2025-04-17 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-04-22 | 2025-04-16 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-04-17 | 2025-04-15 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-04-16 | 2025-04-14 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-04-15 | 2025-04-11 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-04-14 | 2025-04-10 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-04-11 | 2025-04-09 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-04-10 | 2025-04-08 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-04-09 | 2025-04-07 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-04-08 | 2025-04-03 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-04-07 | 2025-04-02 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-04-03 | 2025-04-01 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-04-02 | 2025-03-31 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-04-01 | 2025-03-28 | 0.435 | 526,000 | +0 | 0.03% | 228,810 |
| 2025-03-31 | 2025-03-27 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-03-28 | 2025-03-26 | 0.440 | 526,000 | +0 | 0.03% | 231,440 |
| 2025-03-27 | 2025-03-25 | 0.455 | 526,000 | +0 | 0.03% | 239,330 |
| 2025-03-26 | 2025-03-24 | 0.450 | 526,000 | +0 | 0.03% | 236,700 |
| 2025-03-25 | 2025-03-21 | 0.435 | 526,000 | +0 | 0.03% | 228,810 |
| 2025-03-24 | 2025-03-20 | 0.450 | 526,000 | +0 | 0.03% | 236,700 |
| 2025-03-21 | 2025-03-19 | 0.450 | 526,000 | +0 | 0.03% | 236,700 |
| 2025-03-20 | 2025-03-18 | 0.460 | 526,000 | +0 | 0.03% | 241,960 |
| 2025-03-19 | 2025-03-17 | 0.455 | 526,000 | +0 | 0.03% | 239,330 |
| 2025-03-18 | 2025-03-14 | 0.470 | 526,000 | +0 | 0.03% | 247,220 |
| 2025-03-17 | 2025-03-13 | 0.450 | 526,000 | +0 | 0.03% | 236,700 |
| 2025-03-14 | 2025-03-12 | 0.455 | 526,000 | +0 | 0.03% | 239,330 |
| 2025-03-13 | 2025-03-11 | 0.460 | 526,000 | +0 | 0.03% | 241,960 |
| 2025-03-12 | 2025-03-10 | 0.460 | 526,000 | +0 | 0.03% | 241,960 |
| 2025-03-11 | 2025-03-07 | 0.460 | 526,000 | +0 | 0.03% | 241,960 |
| 2025-03-10 | 2025-03-06 | 0.465 | 526,000 | +0 | 0.03% | 244,590 |
| 2025-03-07 | 2025-03-05 | 0.480 | 526,000 | +0 | 0.03% | 252,480 |
| 2025-03-06 | 2025-03-04 | 0.480 | 526,000 | +0 | 0.03% | 252,480 |
| 2025-03-05 | 2025-03-03 | 0.475 | 526,000 | +0 | 0.03% | 249,850 |
| 2025-03-04 | 2025-02-28 | 0.475 | 526,000 | +0 | 0.03% | 249,850 |
| 2025-03-03 | 2025-02-27 | 0.490 | 526,000 | +0 | 0.03% | 257,740 |
| 2025-02-28 | 2025-02-26 | 0.480 | 526,000 | +0 | 0.03% | 252,480 |
| 2025-02-27 | 2025-02-25 | 0.490 | 526,000 | +0 | 0.03% | 257,740 |
| 2025-02-26 | 2025-02-24 | 0.485 | 526,000 | +0 | 0.03% | 255,110 |
| 2025-02-25 | 2025-02-21 | 0.500 | 526,000 | +0 | 0.03% | 263,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 526,000 | +0 | 0.03% | 273,520 |
| 2025-02-21 | 2025-02-19 | 0.510 | 526,000 | +0 | 0.03% | 268,260 |
| 2025-02-20 | 2025-02-18 | 0.510 | 526,000 | +0 | 0.03% | 268,260 |
| 2025-02-19 | 2025-02-17 | 0.465 | 526,000 | +0 | 0.03% | 244,590 |
| 2025-02-18 | 2025-02-14 | 0.465 | 526,000 | +0 | 0.03% | 244,590 |
| 2025-02-17 | 2025-02-13 | 0.455 | 526,000 | +0 | 0.03% | 239,330 |
| 2025-02-14 | 2025-02-12 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2025-02-13 | 2025-02-11 | 0.450 | 526,000 | +0 | 0.03% | 236,700 |
| 2025-02-12 | 2025-02-10 | 0.460 | 526,000 | +0 | 0.03% | 241,960 |
| 2025-02-11 | 2025-02-07 | 0.460 | 526,000 | +0 | 0.03% | 241,960 |
| 2025-02-10 | 2025-02-06 | 0.470 | 526,000 | +0 | 0.03% | 247,220 |
| 2025-02-07 | 2025-02-05 | 0.490 | 526,000 | +0 | 0.03% | 257,740 |
