History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-10-13 | 2025-10-09 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-10-10 | 2025-10-08 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-10-09 | 2025-10-06 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-10-08 | 2025-10-03 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-10-06 | 2025-10-02 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-10-03 | 2025-09-30 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-10-02 | 2025-09-29 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-09-30 | 2025-09-26 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-09-29 | 2025-09-25 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-09-26 | 2025-09-24 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-09-25 | 2025-09-23 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-09-24 | 2025-09-22 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-09-23 | 2025-09-19 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-09-22 | 2025-09-18 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-09-19 | 2025-09-17 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-09-18 | 2025-09-16 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-09-17 | 2025-09-15 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-09-16 | 2025-09-12 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-09-15 | 2025-09-11 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-09-12 | 2025-09-10 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-09-11 | 2025-09-09 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-09-10 | 2025-09-08 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-09-09 | 2025-09-05 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-09-08 | 2025-09-04 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-09-05 | 2025-09-03 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-09-04 | 2025-09-02 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-09-03 | 2025-09-01 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-09-02 | 2025-08-29 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-09-01 | 2025-08-28 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-08-29 | 2025-08-27 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-08-28 | 2025-08-26 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-08-27 | 2025-08-25 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-08-26 | 2025-08-22 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-08-25 | 2025-08-21 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-08-22 | 2025-08-20 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-08-21 | 2025-08-19 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-08-20 | 2025-08-18 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-08-19 | 2025-08-15 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-08-18 | 2025-08-14 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-08-15 | 2025-08-13 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-08-14 | 2025-08-12 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-08-13 | 2025-08-11 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-08-12 | 2025-08-08 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-08-11 | 2025-08-07 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-08-08 | 2025-08-06 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-08-07 | 2025-08-05 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-08-06 | 2025-08-04 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-08-05 | 2025-08-01 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-08-04 | 2025-07-31 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-08-01 | 2025-07-30 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-07-31 | 2025-07-29 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-07-30 | 2025-07-28 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-07-29 | 2025-07-25 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-07-28 | 2025-07-24 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-07-25 | 2025-07-23 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-07-24 | 2025-07-22 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-07-23 | 2025-07-21 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-07-22 | 2025-07-18 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-07-21 | 2025-07-17 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-07-18 | 2025-07-16 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-07-17 | 2025-07-15 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-07-16 | 2025-07-14 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-07-15 | 2025-07-11 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-07-14 | 2025-07-10 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-07-11 | 2025-07-09 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-07-10 | 2025-07-08 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-07-09 | 2025-07-07 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-07-08 | 2025-07-04 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-07-07 | 2025-07-03 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-07-04 | 2025-07-02 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-07-03 | 2025-06-30 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-07-02 | 2025-06-27 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-06-30 | 2025-06-26 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-06-27 | 2025-06-25 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-06-26 | 2025-06-24 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-06-25 | 2025-06-23 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-06-24 | 2025-06-20 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-06-23 | 2025-06-19 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-06-20 | 2025-06-18 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-06-19 | 2025-06-17 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-06-18 | 2025-06-16 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-06-17 | 2025-06-13 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-06-16 | 2025-06-12 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-06-13 | 2025-06-11 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-06-12 | 2025-06-10 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-06-11 | 2025-06-09 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-06-10 | 2025-06-06 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-06-09 | 2025-06-05 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-06-06 | 2025-06-04 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-06-05 | 2025-06-03 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-06-04 | 2025-06-02 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-06-03 | 2025-05-30 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-06-02 | 2025-05-29 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-05-30 | 2025-05-28 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-05-29 | 2025-05-27 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-05-28 | 2025-05-26 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-05-27 | 2025-05-23 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-05-26 | 2025-05-22 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-05-23 | 2025-05-21 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-05-22 | 2025-05-20 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-05-21 | 2025-05-19 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-05-20 | 2025-05-16 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-05-19 | 2025-05-15 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-05-16 | 2025-05-14 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-05-15 | 2025-05-13 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-05-14 | 2025-05-12 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-05-13 | 2025-05-09 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-05-12 | 2025-05-08 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-05-09 | 2025-05-07 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-05-08 | 2025-05-06 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-05-07 | 2025-05-02 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-05-06 | 2025-04-30 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-05-02 | 2025-04-29 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-04-30 | 2025-04-28 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-04-29 | 2025-04-25 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-04-28 | 2025-04-24 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-04-25 | 2025-04-23 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-04-24 | 2025-04-22 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-04-23 | 2025-04-17 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-04-22 | 2025-04-16 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-04-17 | 2025-04-15 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-04-16 | 2025-04-14 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-04-15 | 2025-04-11 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-04-14 | 2025-04-10 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-04-11 | 2025-04-09 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-04-10 | 2025-04-08 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-04-09 | 2025-04-07 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-04-08 | 2025-04-03 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-04-07 | 2025-04-02 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-04-03 | 2025-04-01 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-04-02 | 2025-03-31 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-04-01 | 2025-03-28 | 0.435 | 538,121 | +0 | 0.03% | 234,083 |
| 2025-03-31 | 2025-03-27 | 0.430 | 538,121 | +0 | 0.03% | 231,392 |
| 2025-03-28 | 2025-03-26 | 0.440 | 538,121 | +0 | 0.03% | 236,773 |
| 2025-03-27 | 2025-03-25 | 0.455 | 538,121 | +0 | 0.03% | 244,845 |
| 2025-03-26 | 2025-03-24 | 0.450 | 538,121 | +0 | 0.03% | 242,154 |
| 2025-03-25 | 2025-03-21 | 0.435 | 538,121 | +0 | 0.03% | 234,083 |
| 2025-03-24 | 2025-03-20 | 0.450 | 538,121 | +0 | 0.03% | 242,154 |
| 2025-03-21 | 2025-03-19 | 0.450 | 538,121 | +0 | 0.03% | 242,154 |
| 2025-03-20 | 2025-03-18 | 0.460 | 538,121 | +0 | 0.03% | 247,536 |
| 2025-03-19 | 2025-03-17 | 0.455 | 538,121 | +22,000 | 0.03% | 244,845 |
| 2025-02-21 | 2025-02-19 | 0.510 | 516,121 | -48,000 | 0.03% | 263,222 |
| 2024-09-23 | 2024-09-19 | 0.420 | 564,121 | -10,000 | 0.04% | 236,931 |
| 2024-09-12 | 2024-09-10 | 0.460 | 574,121 | +10,000 | 0.04% | 264,096 |
| 2024-08-26 | 2024-08-22 | 0.510 | 564,121 | -4,000 | 0.04% | 287,702 |
| 2024-06-24 | 2024-06-20 | 0.520 | 568,121 | -10,000 | 0.04% | 295,423 |
| 2024-06-19 | 2024-06-17 | 0.520 | 578,121 | +10,000 | 0.04% | 300,623 |
| 2024-05-21 | 2024-05-17 | 0.660 | 568,121 | -20,000 | 0.04% | 374,960 |
| 2024-05-17 | 2024-05-14 | 0.660 | 588,121 | -20,000 | 0.04% | 388,160 |
| 2024-05-07 | 2024-05-03 | 0.495 | 608,121 | -30,000 | 0.04% | 301,020 |
| 2024-04-30 | 2024-04-26 | 0.530 | 638,121 | -8,000 | 0.04% | 338,204 |
| 2024-04-29 | 2024-04-25 | 0.530 | 646,121 | -52,000 | 0.04% | 342,444 |
| 2024-04-26 | 2024-04-24 | 0.490 | 698,121 | +22,000 | 0.04% | 342,079 |
| 2024-03-28 | 2024-03-26 | 0.600 | 676,121 | -2,000 | 0.04% | 405,673 |
| 2024-03-27 | 2024-03-25 | 0.630 | 678,121 | -20,000 | 0.04% | 427,216 |
| 2024-03-26 | 2024-03-22 | 0.580 | 698,121 | +20,000 | 0.04% | 404,910 |
| 2024-03-25 | 2024-03-21 | 0.720 | 678,121 | +70,000 | 0.04% | 488,247 |
| 2024-03-22 | 2024-03-20 | 0.850 | 608,121 | -20,000 | 0.04% | 516,903 |
| 2024-03-21 | 2024-03-19 | 0.790 | 628,121 | +14,000 | 0.04% | 496,216 |
| 2024-02-07 | 2024-02-05 | 0.440 | 614,121 | +48,000 | 0.04% | 270,213 |
| 2024-01-25 | 2024-01-23 | 0.450 | 566,121 | +62,000 | 0.04% | 254,754 |
| 2023-06-05 | 2023-06-01 | 0.480 | 504,121 | -50,000 | 0.03% | 241,978 |
| 2023-04-14 | 2023-04-12 | 0.650 | 554,121 | -10,000 | 0.03% | 360,179 |
| 2023-02-08 | 2023-02-06 | 0.730 | 564,121 | -20,000 | 0.04% | 411,808 |
| 2022-11-01 | 2022-10-28 | 0.680 | 584,121 | -30,000 | 0.04% | 397,202 |
| 2022-10-05 | 2022-09-30 | 0.600 | 614,121 | -40,000 | 0.04% | 368,473 |
| 2022-09-29 | 2022-09-27 | 0.670 | 654,121 | -50,000 | 0.04% | 438,261 |
| 2022-09-19 | 2022-09-15 | 0.830 | 704,121 | +6,000 | 0.04% | 584,420 |
| 2022-09-13 | 2022-09-08 | 0.820 | 698,121 | +50,000 | 0.04% | 572,459 |
| 2022-08-30 | 2022-08-26 | 0.720 | 648,121 | -2,000 | 0.04% | 466,647 |
| 2022-06-30 | 2022-06-28 | 0.900 | 650,121 | -8,000 | 0.04% | 585,109 |
| 2022-06-28 | 2022-06-24 | 0.920 | 658,121 | +10,000 | 0.04% | 605,471 |
| 2022-06-27 | 2022-06-23 | 0.940 | 648,121 | -16,000 | 0.04% | 609,234 |
| 2022-06-17 | 2022-06-15 | 1.020 | 664,121 | +40,000 | 0.04% | 677,403 |
| 2022-06-15 | 2022-06-13 | 1.060 | 624,121 | +30,000 | 0.04% | 661,568 |
| 2022-05-30 | 2022-05-26 | 0.920 | 594,121 | -6,000 | 0.04% | 546,591 |
| 2022-05-24 | 2022-05-20 | 0.830 | 600,121 | -2,000 | 0.04% | 498,100 |
| 2022-05-17 | 2022-05-13 | 0.880 | 602,121 | +2,000 | 0.04% | 529,866 |
| 2022-05-16 | 2022-05-12 | 0.860 | 600,121 | +6,000 | 0.04% | 516,104 |
| 2022-05-11 | 2022-05-06 | 0.920 | 594,121 | +12,000 | 0.04% | 546,591 |
| 2022-04-29 | 2022-04-27 | 1.010 | 582,121 | -2,000 | 0.04% | 587,942 |
| 2022-04-22 | 2022-04-20 | 1.260 | 584,121 | -100,000 | 0.04% | 735,992 |