| 2025-02-06 | 2025-02-04 | 0.460 | 526,000 | +0 | 0.03% | 241,960 |
| 2025-02-05 | 2025-02-03 | 0.460 | 526,000 | +0 | 0.03% | 241,960 |
| 2025-02-04 | 2025-01-28 | 0.480 | 526,000 | +0 | 0.03% | 252,480 |
| 2025-02-03 | 2025-01-24 | 0.475 | 526,000 | +0 | 0.03% | 249,850 |
| 2025-01-27 | 2025-01-23 | 0.470 | 526,000 | +0 | 0.03% | 247,220 |
| 2025-01-24 | 2025-01-22 | 0.450 | 526,000 | +0 | 0.03% | 236,700 |
| 2025-01-23 | 2025-01-21 | 0.455 | 526,000 | +0 | 0.03% | 239,330 |
| 2025-01-22 | 2025-01-20 | 0.455 | 526,000 | +0 | 0.03% | 239,330 |
| 2025-01-21 | 2025-01-17 | 0.455 | 526,000 | +0 | 0.03% | 239,330 |
| 2025-01-20 | 2025-01-16 | 0.475 | 526,000 | +0 | 0.03% | 249,850 |
| 2025-01-17 | 2025-01-15 | 0.465 | 526,000 | +0 | 0.03% | 244,590 |
| 2025-01-16 | 2025-01-14 | 0.495 | 526,000 | +0 | 0.03% | 260,370 |
| 2025-01-15 | 2025-01-13 | 0.475 | 526,000 | +0 | 0.03% | 249,850 |
| 2025-01-14 | 2025-01-10 | 0.490 | 526,000 | +0 | 0.03% | 257,740 |
| 2025-01-13 | 2025-01-09 | 0.485 | 526,000 | +0 | 0.03% | 255,110 |
| 2025-01-10 | 2025-01-08 | 0.480 | 526,000 | +0 | 0.03% | 252,480 |
| 2025-01-09 | 2025-01-07 | 0.455 | 526,000 | +0 | 0.03% | 239,330 |
| 2025-01-08 | 2025-01-06 | 0.470 | 526,000 | +0 | 0.03% | 247,220 |
| 2025-01-07 | 2025-01-03 | 0.460 | 526,000 | +0 | 0.03% | 241,960 |
| 2025-01-06 | 2025-01-02 | 0.460 | 526,000 | +0 | 0.03% | 241,960 |
| 2025-01-03 | 2024-12-31 | 0.475 | 526,000 | +0 | 0.03% | 249,850 |
| 2025-01-02 | 2024-12-27 | 0.490 | 526,000 | +0 | 0.03% | 257,740 |
| 2024-12-30 | 2024-12-24 | 0.490 | 526,000 | +0 | 0.03% | 257,740 |
| 2024-12-27 | 2024-12-20 | 0.500 | 526,000 | +0 | 0.03% | 263,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 526,000 | +0 | 0.03% | 263,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 526,000 | +0 | 0.03% | 263,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 526,000 | +0 | 0.03% | 260,370 |
| 2024-12-18 | 2024-12-16 | 0.500 | 526,000 | +0 | 0.03% | 263,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 526,000 | +0 | 0.03% | 278,780 |
| 2024-12-16 | 2024-12-12 | 0.510 | 526,000 | +0 | 0.03% | 268,260 |
| 2024-12-13 | 2024-12-11 | 0.500 | 526,000 | +0 | 0.03% | 263,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 526,000 | +0 | 0.03% | 263,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 526,000 | +0 | 0.03% | 294,560 |
| 2024-12-10 | 2024-12-06 | 0.580 | 526,000 | +0 | 0.03% | 305,080 |
| 2024-12-09 | 2024-12-05 | 0.530 | 526,000 | +0 | 0.03% | 278,780 |
| 2024-12-06 | 2024-12-04 | 0.540 | 526,000 | +0 | 0.03% | 284,040 |
| 2024-12-05 | 2024-12-03 | 0.550 | 526,000 | +0 | 0.03% | 289,300 |
| 2024-12-04 | 2024-12-02 | 0.570 | 526,000 | +0 | 0.03% | 299,820 |
| 2024-12-03 | 2024-11-29 | 0.570 | 526,000 | +0 | 0.03% | 299,820 |
| 2024-12-02 | 2024-11-28 | 0.560 | 526,000 | +0 | 0.03% | 294,560 |
| 2024-11-29 | 2024-11-27 | 0.560 | 526,000 | +0 | 0.03% | 294,560 |
| 2024-11-28 | 2024-11-26 | 0.570 | 526,000 | +0 | 0.03% | 299,820 |
| 2024-11-27 | 2024-11-25 | 0.590 | 526,000 | +0 | 0.03% | 310,340 |
| 2024-11-26 | 2024-11-22 | 0.500 | 526,000 | +0 | 0.03% | 263,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 526,000 | +0 | 0.03% | 273,520 |
| 2024-11-22 | 2024-11-20 | 0.520 | 526,000 | +0 | 0.03% | 273,520 |
| 2024-11-21 | 2024-11-19 | 0.620 | 526,000 | +0 | 0.03% | 326,120 |
| 2024-11-20 | 2024-11-18 | 0.560 | 526,000 | +0 | 0.03% | 294,560 |
| 2024-11-19 | 2024-11-15 | 0.510 | 526,000 | +0 | 0.03% | 268,260 |
| 2024-11-18 | 2024-11-14 | 0.540 | 526,000 | +0 | 0.03% | 284,040 |
| 2024-11-15 | 2024-11-13 | 0.490 | 526,000 | +0 | 0.03% | 257,740 |