| 2022-04-21 | 2022-04-19 | 1.190 | 684,121 | -30,000 | 0.04% | 814,104 |
| 2022-04-20 | 2022-04-14 | 1.080 | 714,121 | +200,000 | 0.04% | 771,251 |
| 2022-04-12 | 2022-04-08 | 1.140 | 514,121 | -4,000 | 0.03% | 586,098 |
| 2022-04-11 | 2022-04-07 | 1.080 | 518,121 | -126,000 | 0.03% | 559,571 |
| 2022-04-08 | 2022-04-06 | 0.920 | 644,121 | -78,000 | 0.04% | 592,591 |
| 2022-04-06 | 2022-04-01 | 0.800 | 722,121 | -4,000 | 0.04% | 577,697 |
| 2022-03-23 | 2022-03-21 | 0.790 | 726,121 | -10,000 | 0.05% | 573,636 |
| 2022-03-18 | 2022-03-16 | 0.720 | 736,121 | +2,000 | 0.05% | 530,007 |
| 2022-03-17 | 2022-03-15 | 0.650 | 734,121 | +48,000 | 0.05% | 477,179 |
| 2022-03-16 | 2022-03-14 | 0.710 | 686,121 | +8,000 | 0.04% | 487,146 |
| 2022-03-15 | 2022-03-11 | 0.770 | 678,121 | +6,000 | 0.04% | 522,153 |
| 2022-03-11 | 2022-03-09 | 0.800 | 672,121 | -16,000 | 0.04% | 537,697 |
| 2022-03-07 | 2022-03-03 | 0.840 | 688,121 | -332,000 | 0.04% | 578,022 |
| 2022-03-04 | 2022-03-02 | 0.880 | 1,020,121 | +292,000 | 0.06% | 897,706 |
| 2022-03-03 | 2022-03-01 | 0.720 | 728,121 | +20,000 | 0.05% | 524,247 |
| 2022-02-28 | 2022-02-24 | 0.720 | 708,121 | +50,000 | 0.04% | 509,847 |
| 2022-02-24 | 2022-02-22 | 0.740 | 658,121 | +54,000 | 0.04% | 487,010 |
| 2022-02-23 | 2022-02-21 | 0.750 | 604,121 | +14,000 | 0.04% | 453,091 |
| 2022-02-21 | 2022-02-17 | 0.810 | 590,121 | -68,000 | 0.04% | 477,998 |
| 2022-02-14 | 2022-02-10 | 0.810 | 658,121 | +44,000 | 0.04% | 533,078 |
| 2022-02-09 | 2022-02-07 | 0.900 | 614,121 | -6,000 | 0.04% | 552,709 |
| 2022-02-08 | 2022-02-04 | 0.900 | 620,121 | -4,000 | 0.04% | 558,109 |
| 2022-02-07 | 2022-01-31 | 0.880 | 624,121 | +2,000 | 0.04% | 549,226 |
| 2022-02-04 | 2022-01-27 | 0.840 | 622,121 | +20,000 | 0.04% | 522,582 |
| 2022-01-27 | 2022-01-25 | 0.830 | 602,121 | -6,000 | 0.04% | 499,760 |
| 2022-01-26 | 2022-01-24 | 0.870 | 608,121 | +8,000 | 0.04% | 529,065 |
| 2022-01-25 | 2022-01-21 | 0.910 | 600,121 | +4,000 | 0.04% | 546,110 |
| 2022-01-24 | 2022-01-20 | 0.850 | 596,121 | +4,000 | 0.04% | 506,703 |
| 2022-01-21 | 2022-01-19 | 0.800 | 592,121 | -46,000 | 0.04% | 473,697 |
| 2022-01-20 | 2022-01-18 | 0.740 | 638,121 | +22,000 | 0.04% | 472,210 |
| 2022-01-19 | 2022-01-17 | 0.720 | 616,121 | -50,000 | 0.04% | 443,607 |
| 2022-01-18 | 2022-01-14 | 0.680 | 666,121 | +36,000 | 0.04% | 452,962 |
| 2022-01-17 | 2022-01-13 | 0.720 | 630,121 | +14,000 | 0.04% | 453,687 |
| 2022-01-14 | 2022-01-12 | 0.740 | 616,121 | +50,000 | 0.04% | 455,930 |
| 2022-01-13 | 2022-01-11 | 0.780 | 566,121 | +20,000 | 0.04% | 441,574 |
| 2022-01-12 | 2022-01-10 | 0.910 | 546,121 | +2,000 | 0.03% | 496,970 |
| 2022-01-04 | 2021-12-31 | 1.070 | 544,121 | +4,000 | 0.03% | 582,209 |
| 2021-12-28 | 2021-12-22 | 1.080 | 540,121 | +4,000 | 0.03% | 583,331 |
| 2021-12-23 | 2021-12-21 | 1.070 | 536,121 | -74,000 | 0.03% | 573,649 |
| 2021-12-20 | 2021-12-16 | 1.130 | 610,121 | -2,000 | 0.04% | 689,437 |
| 2021-12-16 | 2021-12-14 | 1.090 | 612,121 | -108,000 | 0.04% | 667,212 |
| 2021-12-15 | 2021-12-13 | 1.090 | 720,121 | +50,000 | 0.04% | 784,932 |
| 2021-12-14 | 2021-12-10 | 1.090 | 670,121 | -4,000 | 0.04% | 730,432 |
| 2021-12-13 | 2021-12-09 | 1.060 | 674,121 | +102,000 | 0.04% | 714,568 |
| 2021-12-10 | 2021-12-08 | 1.030 | 572,121 | -2,000 | 0.04% | 589,285 |
| 2021-12-09 | 2021-12-07 | 1.060 | 574,121 | -18,000 | 0.04% | 608,568 |
| 2021-12-08 | 2021-12-06 | 0.950 | 592,121 | +62,000 | 0.04% | 562,515 |
| 2021-12-07 | 2021-12-03 | 1.230 | 530,121 | -6,000 | 0.03% | 652,049 |
| 2021-12-06 | 2021-12-02 | 1.300 | 536,121 | +42,000 | 0.03% | 696,957 |
| 2021-11-24 | 2021-11-22 | 1.260 | 494,121 | -22,000 | 0.03% | 622,592 |
| 2021-11-16 | 2021-11-12 | 1.140 | 516,121 | -44,000 | 0.03% | 588,378 |
| 2021-11-11 | 2021-11-09 | 1.200 | 560,121 | +36,000 | 0.03% | 672,145 |
| 2021-11-01 | 2021-10-28 | 1.140 | 524,121 | +4,000 | 0.03% | 597,498 |
| 2021-10-28 | 2021-10-26 | 1.220 | 520,121 | +16,000 | 0.03% | 634,548 |
| 2021-10-27 | 2021-10-25 | 1.170 | 504,121 | -6,000 | 0.03% | 589,822 |
| 2021-10-22 | 2021-10-20 | 1.290 | 510,121 | -10,000 | 0.03% | 658,056 |
| 2021-10-19 | 2021-10-15 | 1.190 | 520,121 | +10,000 | 0.03% | 618,944 |
| 2021-10-07 | 2021-10-05 | 1.190 | 510,121 | -54,000 | 0.03% | 607,044 |
| 2021-10-06 | 2021-10-04 | 1.160 | 564,121 | -66,000 | 0.04% | 654,380 |
| 2021-10-04 | 2021-09-29 | 1.270 | 630,121 | +36,000 | 0.04% | 800,254 |
| 2021-09-29 | 2021-09-27 | 1.290 | 594,121 | -996,000 | 0.04% | 766,416 |
| 2021-09-28 | 2021-09-24 | 1.440 | 1,590,121 | +30,000 | 0.10% | 2,289,774 |
| 2021-09-24 | 2021-09-21 | 1.530 | 1,560,121 | +12,000 | 0.10% | 2,386,985 |
| 2021-09-23 | 2021-09-20 | 1.520 | 1,548,121 | -22,000 | 0.10% | 2,353,144 |
| 2021-09-21 | 2021-09-17 | 1.540 | 1,570,121 | -136,000 | 0.10% | 2,417,986 |
| 2021-09-20 | 2021-09-16 | 1.630 | 1,706,121 | +824,000 | 0.11% | 2,780,977 |
| 2021-09-17 | 2021-09-15 | 1.340 | 882,121 | +150,000 | 0.05% | 1,182,042 |
| 2021-09-14 | 2021-09-10 | 1.220 | 732,121 | -80,000 | 0.05% | 893,188 |
| 2021-09-13 | 2021-09-09 | 1.160 | 812,121 | +60,000 | 0.05% | 942,060 |
| 2021-09-10 | 2021-09-08 | 1.100 | 752,121 | +6,000 | 0.05% | 827,333 |
| 2021-09-09 | 2021-09-07 | 1.190 | 746,121 | -102,000 | 0.05% | 887,884 |
| 2021-09-08 | 2021-09-06 | 1.150 | 848,121 | +116,000 | 0.05% | 975,339 |
| 2021-09-02 | 2021-08-31 | 0.880 | 732,121 | +20,000 | 0.05% | 644,266 |
| 2021-08-30 | 2021-08-26 | 0.950 | 712,121 | +6,000 | 0.04% | 676,515 |
| 2021-08-27 | 2021-08-25 | 0.900 | 706,121 | -22,000 | 0.04% | 635,509 |
| 2021-08-24 | 2021-08-20 | 0.790 | 728,121 | +76,000 | 0.05% | 575,216 |
| 2021-08-23 | 2021-08-19 | 0.800 | 652,121 | +46,000 | 0.04% | 521,697 |
| 2021-08-19 | 2021-08-17 | 0.890 | 606,121 | -30,000 | 0.04% | 539,448 |
| 2021-08-17 | 2021-08-13 | 0.920 | 636,121 | +30,000 | 0.04% | 585,231 |
| 2021-08-12 | 2021-08-10 | 0.910 | 606,121 | -204,000 | 0.04% | 551,570 |
| 2021-08-11 | 2021-08-09 | 0.870 | 810,121 | +204,000 | 0.05% | 704,805 |
| 2021-08-03 | 2021-07-30 | 0.910 | 606,121 | +20,000 | 0.04% | 551,570 |
| 2021-08-02 | 2021-07-29 | 0.990 | 586,121 | -388,000 | 0.04% | 580,260 |
| 2021-07-30 | 2021-07-28 | 1.040 | 974,121 | +380,000 | 0.06% | 1,013,086 |
| 2021-07-27 | 2021-07-23 | 0.770 | 594,121 | -60,000 | 0.04% | 457,473 |
| 2021-07-22 | 2021-07-20 | 0.810 | 654,121 | -66,000 | 0.04% | 529,838 |
| 2021-07-21 | 2021-07-19 | 0.850 | 720,121 | -40,000 | 0.04% | 612,103 |
| 2021-07-20 | 2021-07-16 | 0.900 | 760,121 | +6,000 | 0.05% | 684,109 |
| 2021-07-15 | 2021-07-13 | 1.000 | 754,121 | +12,000 | 0.05% | 754,121 |
| 2021-07-12 | 2021-07-08 | 0.990 | 742,121 | -50,000 | 0.05% | 734,700 |
| 2021-07-09 | 2021-07-07 | 1.040 | 792,121 | -192,000 | 0.05% | 823,806 |
| 2021-07-08 | 2021-07-06 | 1.030 | 984,121 | +126,000 | 0.06% | 1,013,645 |
| 2021-07-05 | 2021-06-30 | 0.900 | 858,121 | -90,000 | 0.05% | 772,309 |
| 2021-07-02 | 2021-06-29 | 0.960 | 948,121 | -62,000 | 0.06% | 910,196 |
| 2021-06-29 | 2021-06-25 | 0.950 | 1,010,121 | +20,000 | 0.06% | 959,615 |
| 2021-06-28 | 2021-06-24 | 0.880 | 990,121 | +196,000 | 0.06% | 871,306 |
| 2021-06-25 | 2021-06-23 | 0.690 | 794,121 | +50,000 | 0.05% | 547,943 |
| 2021-06-24 | 2021-06-22 | 0.710 | 744,121 | -10,000 | 0.05% | 528,326 |
| 2021-06-08 | 2021-06-04 | 0.510 | 754,121 | -20,000 | 0.05% | 384,602 |
| 2021-05-31 | 2021-05-27 | 0.475 | 774,121 | -30,000 | 0.05% | 367,707 |
| 2021-05-25 | 2021-05-21 | 0.500 | 804,121 | +50,000 | 0.05% | 402,060 |
| 2021-05-20 | 2021-05-17 | 0.510 | 754,121 | -30,000 | 0.05% | 384,602 |
| 2021-05-18 | 2021-05-14 | 0.530 | 784,121 | -58,000 | 0.05% | 415,584 |
| 2021-05-03 | 2021-04-29 | 0.430 | 842,121 | +20,000 | 0.05% | 362,112 |
| 2021-04-30 | 2021-04-28 | 0.425 | 822,121 | -30,000 | 0.05% | 349,401 |
| 2021-04-29 | 2021-04-27 | 0.315 | 852,121 | -20,000 | 0.05% | 268,418 |
| 2021-04-26 | 2021-04-22 | 0.345 | 872,121 | +20,000 | 0.05% | 300,882 |
| 2021-03-16 | 2021-03-12 | 0.410 | 852,121 | +70,000 | 0.05% | 349,370 |
| 2021-03-11 | 2021-03-09 | 0.415 | 782,121 | -60,000 | 0.05% | 324,580 |
| 2021-03-09 | 2021-03-05 | 0.475 | 842,121 | +20,000 | 0.05% | 400,007 |
| 2021-03-08 | 2021-03-04 | 0.540 | 822,121 | -146,000 | 0.05% | 443,945 |
| 2021-03-05 | 2021-03-03 | 0.485 | 968,121 | +130,000 | 0.06% | 469,539 |
| 2021-02-25 | 2021-02-23 | 0.320 | 838,121 | +50,000 | 0.05% | 268,199 |
| 2021-02-24 | 2021-02-22 | 0.325 | 788,121 | +46,000 | 0.05% | 256,139 |
| 2021-02-04 | 2021-02-02 | 0.225 | 742,121 | -26,000 | 0.05% | 166,977 |
| 2021-01-27 | 2021-01-25 | 0.220 | 768,121 | +46,000 | 0.05% | 168,987 |
| 2021-01-26 | 2021-01-22 | 0.223 | 722,121 | +4,000 | 0.04% | 161,033 |
| 2021-01-25 | 2021-01-21 | 0.320 | 718,121 | +208,000 | 0.04% | 229,799 |
| 2021-01-19 | 2021-01-15 | 0.335 | 510,121 | +6,000 | 0.03% | 170,891 |
| 2021-01-07 | 2021-01-05 | 0.395 | 504,121 | +40,000 | 0.03% | 199,128 |
| 2020-12-02 | 2020-11-30 | 0.213 | 464,121 | -130,000 | 0.03% | 98,858 |
| 2020-11-30 | 2020-11-26 | 0.218 | 594,121 | +130,000 | 0.04% | 129,518 |
| 2020-06-09 | 2020-06-05 | 0.315 | 464,121 | -30,000 | 0.03% | 146,198 |
| 2020-05-27 | 2020-05-25 | 0.255 | 494,121 | -166,000 | 0.03% | 126,001 |
| 2020-03-23 | 2020-03-19 | 0.265 | 660,121 | +84,000 | 0.04% | 174,932 |
| 2020-03-11 | 2020-03-09 | 0.400 | 576,121 | +30,000 | 0.04% | 230,448 |
| 2020-02-12 | 2020-02-10 | 0.485 | 546,121 | -28,000 | 0.03% | 264,869 |
| 2020-02-07 | 2020-02-05 | 0.475 | 574,121 | -10,000 | 0.04% | 272,707 |
| 2020-01-22 | 2020-01-20 | 0.520 | 584,121 | -90,000 | 0.04% | 303,743 |
| 2020-01-06 | 2020-01-02 | 0.380 | 674,121 | -220,000 | 0.04% | 256,166 |
| 2020-01-02 | 2019-12-27 | 0.375 | 894,121 | -474,000 | 0.06% | 335,295 |
| 2019-12-17 | 2019-12-13 | 0.370 | 1,368,121 | -120,000 | 0.09% | 506,205 |
| 2019-12-16 | 2019-12-12 | 0.360 | 1,488,121 | +120,000 | 0.09% | 535,724 |
| 2019-12-02 | 2019-11-28 | 0.430 | 1,368,121 | -16,000 | 0.09% | 588,292 |
| 2019-11-25 | 2019-11-21 | 0.400 | 1,384,121 | +16,000 | 0.09% | 553,648 |
| 2019-11-18 | 2019-11-14 | 0.455 | 1,368,121 | +28,000 | 0.09% | 622,495 |
| 2019-11-13 | 2019-11-11 | 0.485 | 1,340,121 | +4,000 | 0.08% | 649,959 |
| 2019-10-31 | 2019-10-29 | 0.520 | 1,336,121 | -30,000 | 0.08% | 694,783 |
| 2019-10-22 | 2019-10-18 | 0.485 | 1,366,121 | +30,000 | 0.09% | 662,569 |
| 2019-10-14 | 2019-10-10 | 0.495 | 1,336,121 | -40,000 | 0.08% | 661,380 |
| 2019-10-11 | 2019-10-09 | 0.520 | 1,376,121 | -100,000 | 0.09% | 715,583 |
| 2019-10-10 | 2019-10-08 | 0.510 | 1,476,121 | +20,000 | 0.09% | 752,822 |
| 2019-09-24 | 2019-09-20 | 0.600 | 1,456,121 | -20,000 | 0.09% | 873,673 |
| 2019-09-19 | 2019-09-17 | 0.640 | 1,476,121 | +20,000 | 0.09% | 944,717 |
| 2019-09-18 | 2019-09-16 | 0.690 | 1,456,121 | +16,000 | 0.09% | 1,004,723 |
| 2019-09-16 | 2019-09-12 | 0.730 | 1,440,121 | -122,000 | 0.09% | 1,051,288 |
| 2019-09-13 | 2019-09-11 | 0.700 | 1,562,121 | +102,000 | 0.10% | 1,093,485 |
| 2019-09-12 | 2019-09-10 | 0.630 | 1,460,121 | +40,000 | 0.09% | 919,876 |
| 2019-09-11 | 2019-09-09 | 0.670 | 1,420,121 | +20,000 | 0.09% | 951,481 |
| 2019-08-30 | 2019-08-28 | 0.720 | 1,400,121 | -50,000 | 0.09% | 1,008,087 |
| 2019-08-28 | 2019-08-26 | 0.730 | 1,450,121 | +50,000 | 0.09% | 1,058,588 |
| 2019-08-06 | 2019-08-02 | 0.870 | 1,400,121 | +10,000 | 0.09% | 1,218,105 |
| 2019-07-23 | 2019-07-19 | 1.020 | 1,390,121 | +24,000 | 0.09% | 1,417,923 |
| 2019-07-22 | 2019-07-18 | 1.000 | 1,366,121 | -10,000 | 0.09% | 1,366,121 |
| 2019-07-19 | 2019-07-17 | 0.940 | 1,376,121 | +10,000 | 0.09% | 1,293,554 |
| 2019-07-17 | 2019-07-15 | 0.950 | 1,366,121 | -20,000 | 0.09% | 1,297,815 |
| 2019-07-08 | 2019-07-04 | 1.020 | 1,386,121 | +20,000 | 0.09% | 1,413,843 |
| 2019-05-22 | 2019-05-20 | 0.930 | 1,366,121 | -26,000 | 0.09% | 1,270,493 |
| 2019-05-21 | 2019-05-17 | 1.000 | 1,392,121 | +20,000 | 0.09% | 1,392,121 |
| 2019-05-14 | 2019-05-09 | 1.010 | 1,372,121 | -50,000 | 0.09% | 1,385,842 |
| 2019-05-03 | 2019-04-30 | 1.120 | 1,422,121 | +280,000 | 0.09% | 1,592,776 |
| 2019-04-30 | 2019-04-26 | 1.140 | 1,142,121 | -20,000 | 0.07% | 1,302,018 |
| 2019-04-29 | 2019-04-25 | 1.170 | 1,162,121 | +14,000 | 0.07% | 1,359,682 |
| 2019-04-24 | 2019-04-18 | 1.240 | 1,148,121 | +40,000 | 0.07% | 1,423,670 |
| 2019-04-18 | 2019-04-16 | 1.290 | 1,108,121 | +30,000 | 0.07% | 1,429,476 |
| 2019-04-17 | 2019-04-15 | 1.270 | 1,078,121 | +10,000 | 0.07% | 1,369,214 |
| 2019-04-16 | 2019-04-12 | 1.260 | 1,068,121 | +14,000 | 0.07% | 1,345,832 |
| 2019-04-10 | 2019-04-08 | 1.320 | 1,054,121 | +20,000 | 0.07% | 1,391,440 |
| 2019-04-09 | 2019-04-04 | 1.370 | 1,034,121 | +734,000 | 0.06% | 1,416,746 |
| 2019-04-03 | 2019-04-01 | 1.460 | 300,121 | -30,000 | 0.02% | 438,177 |
| 2019-03-29 | 2019-03-27 | 1.420 | 330,121 | -84,000 | 0.02% | 468,772 |
| 2019-03-26 | 2019-03-22 | 1.510 | 414,121 | +52,000 | 0.03% | 625,323 |
| 2019-03-21 | 2019-03-19 | 1.590 | 362,121 | -10,000 | 0.02% | 575,772 |
| 2019-03-20 | 2019-03-18 | 1.640 | 372,121 | -32,000 | 0.02% | 610,278 |
| 2019-03-19 | 2019-03-15 | 1.600 | 404,121 | -56,000 | 0.03% | 646,594 |
| 2019-03-15 | 2019-03-13 | 1.550 | 460,121 | -42,000 | 0.03% | 713,188 |
| 2019-03-12 | 2019-03-08 | 1.430 | 502,121 | +50,000 | 0.03% | 718,033 |
| 2019-03-08 | 2019-03-06 | 1.510 | 452,121 | -20,000 | 0.03% | 682,703 |
| 2019-03-07 | 2019-03-05 | 1.530 | 472,121 | +14,000 | 0.03% | 722,345 |