| 2024-11-14 | 2024-11-12 | 0.470 | 526,000 | +0 | 0.03% | 247,220 |
| 2024-11-13 | 2024-11-11 | 0.510 | 526,000 | +0 | 0.03% | 268,260 |
| 2024-11-12 | 2024-11-08 | 0.450 | 526,000 | +0 | 0.03% | 236,700 |
| 2024-11-11 | 2024-11-07 | 0.440 | 526,000 | +0 | 0.03% | 231,440 |
| 2024-11-08 | 2024-11-06 | 0.450 | 526,000 | +0 | 0.03% | 236,700 |
| 2024-11-07 | 2024-11-05 | 0.460 | 526,000 | +0 | 0.03% | 241,960 |
| 2024-11-06 | 2024-11-04 | 0.400 | 526,000 | +0 | 0.03% | 210,400 |
| 2024-11-05 | 2024-11-01 | 0.400 | 526,000 | +0 | 0.03% | 210,400 |
| 2024-11-04 | 2024-10-31 | 0.400 | 526,000 | +0 | 0.03% | 210,400 |
| 2024-11-01 | 2024-10-30 | 0.400 | 526,000 | +0 | 0.03% | 210,400 |
| 2024-10-31 | 2024-10-29 | 0.415 | 526,000 | +0 | 0.03% | 218,290 |
| 2024-10-30 | 2024-10-28 | 0.415 | 526,000 | +0 | 0.03% | 218,290 |
| 2024-10-29 | 2024-10-25 | 0.405 | 526,000 | +0 | 0.03% | 213,030 |
| 2024-10-28 | 2024-10-24 | 0.410 | 526,000 | +0 | 0.03% | 215,660 |
| 2024-10-25 | 2024-10-23 | 0.415 | 526,000 | +0 | 0.03% | 218,290 |
| 2024-10-24 | 2024-10-22 | 0.415 | 526,000 | +0 | 0.03% | 218,290 |
| 2024-10-23 | 2024-10-21 | 0.415 | 526,000 | +0 | 0.03% | 218,290 |
| 2024-10-22 | 2024-10-18 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2024-10-21 | 2024-10-17 | 0.415 | 526,000 | +0 | 0.03% | 218,290 |
| 2024-10-18 | 2024-10-16 | 0.425 | 526,000 | +0 | 0.03% | 223,550 |
| 2024-10-17 | 2024-10-15 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2024-10-16 | 2024-10-14 | 0.450 | 526,000 | +0 | 0.03% | 236,700 |
| 2024-10-15 | 2024-10-10 | 0.395 | 526,000 | +0 | 0.03% | 207,770 |
| 2024-10-14 | 2024-10-09 | 0.400 | 526,000 | +0 | 0.03% | 210,400 |
| 2024-10-10 | 2024-10-08 | 0.420 | 526,000 | +0 | 0.03% | 220,920 |
| 2024-10-09 | 2024-10-07 | 0.445 | 526,000 | +0 | 0.03% | 234,070 |
| 2024-10-08 | 2024-10-04 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2024-10-07 | 2024-10-03 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2024-10-04 | 2024-10-02 | 0.460 | 526,000 | +0 | 0.03% | 241,960 |
| 2024-10-03 | 2024-09-30 | 0.425 | 526,000 | +0 | 0.03% | 223,550 |
| 2024-10-02 | 2024-09-27 | 0.435 | 526,000 | +0 | 0.03% | 228,810 |
| 2024-09-30 | 2024-09-26 | 0.415 | 526,000 | +0 | 0.03% | 218,290 |
| 2024-09-27 | 2024-09-25 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2024-09-26 | 2024-09-24 | 0.430 | 526,000 | +0 | 0.03% | 226,180 |
| 2024-09-25 | 2024-09-23 | 0.415 | 526,000 | +0 | 0.03% | 218,290 |
| 2024-09-24 | 2024-09-20 | 0.420 | 526,000 | +0 | 0.03% | 220,920 |
| 2024-09-23 | 2024-09-19 | 0.420 | 526,000 | +0 | 0.03% | 220,920 |
| 2024-09-20 | 2024-09-17 | 0.440 | 526,000 | +0 | 0.03% | 231,440 |
| 2024-09-19 | 2024-09-16 | 0.460 | 526,000 | +0 | 0.03% | 241,960 |
| 2024-09-17 | 2024-09-13 | 0.460 | 526,000 | +0 | 0.03% | 241,960 |
| 2024-09-16 | 2024-09-12 | 0.460 | 526,000 | +0 | 0.03% | 241,960 |
| 2024-09-13 | 2024-09-11 | 0.460 | 526,000 | +0 | 0.03% | 241,960 |
| 2024-09-12 | 2024-09-10 | 0.460 | 526,000 | +0 | 0.03% | 241,960 |
| 2024-09-11 | 2024-09-09 | 0.470 | 526,000 | +0 | 0.03% | 247,220 |
| 2024-09-10 | 2024-09-05 | 0.480 | 526,000 | +0 | 0.03% | 252,480 |
| 2024-09-09 | 2024-09-04 | 0.470 | 526,000 | +0 | 0.03% | 247,220 |
| 2024-09-05 | 2024-09-03 | 0.490 | 526,000 | +0 | 0.03% | 257,740 |
| 2024-09-04 | 2024-09-02 | 0.500 | 526,000 | +0 | 0.03% | 263,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 526,000 | +0 | 0.03% | 273,520 |
| 2024-09-02 | 2024-08-29 | 0.510 | 526,000 | +0 | 0.03% | 268,260 |
| 2024-08-30 | 2024-08-28 | 0.470 | 526,000 | +0 | 0.03% | 247,220 |
| 2024-08-29 | 2024-08-27 | 0.480 | 526,000 | +0 | 0.03% | 252,480 |