| 2019-03-06 | 2019-03-04 | 1.540 | 458,121 | +20,000 | 0.03% | 705,506 |
| 2019-02-25 | 2019-02-21 | 1.610 | 438,121 | +80,000 | 0.03% | 705,375 |
| 2019-02-01 | 2019-01-30 | 1.420 | 358,121 | -88,000 | 0.02% | 508,532 |
| 2019-01-25 | 2019-01-23 | 1.180 | 446,121 | -30,000 | 0.03% | 526,423 |
| 2019-01-24 | 2019-01-22 | 1.200 | 476,121 | -100,000 | 0.03% | 571,345 |
| 2019-01-23 | 2019-01-21 | 1.210 | 576,121 | +70,000 | 0.04% | 697,106 |
| 2019-01-22 | 2019-01-18 | 1.200 | 506,121 | +144,000 | 0.03% | 607,345 |
| 2019-01-21 | 2019-01-17 | 1.030 | 362,121 | +158,000 | 0.02% | 372,985 |
| 2019-01-03 | 2018-12-31 | 1.980 | 204,121 | -100,000 | 0.01% | 404,160 |
| 2018-12-28 | 2018-12-24 | 2.030 | 304,121 | +30,000 | 0.02% | 617,366 |
| 2018-12-27 | 2018-12-20 | 2.160 | 274,121 | +30,000 | 0.02% | 592,101 |
| 2018-12-11 | 2018-12-07 | 2.350 | 244,121 | +8,000 | 0.02% | 573,684 |
| 2018-11-28 | 2018-11-26 | 2.480 | 236,121 | -10,000 | 0.01% | 585,580 |
| 2018-11-26 | 2018-11-22 | 2.380 | 246,121 | +8,000 | 0.02% | 585,768 |
| 2018-11-19 | 2018-11-15 | 2.400 | 238,121 | +32,000 | 0.01% | 571,490 |
| 2018-11-16 | 2018-11-14 | 2.390 | 206,121 | -48,000 | 0.01% | 492,629 |
| 2018-11-15 | 2018-11-13 | 2.500 | 254,121 | +6,000 | 0.02% | 635,302 |
| 2018-11-14 | 2018-11-12 | 2.520 | 248,121 | +6,000 | 0.02% | 625,265 |
| 2018-11-12 | 2018-11-08 | 2.540 | 242,121 | +30,000 | 0.02% | 614,987 |
| 2018-11-08 | 2018-11-06 | 2.550 | 212,121 | +24,000 | 0.01% | 540,909 |
| 2018-10-25 | 2018-10-23 | 2.740 | 188,121 | -100,000 | 0.01% | 515,452 |
| 2018-10-24 | 2018-10-22 | 2.750 | 288,121 | +100,000 | 0.02% | 792,333 |
| 2018-09-06 | 2018-09-04 | 2.920 | 188,121 | -50,000 | 0.01% | 549,313 |
| 2018-09-05 | 2018-09-03 | 2.940 | 238,121 | +50,000 | 0.01% | 700,076 |
| 2018-08-14 | 2018-08-10 | 3.020 | 188,121 | -16,000 | 0.01% | 568,125 |
| 2018-08-13 | 2018-08-09 | 3.000 | 204,121 | +16,000 | 0.01% | 612,363 |
| 2018-07-30 | 2018-07-26 | 3.070 | 188,121 | -22,000 | 0.01% | 577,531 |
| 2018-07-04 | 2018-06-29 | 3.150 | 210,121 | -50,000 | 0.01% | 661,881 |
| 2018-06-26 | 2018-06-22 | 3.320 | 260,121 | +20,000 | 0.02% | 863,602 |
| 2018-06-25 | 2018-06-21 | 3.310 | 240,121 | +30,000 | 0.01% | 794,801 |
| 2018-06-19 | 2018-06-14 | 3.490 | 210,121 | -20,000 | 0.01% | 733,322 |
| 2018-06-15 | 2018-06-13 | 3.420 | 230,121 | -30,000 | 0.01% | 787,014 |
| 2018-06-13 | 2018-06-11 | 3.420 | 260,121 | +50,000 | 0.02% | 889,614 |
| 2018-05-15 | 2018-05-11 | 3.770 | 210,121 | -22,000 | 0.01% | 792,156 |
| 2018-05-14 | 2018-05-10 | 3.760 | 232,121 | +22,000 | 0.01% | 872,775 |
| 2018-04-25 | 2018-04-23 | 3.790 | 210,121 | -92,000 | 0.01% | 796,359 |
| 2018-04-06 | 2018-04-03 | 3.880 | 302,121 | +2,000 | 0.02% | 1,172,229 |
| 2018-04-04 | 2018-03-29 | 4.340 | 300,121 | +14,000 | 0.02% | 1,302,525 |
| 2018-03-29 | 2018-03-27 | 4.150 | 286,121 | -14,000 | 0.02% | 1,187,402 |
| 2018-03-27 | 2018-03-23 | 3.740 | 300,121 | +50,000 | 0.02% | 1,122,453 |
| 2018-03-23 | 2018-03-21 | 3.970 | 250,121 | -24,000 | 0.02% | 992,980 |
| 2018-03-22 | 2018-03-20 | 3.940 | 274,121 | +74,000 | 0.02% | 1,080,037 |
| 2018-03-02 | 2018-02-28 | 4.100 | 200,121 | -200,000 | 0.01% | 820,496 |
| 2018-03-01 | 2018-02-27 | 4.070 | 400,121 | +190,000 | 0.02% | 1,628,492 |
| 2018-02-27 | 2018-02-23 | 4.040 | 210,121 | +10,000 | 0.01% | 848,889 |
| 2018-02-26 | 2018-02-22 | 4.050 | 200,121 | -72,000 | 0.01% | 810,490 |
| 2018-02-23 | 2018-02-21 | 4.020 | 272,121 | +72,000 | 0.02% | 1,093,926 |
| 2018-02-21 | 2018-02-15 | 3.900 | 200,121 | -56,000 | 0.01% | 780,472 |
| 2018-02-20 | 2018-02-13 | 3.810 | 256,121 | +56,000 | 0.02% | 975,821 |
| 2018-01-15 | 2018-01-11 | 4.100 | 200,121 | -10,000 | 0.01% | 820,496 |
| 2018-01-12 | 2018-01-10 | 3.990 | 210,121 | +10,000 | 0.01% | 838,383 |
| 2018-01-11 | 2018-01-09 | 4.190 | 200,121 | -10,000 | 0.01% | 838,507 |
| 2018-01-09 | 2018-01-05 | 4.290 | 210,121 | -6,000 | 0.01% | 901,419 |
| 2018-01-08 | 2018-01-04 | 4.360 | 216,121 | +4,000 | 0.01% | 942,288 |
| 2018-01-05 | 2018-01-03 | 4.230 | 212,121 | +12,000 | 0.01% | 897,272 |
| 2018-01-03 | 2017-12-29 | 4.030 | 200,121 | -46,000 | 0.01% | 806,488 |
| 2018-01-02 | 2017-12-28 | 4.170 | 246,121 | -14,000 | 0.02% | 1,026,325 |
| 2017-12-29 | 2017-12-27 | 3.800 | 260,121 | +10,000 | 0.02% | 988,460 |
| 2017-12-28 | 2017-12-22 | 3.930 | 250,121 | +10,000 | 0.02% | 982,976 |
| 2017-12-19 | 2017-12-15 | 4.000 | 240,121 | -40,000 | 0.01% | 960,484 |
| 2017-12-18 | 2017-12-14 | 3.760 | 280,121 | -16,000 | 0.02% | 1,053,255 |
| 2017-12-13 | 2017-12-11 | 3.600 | 296,121 | +56,000 | 0.02% | 1,066,036 |
| 2017-12-06 | 2017-12-04 | 4.050 | 240,121 | -16,000 | 0.01% | 972,490 |
| 2017-12-05 | 2017-12-01 | 3.990 | 256,121 | +16,000 | 0.02% | 1,021,923 |
| 2017-12-04 | 2017-11-30 | 3.920 | 240,121 | -40,000 | 0.01% | 941,274 |
| 2017-12-01 | 2017-11-29 | 3.990 | 280,121 | +40,000 | 0.02% | 1,117,683 |
| 2017-11-28 | 2017-11-24 | 3.800 | 240,121 | -60,000 | 0.01% | 912,460 |
| 2017-11-27 | 2017-11-23 | 3.770 | 300,121 | +100,000 | 0.02% | 1,131,456 |
| 2017-11-20 | 2017-11-16 | 3.650 | 200,121 | -20,000 | 0.01% | 730,442 |
| 2017-11-17 | 2017-11-15 | 3.690 | 220,121 | +20,000 | 0.01% | 812,246 |
| 2017-11-01 | 2017-10-30 | 3.870 | 200,121 | -20,000 | 0.01% | 774,468 |
| 2017-10-25 | 2017-10-23 | 4.160 | 220,121 | -112,000 | 0.01% | 915,703 |
| 2017-10-24 | 2017-10-20 | 4.260 | 332,121 | +80,000 | 0.02% | 1,414,835 |
| 2017-10-23 | 2017-10-19 | 4.320 | 252,121 | +20,000 | 0.02% | 1,089,163 |
| 2017-10-17 | 2017-10-13 | 4.630 | 232,121 | -12,000 | 0.01% | 1,074,720 |
| 2017-09-29 | 2017-09-27 | 4.490 | 244,121 | -20,000 | 0.02% | 1,096,103 |
| 2017-09-28 | 2017-09-26 | 4.530 | 264,121 | +24,000 | 0.02% | 1,196,468 |
| 2017-09-26 | 2017-09-22 | 4.720 | 240,121 | +20,000 | 0.01% | 1,133,371 |
| 2017-09-25 | 2017-09-21 | 4.900 | 220,121 | +20,000 | 0.01% | 1,078,593 |
| 2017-09-22 | 2017-09-20 | 4.900 | 200,121 | +2,000 | 0.01% | 980,593 |
| 2017-09-19 | 2017-09-15 | 4.730 | 198,121 | -80,000 | 0.01% | 937,112 |
| 2017-09-18 | 2017-09-14 | 4.840 | 278,121 | -20,000 | 0.02% | 1,346,106 |
| 2017-09-15 | 2017-09-13 | 4.790 | 298,121 | -534,000 | 0.02% | 1,428,000 |
| 2017-09-14 | 2017-09-12 | 5.050 | 832,121 | -6,000 | 0.05% | 4,202,211 |
| 2017-09-13 | 2017-09-11 | 4.950 | 838,121 | +42,000 | 0.05% | 4,148,699 |
| 2017-09-12 | 2017-09-08 | 4.830 | 796,121 | -20,000 | 0.05% | 3,845,264 |
| 2017-09-11 | 2017-09-07 | 4.940 | 816,121 | +36,000 | 0.05% | 4,031,638 |
| 2017-09-08 | 2017-09-06 | 4.640 | 780,121 | +60,000 | 0.05% | 3,619,761 |
| 2017-08-29 | 2017-08-25 | 4.670 | 720,121 | -100,000 | 0.04% | 3,362,965 |
| 2017-08-28 | 2017-08-24 | 4.690 | 820,121 | +100,000 | 0.05% | 3,846,367 |
| 2017-08-21 | 2017-08-17 | 4.610 | 720,121 | -38,000 | 0.04% | 3,319,758 |
| 2017-08-18 | 2017-08-16 | 4.550 | 758,121 | -8,000 | 0.05% | 3,449,451 |
| 2017-08-17 | 2017-08-15 | 4.520 | 766,121 | +46,000 | 0.05% | 3,462,867 |
| 2017-08-08 | 2017-08-04 | 3.900 | 720,121 | -8,000 | 0.04% | 2,808,472 |
| 2017-08-07 | 2017-08-03 | 3.910 | 728,121 | +8,000 | 0.05% | 2,846,953 |
| 2017-08-04 | 2017-08-02 | 3.950 | 720,121 | -6,000 | 0.04% | 2,844,478 |
| 2017-07-31 | 2017-07-27 | 4.080 | 726,121 | -4,000 | 0.05% | 2,962,574 |
| 2017-07-27 | 2017-07-25 | 4.370 | 730,121 | +26,000 | 0.05% | 3,190,629 |
| 2017-07-26 | 2017-07-24 | 4.410 | 704,121 | -28,000 | 0.04% | 3,105,174 |
| 2017-07-25 | 2017-07-21 | 4.050 | 732,121 | +18,000 | 0.05% | 2,965,090 |
| 2017-07-24 | 2017-07-20 | 3.780 | 714,121 | +160,000 | 0.04% | 2,699,377 |
| 2017-07-20 | 2017-07-18 | 3.550 | 554,121 | +30,000 | 0.03% | 1,967,130 |
| 2017-07-03 | 2017-06-29 | 3.490 | 524,121 | -20,000 | 0.03% | 1,829,182 |
| 2017-06-26 | 2017-06-22 | 3.670 | 544,121 | -10,000 | 0.03% | 1,996,924 |
| 2017-06-21 | 2017-06-19 | 3.510 | 554,121 | +10,000 | 0.03% | 1,944,965 |
| 2017-06-19 | 2017-06-15 | 3.570 | 544,121 | -16,000 | 0.03% | 1,942,512 |
| 2017-04-13 | 2017-04-11 | 3.840 | 560,121 | -22,000 | 0.03% | 2,150,865 |
| 2017-04-12 | 2017-04-10 | 4.080 | 582,121 | +22,000 | 0.04% | 2,375,054 |
| 2017-03-20 | 2017-03-16 | 5.100 | 560,121 | -12,000 | 0.03% | 2,856,617 |
| 2017-01-10 | 2017-01-06 | 5.140 | 572,121 | +4,000 | 0.04% | 2,940,702 |
| 2016-12-30 | 2016-12-28 | 5.320 | 568,121 | +30,000 | 0.04% | 3,022,404 |
| 2016-12-23 | 2016-12-21 | 5.400 | 538,121 | +22,000 | 0.03% | 2,905,853 |
| 2016-11-30 | 2016-11-28 | 5.800 | 516,121 | +16,000 | 0.03% | 2,993,502 |
| 2016-11-29 | 2016-11-25 | 5.790 | 500,121 | -22,000 | 0.03% | 2,895,701 |
| 2016-11-28 | 2016-11-24 | 5.810 | 522,121 | +6,000 | 0.03% | 3,033,523 |
| 2016-11-25 | 2016-11-23 | 5.660 | 516,121 | +10,000 | 0.03% | 2,921,245 |
| 2016-11-24 | 2016-11-22 | 5.670 | 506,121 | +10,000 | 0.03% | 2,869,706 |
| 2016-11-22 | 2016-11-18 | 5.680 | 496,121 | +20,000 | 0.03% | 2,817,967 |
| 2016-11-18 | 2016-11-16 | 5.700 | 476,121 | +40,000 | 0.03% | 2,713,890 |
| 2016-11-17 | 2016-11-15 | 5.660 | 436,121 | +32,000 | 0.03% | 2,468,445 |
| 2016-11-16 | 2016-11-14 | 5.690 | 404,121 | +68,000 | 0.02% | 2,299,448 |
| 2016-11-09 | 2016-11-07 | 5.790 | 336,121 | -10,000 | 0.02% | 1,946,141 |
| 2016-11-07 | 2016-11-03 | 5.780 | 346,121 | +20,000 | 0.02% | 2,000,579 |
| 2016-11-04 | 2016-11-02 | 5.760 | 326,121 | +10,000 | 0.02% | 1,878,457 |
| 2016-11-03 | 2016-11-01 | 5.850 | 316,121 | +76,000 | 0.02% | 1,849,308 |
| 2016-11-02 | 2016-10-31 | 5.970 | 240,121 | +30,000 | 0.01% | 1,433,522 |
| 2016-10-31 | 2016-10-27 | 5.710 | 210,121 | -50,000 | 0.01% | 1,199,791 |
| 2016-10-26 | 2016-10-24 | 5.690 | 260,121 | +50,000 | 0.02% | 1,480,088 |
| 2016-10-19 | 2016-10-17 | 5.500 | 210,121 | -2,024 | 0.01% | 1,155,666 |
| 2016-10-17 | 2016-10-13 | 5.460 | 212,145 | +2,024 | 0.01% | 1,158,312 |
| 2016-06-07 | 2016-06-03 | 5.760 | 210,121 | +24,000 | 0.01% | 1,210,297 |
| 2016-06-06 | 2016-06-02 | 5.850 | 186,121 | +40,000 | 0.01% | 1,088,808 |
| 2016-05-26 | 2016-05-24 | 5.870 | 146,121 | -20,000 | 0.01% | 857,730 |
| 2016-05-25 | 2016-05-23 | 5.860 | 166,121 | +20,000 | 0.01% | 973,469 |
| 2016-05-24 | 2016-05-20 | 5.690 | 146,121 | -56,000 | 0.01% | 831,428 |
| 2016-05-23 | 2016-05-19 | 5.660 | 202,121 | +56,000 | 0.01% | 1,144,005 |
| 2016-04-26 | 2016-04-22 | 5.990 | 146,121 | +20,000 | 0.01% | 875,265 |
| 2016-04-14 | 2016-04-12 | 4.960 | 126,121 | -10,000 | 0.01% | 625,560 |
| 2016-04-13 | 2016-04-11 | 4.910 | 136,121 | +10,000 | 0.01% | 668,354 |
| 2016-04-07 | 2016-04-05 | 4.590 | 126,121 | -20,000 | 0.01% | 578,895 |
| 2016-04-06 | 2016-04-01 | 4.400 | 146,121 | +20,000 | 0.01% | 642,932 |
| 2016-03-24 | 2016-03-22 | 4.200 | 126,121 | -50,000 | 0.01% | 529,708 |
| 2016-03-23 | 2016-03-21 | 3.600 | 176,121 | +50,000 | 0.01% | 634,036 |
| 2016-02-25 | 2016-02-23 | 3.660 | 126,121 | -40,000 | 0.01% | 461,603 |
| 2016-02-24 | 2016-02-22 | 3.540 | 166,121 | -32,000 | 0.01% | 588,068 |
| 2016-02-23 | 2016-02-19 | 3.520 | 198,121 | -42,000 | 0.01% | 697,386 |
| 2016-02-19 | 2016-02-17 | 3.500 | 240,121 | -40,000 | 0.02% | 840,424 |
| 2016-02-12 | 2016-02-05 | 3.500 | 280,121 | -1,600,000 | 0.02% | 980,424 |
| 2016-02-11 | 2016-02-04 | 3.490 | 1,880,121 | -2,862,000 | 0.12% | 6,561,622 |
| 2016-02-05 | 2016-02-03 | 3.500 | 4,742,121 | -3,476,000 | 0.30% | 16,597,424 |
| 2016-02-04 | 2016-02-02 | 3.520 | 8,218,121 | -7,366,000 | 0.52% | 28,927,786 |
| 2016-02-03 | 2016-02-01 | 3.560 | 15,584,121 | -610,000 | 0.98% | 55,479,471 |
| 2016-02-02 | 2016-01-29 | 3.600 | 16,194,121 | -266,000 | 1.02% | 58,298,836 |
| 2016-02-01 | 2016-01-28 | 3.620 | 16,460,121 | -192,000 | 1.04% | 59,585,638 |
| 2016-01-28 | 2016-01-26 | 3.940 | 16,652,121 | -700,000 | 1.05% | 65,609,357 |
| 2016-01-27 | 2016-01-25 | 4.140 | 17,352,121 | -180,000 | 1.09% | 71,837,781 |
| 2016-01-19 | 2016-01-15 | 4.770 | 17,532,121 | -14,000 | 1.10% | 83,628,217 |
| 2016-01-14 | 2016-01-12 | 4.900 | 17,546,121 | +28,000 | 1.10% | 85,975,993 |
| 2015-12-07 | 2015-12-03 | 5.140 | 17,518,121 | -16,000 | 1.10% | 90,043,142 |
| 2015-12-04 | 2015-12-02 | 5.130 | 17,534,121 | -2,000 | 1.10% | 89,950,041 |
| 2015-12-03 | 2015-12-01 | 5.140 | 17,536,121 | +18,000 | 1.10% | 90,135,662 |
| 2015-12-02 | 2015-11-30 | 5.300 | 17,518,121 | -10,000 | 1.10% | 92,846,041 |
| 2015-12-01 | 2015-11-27 | 5.100 | 17,528,121 | +10,000 | 1.10% | 89,393,417 |
| 2015-11-25 | 2015-11-23 | 5.100 | 17,518,121 | -60,000 | 1.10% | 89,342,417 |
| 2015-11-24 | 2015-11-20 | 5.140 | 17,578,121 | +6,000 | 1.11% | 90,351,542 |
| 2015-11-23 | 2015-11-19 | 5.050 | 17,572,121 | +54,000 | 1.11% | 88,739,211 |
| 2015-11-20 | 2015-11-18 | 5.200 | 17,518,121 | -2,000 | 1.10% | 91,094,229 |
| 2015-11-19 | 2015-11-17 | 5.200 | 17,520,121 | +2,000 | 1.10% | 91,104,629 |
| 2015-11-11 | 2015-11-09 | 5.260 | 17,518,121 | -20,000 | 1.10% | 92,145,316 |
| 2015-11-10 | 2015-11-06 | 5.250 | 17,538,121 | +20,000 | 1.10% | 92,075,135 |
| 2015-10-27 | 2015-10-23 | 5.460 | 17,518,121 | +10,000 | 1.10% | 95,648,941 |
| 2015-10-26 | 2015-10-22 | 5.470 | 17,508,121 | +2,996,000 | 1.10% | 95,769,422 |
| 2015-10-23 | 2015-10-20 | 5.500 | 14,512,121 | +34,000 | 0.91% | 79,816,666 |
| 2015-09-21 | 2015-09-17 | 5.490 | 14,478,121 | -26,000 | 0.91% | 79,484,884 |
| 2015-09-18 | 2015-09-16 | 5.400 | 14,504,121 | +26,000 | 0.91% | 78,322,253 |
| 2015-09-15 | 2015-09-11 | 5.020 | 14,478,121 | +4,000 | 0.91% | 72,680,167 |
| 2015-09-11 | 2015-09-09 | 5.160 | 14,474,121 | +2,000 | 0.91% | 74,686,464 |
| 2015-09-09 | 2015-09-07 | 5.190 | 14,472,121 | +2,000 | 0.91% | 75,110,308 |
| 2015-08-27 | 2015-08-25 | 5.320 | 14,470,121 | -4,000 | 0.91% | 76,981,044 |
| 2015-08-18 | 2015-08-14 | 6.850 | 14,474,121 | -4,000 | 0.91% | 99,147,729 |
| 2015-08-13 | 2015-08-11 | 7.040 | 14,478,121 | -10,000 | 0.91% | 101,925,972 |
| 2015-08-11 | 2015-08-07 | 7.240 | 14,488,121 | -10,000 | 0.91% | 104,893,996 |
| 2015-08-10 | 2015-08-06 | 7.220 | 14,498,121 | +14,000 | 0.91% | 104,676,434 |
| 2015-08-05 | 2015-08-03 | 7.550 | 14,484,121 | -50,000 | 0.91% | 109,355,114 |
| 2015-08-04 | 2015-07-31 | 7.910 | 14,534,121 | -20,000 | 0.92% | 114,964,897 |
| 2015-08-03 | 2015-07-30 | 7.650 | 14,554,121 | -40,000 | 0.92% | 111,339,026 |
| 2015-07-31 | 2015-07-29 | 7.880 | 14,594,121 | -60,000 | 0.92% | 115,001,673 |
| 2015-07-30 | 2015-07-28 | 7.260 | 14,654,121 | +420,000 | 0.92% | 106,388,918 |
| 2015-07-29 | 2015-07-27 | 7.440 | 14,234,121 | -18,000 | 0.90% | 105,901,860 |
| 2015-07-28 | 2015-07-24 | 7.800 | 14,252,121 | -24,000 | 0.90% | 111,166,544 |
| 2015-07-27 | 2015-07-23 | 7.890 | 14,276,121 | -20,000 | 0.90% | 112,638,595 |
| 2015-07-24 | 2015-07-22 | 7.960 | 14,296,121 | +310,000 | 0.90% | 113,797,123 |
| 2015-07-23 | 2015-07-21 | 8.290 | 13,986,121 | -346,000 | 0.88% | 115,944,943 |
| 2015-07-22 | 2015-07-20 | 8.400 | 14,332,121 | +144,000 | 0.90% | 120,389,816 |
| 2015-07-21 | 2015-07-17 | 8.590 | 14,188,121 | +106,000 | 0.89% | 121,875,959 |
| 2015-07-20 | 2015-07-16 | 8.550 | 14,082,121 | +14,000 | 0.89% | 120,402,135 |
| 2015-07-17 | 2015-07-15 | 8.560 | 14,068,121 | +270,000 | 0.89% | 120,423,116 |
| 2015-07-16 | 2015-07-14 | 8.810 | 13,798,121 | +80,000 | 0.87% | 121,561,446 |
| 2015-07-15 | 2015-07-13 | 7.560 | 13,718,121 | +10,000 | 0.86% | 103,708,995 |
| 2015-07-14 | 2015-07-10 | 7.400 | 13,708,121 | +34,000 | 0.86% | 101,440,095 |
| 2015-07-13 | 2015-07-09 | 6.740 | 13,674,121 | +1,006,000 | 0.86% | 92,163,576 |
| 2015-07-08 | 2015-07-06 | 8.000 | 12,668,121 | +2,000 | 0.80% | 101,344,968 |
| 2015-07-06 | 2015-07-02 | 9.430 | 12,666,121 | -60,000 | 0.80% | 119,441,521 |
| 2015-07-03 | 2015-06-30 | 10.000 | 12,726,121 | +10,000 | 0.80% | 127,261,210 |
| 2015-07-02 | 2015-06-29 | 9.680 | 12,716,121 | -64,000 | 0.80% | 123,092,051 |
| 2015-06-30 | 2015-06-26 | 11.180 | 12,780,121 | +8,000 | 0.81% | 142,881,753 |
| 2015-06-25 | 2015-06-23 | 11.980 | 12,772,121 | +2,134,000 | 0.81% | 153,010,010 |
| 2015-06-24 | 2015-06-22 | 12.180 | 10,638,121 | +3,236,000 | 0.67% | 129,572,314 |
| 2015-06-23 | 2015-06-19 | 12.380 | 7,402,121 | -168,000 | 0.47% | 91,638,258 |
| 2015-06-22 | 2015-06-18 | 12.200 | 7,570,121 | +46,000 | 0.48% | 92,355,476 |
| 2015-06-19 | 2015-06-17 | 12.400 | 7,524,121 | +36,000 | 0.47% | 93,299,100 |
| 2015-06-18 | 2015-06-16 | 12.460 | 7,488,121 | -10,000 | 0.47% | 93,301,988 |
| 2015-06-17 | 2015-06-15 | 12.380 | 7,498,121 | -866,000 | 0.47% | 92,826,738 |
| 2015-06-16 | 2015-06-12 | 12.000 | 8,364,121 | -354,000 | 0.53% | 100,369,452 |
| 2015-06-15 | 2015-06-11 | 11.880 | 8,718,121 | -658,000 | 0.55% | 103,571,277 |
| 2015-06-12 | 2015-06-10 | 11.400 | 9,376,121 | -176,000 | 0.61% | 106,887,779 |
| 2015-06-11 | 2015-06-09 | 11.380 | 9,552,121 | +30,000 | 0.62% | 108,703,137 |
| 2015-06-10 | 2015-06-08 | 11.600 | 9,522,121 | +2,396,000 | 0.62% | 110,456,604 |
| 2015-06-09 | 2015-06-05 | 11.300 | 7,126,121 | -28,000 | 0.47% | 80,525,167 |
| 2015-06-08 | 2015-06-04 | 11.060 | 7,154,121 | +1,762,000 | 0.47% | 79,124,578 |
| 2015-06-05 | 2015-06-03 | 10.980 | 5,392,121 | +622,000 | 0.36% | 59,205,489 |
| 2015-06-04 | 2015-06-02 | 10.680 | 4,770,121 | +1,810,000 | 0.32% | 50,944,892 |
| 2015-06-03 | 2015-06-01 | 10.200 | 2,960,121 | +1,640,000 | 0.20% | 30,193,234 |
| 2015-06-02 | 2015-05-29 | 9.080 | 1,320,121 | +26,000 | 0.09% | 11,986,699 |
| 2015-06-01 | 2015-05-28 | 8.960 | 1,294,121 | +850,000 | 0.09% | 11,595,324 |
| 2015-05-29 | 2015-05-27 | 7.100 | 444,121 | +426,000 | 0.03% | 3,153,259 |
| 2015-05-28 | 2015-05-26 | 6.820 | 18,121 | +6,000 | 0.00% | 123,585 |
| 2015-05-05 | 2015-04-30 | 7.400 | 12,121 | -20,000 | 0.00% | 89,695 |
| 2015-04-16 | 2015-04-14 | 7.080 | 32,121 | -12,000 | 0.00% | 227,417 |
| 2015-04-15 | 2015-04-13 | 7.220 | 44,121 | -8,000 | 0.00% | 318,554 |
| 2015-04-14 | 2015-04-10 | 7.300 | 52,121 | -20,000 | 0.00% | 380,483 |
| 2015-04-13 | 2015-04-09 | 7.700 | 72,121 | +18,000 | 0.01% | 555,332 |
| 2015-04-09 | 2015-04-02 | 7.100 | 54,121 | -6,000 | 0.01% | 384,259 |
| 2015-04-02 | 2015-03-31 | 7.300 | 60,121 | -44,000 | 0.01% | 438,883 |
| 2015-04-01 | 2015-03-30 | 7.430 | 104,121 | +8,000 | 0.01% | 773,619 |
| 2015-03-24 | 2015-03-20 | 6.730 | 96,121 | -60,000 | 0.01% | 646,894 |
| 2015-03-23 | 2015-03-19 | 6.090 | 156,121 | -30,000 | 0.01% | 950,777 |
| 2015-03-20 | 2015-03-18 | 5.700 | 186,121 | -180,000 | 0.02% | 1,060,890 |
| 2015-03-19 | 2015-03-17 | 5.300 | 366,121 | -12,000 | 0.03% | 1,940,441 |
| 2015-03-17 | 2015-03-13 | 5.080 | 378,121 | -2,000 | 0.04% | 1,920,855 |
| 2015-03-13 | 2015-03-11 | 5.120 | 380,121 | -2,000 | 0.04% | 1,946,220 |
| 2015-03-12 | 2015-03-10 | 5.130 | 382,121 | +112,000 | 0.04% | 1,960,281 |
| 2015-03-05 | 2015-03-03 | 5.300 | 270,121 | -18,000 | 0.03% | 1,431,641 |
| 2015-03-04 | 2015-03-02 | 5.590 | 288,121 | -82,000 | 0.03% | 1,610,596 |
| 2015-03-03 | 2015-02-27 | 5.700 | 370,121 | -20,000 | 0.04% | 2,109,690 |
| 2015-03-02 | 2015-02-26 | 5.600 | 390,121 | +8,000 | 0.04% | 2,184,678 |
| 2015-02-27 | 2015-02-25 | 5.670 | 382,121 | +92,000 | 0.04% | 2,166,626 |
| 2015-02-26 | 2015-02-24 | 5.300 | 290,121 | +20,000 | 0.03% | 1,537,641 |
| 2015-02-23 | 2015-02-16 | 5.310 | 270,121 | -8,000 | 0.03% | 1,434,343 |
| 2015-02-16 | 2015-02-12 | 4.540 | 278,121 | -36,000 | 0.03% | 1,262,669 |
| 2015-02-12 | 2015-02-10 | 4.380 | 314,121 | -26,000 | 0.03% | 1,375,850 |
| 2015-02-11 | 2015-02-09 | 4.380 | 340,121 | +76,000 | 0.03% | 1,489,730 |
| 2015-02-05 | 2015-02-03 | 4.250 | 264,121 | -50,000 | 0.03% | 1,122,514 |
| 2015-01-30 | 2015-01-28 | 4.000 | 314,121 | -26,000 | 0.03% | 1,256,484 |
| 2015-01-20 | 2015-01-16 | 2.950 | 340,121 | -6,000 | 0.03% | 1,003,357 |
| 2014-09-26 | 2014-09-24 | 2.900 | 346,121 | -24,000 | 0.03% | 1,003,751 |
| 2014-09-10 | 2014-09-05 | 2.890 | 370,121 | -1,504,000 | 0.04% | 1,069,650 |
| 2014-08-26 | 2014-08-22 | 2.800 | 1,874,121 | -14,000 | 0.18% | 5,247,539 |
| 2014-08-22 | 2014-08-20 | 2.600 | 1,888,121 | +14,000 | 0.18% | 4,909,115 |
| 2014-08-19 | 2014-08-15 | 2.850 | 1,874,121 | -14,000 | 0.18% | 5,341,245 |
| 2014-08-15 | 2014-08-13 | 2.910 | 1,888,121 | -100,000 | 0.18% | 5,494,432 |