| 2024-08-28 | 2024-08-26 | 0.490 | 526,000 | +0 | 0.03% | 257,740 |
| 2024-08-27 | 2024-08-23 | 0.485 | 526,000 | +0 | 0.03% | 255,110 |
| 2024-08-26 | 2024-08-22 | 0.510 | 526,000 | +0 | 0.03% | 268,260 |
| 2024-08-23 | 2024-08-21 | 0.530 | 526,000 | +0 | 0.03% | 278,780 |
| 2024-08-22 | 2024-08-20 | 0.560 | 526,000 | +0 | 0.03% | 294,560 |
| 2024-08-21 | 2024-08-19 | 0.540 | 526,000 | +0 | 0.03% | 284,040 |
| 2024-08-20 | 2024-08-16 | 0.530 | 526,000 | +0 | 0.03% | 278,780 |
| 2024-08-19 | 2024-08-15 | 0.550 | 526,000 | +0 | 0.03% | 289,300 |
| 2024-08-16 | 2024-08-14 | 0.550 | 526,000 | +0 | 0.03% | 289,300 |
| 2024-08-15 | 2024-08-13 | 0.590 | 526,000 | +0 | 0.03% | 310,340 |
| 2024-08-14 | 2024-08-12 | 0.570 | 526,000 | +0 | 0.03% | 299,820 |
| 2024-08-13 | 2024-08-09 | 0.550 | 526,000 | +0 | 0.03% | 289,300 |
| 2024-08-12 | 2024-08-08 | 0.550 | 526,000 | +0 | 0.03% | 289,300 |
| 2024-08-09 | 2024-08-07 | 0.550 | 526,000 | +0 | 0.03% | 289,300 |
| 2024-08-08 | 2024-08-06 | 0.530 | 526,000 | +0 | 0.03% | 278,780 |
| 2024-08-07 | 2024-08-05 | 0.530 | 526,000 | +0 | 0.03% | 278,780 |
| 2024-08-06 | 2024-08-02 | 0.580 | 526,000 | +0 | 0.03% | 305,080 |
| 2024-08-05 | 2024-08-01 | 0.600 | 526,000 | +0 | 0.03% | 315,600 |
| 2024-08-02 | 2024-07-31 | 0.590 | 526,000 | +0 | 0.03% | 310,340 |
| 2024-08-01 | 2024-07-30 | 0.600 | 526,000 | +0 | 0.03% | 315,600 |
| 2024-07-31 | 2024-07-29 | 0.630 | 526,000 | +0 | 0.03% | 331,380 |
| 2024-07-30 | 2024-07-26 | 0.560 | 526,000 | +0 | 0.03% | 294,560 |
| 2024-07-29 | 2024-07-25 | 0.500 | 526,000 | +0 | 0.03% | 263,000 |
| 2024-07-26 | 2024-07-24 | 0.500 | 526,000 | +0 | 0.03% | 263,000 |
| 2024-07-25 | 2024-07-23 | 0.495 | 526,000 | +0 | 0.03% | 260,370 |
| 2024-07-24 | 2024-07-22 | 0.510 | 526,000 | +0 | 0.03% | 268,260 |
| 2024-07-23 | 2024-07-19 | 0.510 | 526,000 | +0 | 0.03% | 268,260 |
| 2024-07-22 | 2024-07-18 | 0.580 | 526,000 | +0 | 0.03% | 305,080 |
| 2024-07-19 | 2024-07-17 | 0.495 | 526,000 | +0 | 0.03% | 260,370 |
| 2024-07-18 | 2024-07-16 | 0.485 | 526,000 | +0 | 0.03% | 255,110 |
| 2024-07-17 | 2024-07-15 | 0.510 | 526,000 | +0 | 0.03% | 268,260 |
| 2024-07-16 | 2024-07-12 | 0.520 | 526,000 | +0 | 0.03% | 273,520 |
| 2024-07-15 | 2024-07-11 | 0.500 | 526,000 | +0 | 0.03% | 263,000 |
| 2024-07-12 | 2024-07-10 | 0.485 | 526,000 | +0 | 0.03% | 255,110 |
| 2024-07-11 | 2024-07-09 | 0.485 | 526,000 | +0 | 0.03% | 255,110 |
| 2024-07-10 | 2024-07-08 | 0.490 | 526,000 | +0 | 0.03% | 257,740 |
| 2024-07-09 | 2024-07-05 | 0.485 | 526,000 | +0 | 0.03% | 255,110 |
| 2024-07-08 | 2024-07-04 | 0.490 | 526,000 | +0 | 0.03% | 257,740 |
| 2024-07-05 | 2024-07-03 | 0.495 | 526,000 | +0 | 0.03% | 260,370 |
| 2024-07-04 | 2024-07-02 | 0.495 | 526,000 | +0 | 0.03% | 260,370 |
| 2024-07-03 | 2024-06-28 | 0.500 | 526,000 | +0 | 0.03% | 263,000 |
| 2024-07-02 | 2024-06-27 | 0.510 | 526,000 | +0 | 0.03% | 268,260 |
| 2024-06-28 | 2024-06-26 | 0.510 | 526,000 | +0 | 0.03% | 268,260 |
| 2024-06-27 | 2024-06-25 | 0.510 | 526,000 | +0 | 0.03% | 268,260 |
| 2024-06-26 | 2024-06-24 | 0.500 | 526,000 | +0 | 0.03% | 263,000 |
| 2024-06-25 | 2024-06-21 | 0.510 | 526,000 | +0 | 0.03% | 268,260 |
| 2024-06-24 | 2024-06-20 | 0.520 | 526,000 | +0 | 0.03% | 273,520 |
| 2024-06-21 | 2024-06-19 | 0.520 | 526,000 | +0 | 0.03% | 273,520 |
| 2024-06-20 | 2024-06-18 | 0.530 | 526,000 | +0 | 0.03% | 278,780 |
| 2024-06-19 | 2024-06-17 | 0.520 | 526,000 | +0 | 0.03% | 273,520 |
| 2024-06-18 | 2024-06-14 | 0.510 | 526,000 | +0 | 0.03% | 268,260 |
| 2024-06-17 | 2024-06-13 | 0.530 | 526,000 | +0 | 0.03% | 278,780 |
| 2024-06-14 | 2024-06-12 | 0.530 | 526,000 | +0 | 0.03% | 278,780 |
| 2024-06-13 | 2024-06-11 | 0.530 | 526,000 | +0 | 0.03% | 278,780 |
| 2024-06-12 | 2024-06-07 | 0.560 | 526,000 | +0 | 0.03% | 294,560 |
| 2024-06-11 | 2024-06-06 | 0.510 | 526,000 | +0 | 0.03% | 268,260 |
| 2024-06-07 | 2024-06-05 | 0.510 | 526,000 | +0 | 0.03% | 268,260 |
| 2024-06-06 | 2024-06-04 | 0.520 | 526,000 | +0 | 0.03% | 273,520 |
| 2024-06-05 | 2024-06-03 | 0.550 | 526,000 | +0 | 0.03% | 289,300 |
| 2024-06-04 | 2024-05-31 | 0.550 | 526,000 | +0 | 0.03% | 289,300 |
| 2024-06-03 | 2024-05-30 | 0.560 | 526,000 | +0 | 0.03% | 294,560 |
| 2024-05-31 | 2024-05-29 | 0.560 | 526,000 | +0 | 0.03% | 294,560 |
| 2024-05-30 | 2024-05-28 | 0.560 | 526,000 | +0 | 0.03% | 294,560 |
| 2024-05-29 | 2024-05-27 | 0.560 | 526,000 | +0 | 0.03% | 294,560 |
| 2024-05-28 | 2024-05-24 | 0.540 | 526,000 | +0 | 0.03% | 284,040 |
| 2024-05-27 | 2024-05-23 | 0.520 | 526,000 | +0 | 0.03% | 273,520 |
| 2024-05-24 | 2024-05-22 | 0.610 | 526,000 | +0 | 0.03% | 320,860 |
| 2024-05-23 | 2024-05-21 | 0.590 | 526,000 | +0 | 0.03% | 310,340 |
| 2024-05-22 | 2024-05-20 | 0.620 | 526,000 | +0 | 0.03% | 326,120 |
| 2024-05-21 | 2024-05-17 | 0.660 | 526,000 | +0 | 0.03% | 347,160 |
| 2024-05-20 | 2024-05-16 | 0.670 | 526,000 | +0 | 0.03% | 352,420 |
| 2024-05-17 | 2024-05-14 | 0.660 | 526,000 | +0 | 0.03% | 347,160 |
| 2024-05-16 | 2024-05-13 | 0.650 | 526,000 | +0 | 0.03% | 341,900 |
| 2024-05-14 | 2024-05-10 | 0.510 | 526,000 | +0 | 0.03% | 268,260 |
| 2024-05-13 | 2024-05-09 | 0.520 | 526,000 | +0 | 0.03% | 273,520 |
| 2024-05-10 | 2024-05-08 | 0.510 | 526,000 | +0 | 0.03% | 268,260 |
| 2024-05-09 | 2024-05-07 | 0.520 | 526,000 | +0 | 0.03% | 273,520 |
| 2024-05-08 | 2024-05-06 | 0.510 | 526,000 | +0 | 0.03% | 268,260 |
| 2024-05-07 | 2024-05-03 | 0.495 | 526,000 | +0 | 0.03% | 260,370 |
| 2024-05-06 | 2024-05-02 | 0.500 | 526,000 | +0 | 0.03% | 263,000 |
| 2024-05-03 | 2024-04-30 | 0.500 | 526,000 | +0 | 0.03% | 263,000 |
| 2024-05-02 | 2024-04-29 | 0.495 | 526,000 | +0 | 0.03% | 260,370 |
| 2024-04-30 | 2024-04-26 | 0.530 | 526,000 | +0 | 0.03% | 278,780 |
| 2024-04-29 | 2024-04-25 | 0.530 | 526,000 | +0 | 0.03% | 278,780 |
| 2024-04-26 | 2024-04-24 | 0.490 | 526,000 | +0 | 0.03% | 257,740 |
| 2024-04-25 | 2024-04-23 | 0.550 | 526,000 | +0 | 0.03% | 289,300 |
| 2024-04-24 | 2024-04-22 | 0.550 | 526,000 | +0 | 0.03% | 289,300 |
| 2024-04-23 | 2024-04-19 | 0.550 | 526,000 | +0 | 0.03% | 289,300 |
| 2024-04-22 | 2024-04-18 | 0.550 | 526,000 | +0 | 0.03% | 289,300 |
| 2024-04-19 | 2024-04-17 | 0.550 | 526,000 | +0 | 0.03% | 289,300 |
| 2024-04-18 | 2024-04-16 | 0.550 | 526,000 | +0 | 0.03% | 289,300 |
| 2024-04-17 | 2024-04-15 | 0.550 | 526,000 | +0 | 0.03% | 289,300 |
| 2024-04-16 | 2024-04-12 | 0.550 | 526,000 | +0 | 0.03% | 289,300 |
| 2024-04-15 | 2024-04-11 | 0.550 | 526,000 | +0 | 0.03% | 289,300 |
| 2024-04-12 | 2024-04-10 | 0.550 | 526,000 | +0 | 0.03% | 289,300 |
| 2024-04-11 | 2024-04-09 | 0.550 | 526,000 | +0 | 0.03% | 289,300 |
| 2024-04-10 | 2024-04-08 | 0.550 | 526,000 | +0 | 0.03% | 289,300 |
| 2024-04-09 | 2024-04-05 | 0.550 | 526,000 | +0 | 0.03% | 289,300 |
| 2024-04-08 | 2024-04-03 | 0.550 | 526,000 | +0 | 0.03% | 289,300 |
| 2024-04-05 | 2024-04-02 | 0.550 | 526,000 | +0 | 0.03% | 289,300 |
| 2024-04-03 | 2024-03-28 | 0.550 | 526,000 | +0 | 0.03% | 289,300 |
| 2024-04-02 | 2024-03-27 | 0.600 | 526,000 | +0 | 0.03% | 315,600 |
| 2024-03-28 | 2024-03-26 | 0.600 | 526,000 | +0 | 0.03% | 315,600 |
| 2024-03-27 | 2024-03-25 | 0.630 | 526,000 | +0 | 0.03% | 331,380 |