| 2014-08-13 | 2014-08-11 | 2.920 | 1,988,121 | -2,024 | 0.19% | 5,805,313 |
| 2014-08-07 | 2014-08-05 | 2.890 | 1,990,145 | -712,000 | 0.19% | 5,751,519 |
| 2014-08-06 | 2014-08-04 | 2.820 | 2,702,145 | -274,000 | 0.26% | 7,620,049 |
| 2014-07-30 | 2014-07-28 | 2.980 | 2,976,145 | +34,000 | 0.28% | 8,868,912 |
| 2014-07-25 | 2014-07-23 | 3.030 | 2,942,145 | -26,000 | 0.28% | 8,914,699 |
| 2014-07-23 | 2014-07-21 | 3.100 | 2,968,145 | +24 | 0.28% | 9,201,250 |
| 2014-05-15 | 2014-05-13 | 3.620 | 2,968,121 | -334,000 | 0.28% | 10,744,598 |
| 2014-04-28 | 2014-04-24 | 4.030 | 3,302,121 | +162,000 | 0.32% | 13,307,548 |
| 2014-04-25 | 2014-04-23 | 3.990 | 3,140,121 | +200,000 | 0.30% | 12,529,083 |
| 2014-04-23 | 2014-04-17 | 3.920 | 2,940,121 | +226,000 | 0.28% | 11,525,274 |
| 2014-04-17 | 2014-04-15 | 3.990 | 2,714,121 | -30,000 | 0.26% | 10,829,343 |
| 2014-04-16 | 2014-04-14 | 4.090 | 2,744,121 | +10,000 | 0.26% | 11,223,455 |
| 2014-04-15 | 2014-04-11 | 4.040 | 2,734,121 | -104,000 | 0.26% | 11,045,849 |
| 2014-04-14 | 2014-04-10 | 4.100 | 2,838,121 | +12,000 | 0.27% | 11,636,296 |
| 2014-04-11 | 2014-04-09 | 4.240 | 2,826,121 | +92,000 | 0.27% | 11,982,753 |
| 2014-04-10 | 2014-04-08 | 4.470 | 2,734,121 | -182,000 | 0.26% | 12,221,521 |
| 2014-04-09 | 2014-04-07 | 4.100 | 2,916,121 | +526,000 | 0.28% | 11,956,096 |
| 2014-04-08 | 2014-04-04 | 3.910 | 2,390,121 | +1,998,000 | 0.23% | 9,345,373 |
| 2014-01-14 | 2014-01-10 | 3.700 | 392,121 | +2,000 | 0.04% | 1,450,848 |
| 2014-01-13 | 2014-01-09 | 3.760 | 390,121 | +6,000 | 0.04% | 1,466,855 |
| 2014-01-10 | 2014-01-08 | 3.450 | 384,121 | +18,000 | 0.04% | 1,325,217 |
| 2014-01-09 | 2014-01-07 | 2.950 | 366,121 | +16,000 | 0.04% | 1,080,057 |
| 2013-10-07 | 2013-10-03 | 2.980 | 350,121 | -6,000 | 0.03% | 1,043,361 |
| 2013-07-16 | 2013-07-12 | 2.900 | 356,121 | -10,000 | 0.03% | 1,032,751 |
| 2013-05-27 | 2013-05-23 | 3.571 | 366,121 | +2,174 | 0.04% | 1,307,494 |
| 2013-02-28 | 2013-02-26 | 4.054 | 363,947 | -31,810 | 0.04% | 1,475,468 |
| 2013-02-22 | 2013-02-20 | 4.094 | 395,757 | -57,655 | 0.04% | 1,620,353 |
| 2013-01-04 | 2013-01-02 | 4.135 | 453,412 | -9,941 | 0.04% | 1,874,656 |
| 2012-12-28 | 2012-12-24 | 3.793 | 463,353 | -19,881 | 0.04% | 1,757,276 |
| 2012-11-28 | 2012-11-26 | 3.843 | 483,234 | -1,988 | 0.05% | 1,856,981 |
| 2012-11-20 | 2012-11-16 | 3.853 | 485,222 | -9,941 | 0.05% | 1,869,502 |
| 2012-11-19 | 2012-11-15 | 3.823 | 495,163 | +9,941 | 0.05% | 1,892,860 |
| 2012-11-16 | 2012-11-14 | 3.823 | 485,222 | -81,513 | 0.05% | 1,854,858 |
| 2012-11-15 | 2012-11-13 | 3.833 | 566,735 | -113,323 | 0.05% | 2,172,159 |
| 2012-11-14 | 2012-11-12 | 3.843 | 680,058 | +139,168 | 0.07% | 2,613,341 |
| 2012-11-13 | 2012-11-09 | 3.843 | 540,890 | +55,668 | 0.05% | 2,078,543 |
| 2012-11-09 | 2012-11-07 | 3.853 | 485,222 | -49,703 | 0.05% | 1,869,502 |
| 2012-11-08 | 2012-11-06 | 3.843 | 534,925 | +49,703 | 0.05% | 2,055,621 |
| 2012-11-02 | 2012-10-31 | 3.873 | 485,222 | -43,739 | 0.05% | 1,879,264 |
| 2012-11-01 | 2012-10-30 | 3.873 | 528,961 | +43,739 | 0.05% | 2,048,666 |
| 2012-10-24 | 2012-10-19 | 3.923 | 485,222 | -29,822 | 0.05% | 1,903,671 |
| 2012-10-22 | 2012-10-18 | 4.024 | 515,044 | +1,988 | 0.05% | 2,072,483 |
| 2012-10-19 | 2012-10-17 | 3.903 | 513,056 | +27,834 | 0.05% | 2,002,549 |
| 2012-10-16 | 2012-10-12 | 3.923 | 485,222 | -19,882 | 0.05% | 1,903,671 |
| 2012-10-15 | 2012-10-11 | 3.913 | 505,104 | +19,882 | 0.05% | 1,976,592 |
| 2012-09-03 | 2012-08-30 | 3.923 | 485,222 | -35,787 | 0.05% | 1,903,671 |
| 2012-08-31 | 2012-08-29 | 3.923 | 521,009 | +35,787 | 0.05% | 2,044,074 |
| 2012-08-13 | 2012-08-09 | 4.074 | 485,222 | -73,561 | 0.05% | 1,976,889 |
| 2012-05-28 | 2012-05-24 | 4.121 | 558,783 | +5,018 | 0.05% | 2,302,893 |
| 2012-05-08 | 2012-05-04 | 4.345 | 553,765 | +9,971 | 0.05% | 2,405,879 |
| 2012-05-02 | 2012-04-27 | 4.243 | 543,794 | -25,614 | 0.05% | 2,307,359 |
| 2012-03-27 | 2012-03-23 | 4.162 | 569,408 | +98,514 | 0.06% | 2,369,801 |
| 2012-03-20 | 2012-03-16 | 4.345 | 470,894 | -19,703 | 0.05% | 2,045,839 |
| 2012-03-19 | 2012-03-15 | 4.365 | 490,597 | -514,240 | 0.05% | 2,141,400 |
| 2012-03-15 | 2012-03-13 | 4.405 | 1,004,837 | -3,941 | 0.10% | 4,426,800 |
| 2012-03-05 | 2012-03-01 | 4.395 | 1,008,778 | +3,941 | 0.10% | 4,433,922 |
| 2012-02-23 | 2012-02-21 | 4.456 | 1,004,837 | -7,881 | 0.10% | 4,477,800 |
| 2012-02-15 | 2012-02-13 | 4.517 | 1,012,718 | -29,554 | 0.10% | 4,574,599 |
| 2012-02-10 | 2012-02-08 | 4.527 | 1,042,272 | -9,852 | 0.10% | 4,718,679 |
| 2012-02-09 | 2012-02-07 | 4.527 | 1,052,124 | -15,762 | 0.10% | 4,763,282 |
| 2012-02-08 | 2012-02-06 | 4.487 | 1,067,886 | -5,910 | 0.10% | 4,791,282 |
| 2012-02-02 | 2012-01-31 | 4.466 | 1,073,796 | -19,703 | 0.10% | 4,795,998 |
| 2012-01-27 | 2012-01-20 | 4.568 | 1,093,499 | -13,792 | 0.11% | 4,994,999 |
| 2012-01-26 | 2012-01-19 | 4.456 | 1,107,291 | -25,614 | 0.11% | 4,934,360 |
| 2012-01-18 | 2012-01-16 | 3.796 | 1,132,905 | -9,851 | 0.11% | 4,301,002 |
| 2011-12-15 | 2011-12-13 | 4.091 | 1,142,756 | -1,970 | 0.11% | 4,674,801 |
| 2011-11-30 | 2011-11-28 | 4.314 | 1,144,726 | +7,881 | 0.11% | 4,938,499 |
| 2011-11-28 | 2011-11-24 | 4.304 | 1,136,845 | +15,762 | 0.11% | 4,892,960 |
| 2011-11-16 | 2011-11-14 | 4.466 | 1,121,083 | -15,762 | 0.11% | 5,007,200 |
| 2011-11-07 | 2011-11-03 | 4.446 | 1,136,845 | -3,941 | 0.11% | 5,054,520 |
| 2011-11-01 | 2011-10-28 | 4.446 | 1,140,786 | -5,910 | 0.11% | 5,072,042 |
| 2011-10-31 | 2011-10-27 | 4.477 | 1,146,696 | +21,673 | 0.11% | 5,133,238 |
| 2011-10-27 | 2011-10-25 | 4.304 | 1,125,023 | -1,971 | 0.11% | 4,842,078 |
| 2011-10-18 | 2011-10-14 | 4.284 | 1,126,994 | +5,911 | 0.11% | 4,827,681 |
| 2011-10-11 | 2011-10-07 | 4.162 | 1,121,083 | -13,792 | 0.11% | 4,665,800 |
| 2011-10-10 | 2011-10-06 | 4.050 | 1,134,875 | +15,762 | 0.11% | 4,596,481 |
| 2011-10-04 | 2011-09-30 | 4.172 | 1,119,113 | -9,851 | 0.11% | 4,668,961 |
| 2011-09-26 | 2011-09-22 | 4.365 | 1,128,964 | -35,465 | 0.11% | 4,927,800 |
| 2011-09-21 | 2011-09-19 | 4.466 | 1,164,429 | -49,257 | 0.11% | 5,200,801 |
| 2011-09-20 | 2011-09-16 | 4.527 | 1,213,686 | +53,198 | 0.12% | 5,494,722 |
| 2011-09-16 | 2011-09-14 | 4.304 | 1,160,488 | -80,781 | 0.11% | 4,994,719 |
| 2011-09-12 | 2011-09-08 | 4.669 | 1,241,269 | -3,941 | 0.12% | 5,795,999 |
| 2011-09-09 | 2011-09-07 | 4.649 | 1,245,210 | +11,822 | 0.12% | 5,789,121 |
| 2011-09-08 | 2011-09-06 | 4.609 | 1,233,388 | -445,281 | 0.12% | 5,684,079 |
| 2011-09-07 | 2011-09-05 | 4.761 | 1,678,669 | -74,870 | 0.16% | 7,991,760 |
| 2011-09-06 | 2011-09-02 | 5.025 | 1,753,539 | -51,227 | 0.17% | 8,810,999 |
| 2011-09-05 | 2011-09-01 | 4.933 | 1,804,766 | -