| 2024-03-26 | 2024-03-22 | 0.580 | 526,000 | +0 | 0.03% | 305,080 |
| 2024-03-25 | 2024-03-21 | 0.720 | 526,000 | +0 | 0.03% | 378,720 |
| 2024-03-22 | 2024-03-20 | 0.850 | 526,000 | -4,000 | 0.03% | 447,100 |
| 2024-03-21 | 2024-03-19 | 0.790 | 530,000 | +4,000 | 0.03% | 418,700 |
| 2023-05-09 | 2023-05-05 | 0.620 | 526,000 | -76,000 | 0.03% | 326,120 |
| 2023-01-12 | 2023-01-10 | 0.610 | 602,000 | -8,000 | 0.04% | 367,220 |
| 2022-12-29 | 2022-12-23 | 0.640 | 610,000 | -10,000 | 0.04% | 390,400 |
| 2022-12-16 | 2022-12-14 | 0.630 | 620,000 | -12,000 | 0.04% | 390,600 |
| 2022-11-01 | 2022-10-28 | 0.680 | 632,000 | -10,000 | 0.04% | 429,760 |
| 2022-10-26 | 2022-10-24 | 0.480 | 642,000 | -60,000 | 0.04% | 308,160 |
| 2022-04-22 | 2022-04-20 | 1.260 | 702,000 | +20,000 | 0.04% | 884,520 |
| 2021-12-15 | 2021-12-13 | 1.090 | 682,000 | -668,000 | 0.04% | 743,380 |
| 2021-12-06 | 2021-12-02 | 1.300 | 1,350,000 | -20,000 | 0.08% | 1,755,000 |
| 2021-11-19 | 2021-11-17 | 1.160 | 1,370,000 | -30,000 | 0.09% | 1,589,200 |
| 2021-11-10 | 2021-11-08 | 1.120 | 1,400,000 | +250,000 | 0.09% | 1,568,000 |
| 2021-11-09 | 2021-11-05 | 1.000 | 1,150,000 | +150,000 | 0.07% | 1,150,000 |
| 2021-11-08 | 2021-11-04 | 1.070 | 1,000,000 | +126,000 | 0.06% | 1,070,000 |
| 2021-10-08 | 2021-10-06 | 1.260 | 874,000 | +20,000 | 0.05% | 1,101,240 |
| 2021-09-21 | 2021-09-17 | 1.540 | 854,000 | +38,000 | 0.05% | 1,315,160 |
| 2021-09-20 | 2021-09-16 | 1.630 | 816,000 | +38,000 | 0.05% | 1,330,080 |
| 2021-07-27 | 2021-07-23 | 0.770 | 778,000 | -278,000 | 0.05% | 599,060 |
| 2021-07-09 | 2021-07-07 | 1.040 | 1,056,000 | +6,000 | 0.07% | 1,098,240 |
| 2021-07-02 | 2021-06-29 | 0.960 | 1,050,000 | +272,000 | 0.07% | 1,008,000 |
| 2021-06-30 | 2021-06-28 | 1.000 | 778,000 | -354,000 | 0.05% | 778,000 |
| 2021-06-28 | 2021-06-24 | 0.880 | 1,132,000 | -260,000 | 0.07% | 996,160 |
| 2021-06-25 | 2021-06-23 | 0.690 | 1,392,000 | +66,000 | 0.09% | 960,480 |
| 2021-06-24 | 2021-06-22 | 0.710 | 1,326,000 | -274,000 | 0.08% | 941,460 |
| 2021-05-18 | 2021-05-14 | 0.530 | 1,600,000 | +770,000 | 0.10% | 848,000 |
| 2021-03-10 | 2021-03-08 | 0.390 | 830,000 | -786,000 | 0.05% | 323,700 |
| 2021-03-09 | 2021-03-05 | 0.475 | 1,616,000 | -60,000 | 0.10% | 767,600 |
| 2021-03-08 | 2021-03-04 | 0.540 | 1,676,000 | +454,000 | 0.10% | 905,040 |
| 2021-03-05 | 2021-03-03 | 0.485 | 1,222,000 | +584,000 | 0.08% | 592,670 |
| 2021-03-04 | 2021-03-02 | 0.380 | 638,000 | +468,000 | 0.04% | 242,440 |
| 2021-03-01 | 2021-02-25 | 0.310 | 170,000 | +8,000 | 0.01% | 52,700 |
| 2021-02-24 | 2021-02-22 | 0.325 | 162,000 | +110,000 | 0.01% | 52,650 |
| 2020-12-28 | 2020-12-22 | 0.345 | 52,000 | +52,000 | 0.00% | 17,940 |
| 2019-07-09 | 2019-07-05 | 1.010 | 0 | -2,000 | ||
| 2019-07-08 | 2019-07-04 | 1.020 | 2,000 | +2,000 | 0.00% | 2,040 |
| 2018-10-10 | 2018-10-08 | 2.980 | 0 | -50,000 | ||
| 2018-08-29 | 2018-08-27 | 2.910 | 50,000 | +50,000 | 0.00% | 145,500 |
| 2018-08-17 | 2018-08-15 | 2.960 | 0 | -148,000 | ||
| 2018-08-16 | 2018-08-14 | 3.030 | 148,000 | -70,000 | 0.01% | 448,440 |
| 2018-08-14 | 2018-08-10 | 3.020 | 218,000 | -50,000 | 0.01% | 658,360 |
| 2018-08-10 | 2018-08-08 | 3.000 | 268,000 | -232,000 | 0.02% | 804,000 |
| 2018-08-09 | 2018-08-07 | 3.030 | 500,000 | -106,000 | 0.03% | 1,515,000 |
| 2018-08-08 | 2018-08-06 | 3.030 | 606,000 | -104,000 | 0.04% | 1,836,180 |
| 2018-08-07 | 2018-08-03 | 3.000 | 710,000 | -272,000 | 0.04% | 2,130,000 |
| 2018-08-06 | 2018-08-02 | 3.000 | 982,000 | -248,000 | 0.06% | 2,946,000 |
| 2018-08-03 | 2018-08-01 | 3.020 | 1,230,000 | -114,000 | 0.08% | 3,714,600 |
| 2018-08-02 | 2018-07-31 | 3.040 | 1,344,000 | -8,000 | 0.08% | 4,085,760 |
| 2018-08-01 | 2018-07-30 | 3.110 | 1,352,000 | -20,000 | 0.08% | 4,204,720 |
| 2018-07-31 | 2018-07-27 | 3.080 | 1,372,000 | +74,000 | 0.09% | 4,225,760 |
| 2018-07-30 | 2018-07-26 | 3.070 | 1,298,000 | -54,000 | 0.08% | 3,984,860 |
| 2018-07-27 | 2018-07-25 | 3.130 | 1,352,000 | +10,000 | 0.08% | 4,231,760 |
| 2018-07-26 | 2018-07-24 | 3.070 | 1,342,000 | +18,000 | 0.08% | 4,119,940 |
| 2018-07-25 | 2018-07-23 | 3.000 | 1,324,000 | +20,000 | 0.08% | 3,972,000 |
| 2018-07-24 | 2018-07-20 | 2.960 | 1,304,000 | +180,000 | 0.08% | 3,859,840 |
| 2018-07-23 | 2018-07-19 | 3.000 | 1,124,000 | +52,000 | 0.07% | 3,372,000 |
| 2018-07-20 | 2018-07-18 | 3.040 | 1,072,000 | +22,000 | 0.07% | 3,258,880 |
| 2018-07-19 | 2018-07-17 | 3.030 | 1,050,000 | +294,000 | 0.07% | 3,181,500 |
| 2018-07-18 | 2018-07-16 | 3.000 | 756,000 | +108,000 | 0.05% | 2,268,000 |
| 2018-07-17 | 2018-07-13 | 2.960 | 648,000 | +60,000 | 0.04% | 1,918,080 |
| 2018-07-16 | 2018-07-12 | 3.070 | 588,000 | +18,000 | 0.04% | 1,805,160 |
| 2018-07-13 | 2018-07-11 | 3.050 | 570,000 | +188,000 | 0.04% | 1,738,500 |
| 2018-07-12 | 2018-07-10 | 3.150 | 382,000 | +4,000 | 0.02% | 1,203,300 |
| 2018-07-11 | 2018-07-09 | 3.110 | 378,000 | +110,000 | 0.02% | 1,175,580 |
| 2018-07-10 | 2018-07-06 | 3.000 | 268,000 | +268,000 | 0.02% | 804,000 |
| 2018-06-11 | 2018-06-07 | 3.470 | 0 | -182,000 | ||
| 2018-05-31 | 2018-05-29 | 3.490 | 182,000 | +2,000 | 0.01% | 635,180 |
| 2018-05-25 | 2018-05-23 | 3.560 | 180,000 | +4,000 | 0.01% | 640,800 |
| 2018-05-18 | 2018-05-16 | 3.670 | 176,000 | -350,000 | 0.01% | 645,920 |
| 2018-05-17 | 2018-05-15 | 3.650 | 526,000 | +2,000 | 0.03% | 1,919,900 |
| 2018-05-14 | 2018-05-10 | 3.760 | 524,000 | +6,000 | 0.03% | 1,970,240 |
| 2018-05-11 | 2018-05-09 | 3.830 | 518,000 | +506,000 | 0.03% | 1,983,940 |
| 2018-05-10 | 2018-05-08 | 3.780 | 12,000 | +12,000 | 0.00% | 45,360 |
| 2018-05-04 | 2018-05-02 | 3.890 | 0 | -280,000 | ||
| 2018-04-04 | 2018-03-29 | 4.340 | 280,000 | +280,000 | 0.02% | 1,215,200 |
| 2018-01-26 | 2018-01-24 | 4.270 | 0 | -42,000 | ||
| 2018-01-15 | 2018-01-11 | 4.100 | 42,000 | +26,000 | 0.00% | 172,200 |
| 2018-01-12 | 2018-01-10 | 3.990 | 16,000 | +16,000 | 0.00% | 63,840 |
| 2018-01-09 | 2018-01-05 | 4.290 | 0 | -14,000 | ||
| 2018-01-03 | 2017-12-29 | 4.030 | 14,000 | +14,000 | 0.00% | 56,420 |
| 2017-10-26 | 2017-10-24 | 4.150 | 0 | -10,000 | ||
| 2017-10-23 | 2017-10-19 | 4.320 | 10,000 | -60,000 | 0.00% | 43,200 |
| 2017-10-11 | 2017-10-09 | 4.430 | 70,000 | -4,000 | 0.00% | 310,100 |
| 2017-09-28 | 2017-09-26 | 4.530 | 74,000 | +4,000 | 0.00% | 335,220 |
| 2017-09-15 | 2017-09-13 | 4.790 | 70,000 | -2,000 | 0.00% | 335,300 |
| 2017-09-14 | 2017-09-12 | 5.050 | 72,000 | -4,000 | 0.00% | 363,600 |
| 2017-09-08 | 2017-09-06 | 4.640 | 76,000 | +6,000 | 0.00% | 352,640 |
| 2017-08-31 | 2017-08-29 | 4.260 | 70,000 | -8,000 | 0.00% | 298,200 |
| 2017-08-30 | 2017-08-28 | 4.670 | 78,000 | -2,000 | 0.00% | 364,260 |
| 2017-08-28 | 2017-08-24 | 4.690 | 80,000 | +2,000 | 0.00% | 375,200 |
| 2017-08-25 | 2017-08-22 | 4.670 | 78,000 | -6,000 | 0.00% | 364,260 |
| 2017-08-24 | 2017-08-21 | 4.520 | 84,000 | +14,000 | 0.01% | 379,680 |
| 2017-08-15 | 2017-08-11 | 4.370 | 70,000 | -6,000 | 0.00% | 305,900 |
| 2017-08-11 | 2017-08-09 | 4.420 | 76,000 | -4,000 | 0.00% | 335,920 |
| 2017-08-09 | 2017-08-07 | 4.170 | 80,000 | +10,000 | 0.00% | 333,600 |
| 2017-07-31 | 2017-07-27 | 4.080 | 70,000 | +60,000 | 0.00% | 285,600 |
| 2017-07-27 | 2017-07-25 | 4.370 | 10,000 | -4,000 | 0.00% | 43,700 |
| 2017-07-25 | 2017-07-21 | 4.050 | 14,000 | +4,000 | 0.00% | 56,700 |
| 2017-02-24 | 2017-02-22 | 5.090 | 10,000 | +6,000 | 0.00% | 50,900 |
| 2017-02-22 | 2017-02-20 | 5.080 | 4,000 | +4,000 | 0.00% | 20,320 |
| 2016-04-01 | 2016-03-30 | 4.580 | 0 | -2,000 | ||
| 2016-03-24 | 2016-03-22 | 4.200 | 2,000 | +2,000 | 0.00% | 8,400 |
| 2016-02-12 | 2016-02-05 | 3.500 | 0 | -18,000 | ||
| 2016-02-02 | 2016-01-29 | 3.600 | 18,000 | +8,000 | 0.00% | 64,800 |
| 2016-01-29 | 2016-01-27 | 3.840 | 10,000 | -6,000 | 0.00% | 38,400 |
| 2016-01-27 | 2016-01-25 | 4.140 | 16,000 | +16,000 | 0.00% | 66,240 |
| 2016-01-26 | 2016-01-22 | 4.420 | 0 | -4,000 | ||
| 2016-01-18 | 2016-01-14 | 4.810 | 4,000 | -6,000 | 0.00% | 19,240 |
| 2016-01-13 | 2016-01-11 | 5.100 | 10,000 | +2,000 | 0.00% | 51,000 |
| 2016-01-08 | 2016-01-06 | 5.070 | 8,000 | +2,000 | 0.00% | 40,560 |
| 2016-01-07 | 2016-01-05 | 5.090 | 6,000 | +2,000 | 0.00% | 30,540 |
| 2015-12-10 | 2015-12-08 | 5.130 | 4,000 | -26,000 | 0.00% | 20,520 |
| 2015-12-01 | 2015-11-27 | 5.100 | 30,000 | -2,000 | 0.00% | 153,000 |
| 2015-11-18 | 2015-11-16 | 5.200 | 32,000 | -12,000 | 0.00% | 166,400 |
| 2015-11-11 | 2015-11-09 | 5.260 | 44,000 | +12,000 | 0.00% | 231,440 |
| 2015-11-10 | 2015-11-06 | 5.250 | 32,000 | +6,000 | 0.00% | 168,000 |
| 2015-11-06 | 2015-11-04 | 5.370 | 26,000 | +20,000 | 0.00% | 139,620 |
| 2015-11-05 | 2015-11-03 | 5.400 | 6,000 | +2,000 | 0.00% | 32,400 |
| 2015-07-29 | 2015-07-27 | 7.440 | 4,000 | -4,000 | 0.00% | 29,760 |
| 2015-07-28 | 2015-07-24 | 7.800 | 8,000 | +4,000 | 0.00% | 62,400 |
| 2015-07-20 | 2015-07-16 | 8.550 | 4,000 | +4,000 | 0.00% | 34,200 |
| 2015-07-17 | 2015-07-15 | 8.560 | 0 | -4,000 | ||
| 2015-07-15 | 2015-07-13 | 7.560 | 4,000 | +4,000 | 0.00% | 30,240 |
| 2015-07-10 | 2015-07-08 | 5.200 | 0 | -10,000 | ||
| 2015-07-08 | 2015-07-06 | 8.000 | 10,000 | -10,000 | 0.00% | 80,000 |
| 2015-06-22 | 2015-06-18 | 12.200 | 20,000 | +4,000 | 0.00% | 244,000 |
| 2015-06-18 | 2015-06-16 | 12.460 | 16,000 | -4,000 | 0.00% | 199,360 |
| 2015-06-09 | 2015-06-05 | 11.300 | 20,000 | +4,000 | 0.00% | 226,000 |
| 2015-06-05 | 2015-06-03 | 10.980 | 16,000 | -4,000 | 0.00% | 175,680 |
| 2015-06-04 | 2015-06-02 | 10.680 | 20,000 | -6,000 | 0.00% | 213,600 |
| 2015-06-03 | 2015-06-01 | 10.200 | 26,000 | -4,000 | 0.00% | 265,200 |
| 2015-06-02 | 2015-05-29 | 9.080 | 30,000 | -32,000 | 0.00% | 272,400 |
| 2015-06-01 | 2015-05-28 | 8.960 | 62,000 | +32,000 | 0.00% | 555,520 |
| 2015-05-27 | 2015-05-22 | 6.900 | 30,000 | +30,000 | 0.00% | 207,000 |
| 2015-02-23 | 2015-02-16 | 5.310 | 0 | -10,000 | ||
| 2015-02-17 | 2015-02-13 | 4.950 | 10,000 | +10,000 | 0.00% | 49,500 |
| 2015-01-29 | 2015-01-27 | 3.350 | 0 | -150,000 | ||
| 2014-08-06 | 2014-08-04 | 2.820 | 150,000 | +12,000 | 0.01% | 423,000 |
| 2014-07-31 | 2014-07-29 | 2.900 | 138,000 | +10,000 | 0.01% | 400,200 |
| 2014-05-23 | 2014-05-21 | 3.110 | 128,000 | +18,000 | 0.01% | 398,080 |
| 2014-05-12 | 2014-05-08 | 3.600 | 110,000 | +10,000 | 0.01% | 396,000 |
| 2014-05-05 | 2014-04-30 | 3.800 | 100,000 | +20,000 | 0.01% | 380,000 |
| 2014-05-02 | 2014-04-29 | 3.760 | 80,000 | +30,000 | 0.01% | 300,800 |
| 2014-04-30 | 2014-04-28 | 3.850 | 50,000 | +46,000 | 0.00% | 192,500 |
| 2014-04-28 | 2014-04-24 | 4.030 | 4,000 | +4,000 | 0.00% | 16,120 |
| 2014-04-11 | 2014-04-09 | 4.240 | 0 | -12,000 | ||
| 2014-04-10 | 2014-04-08 | 4.470 | 12,000 | +12,000 | 0.00% | 53,640 |
| 2010-07-14 | 2010-07-12 | 2.457 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy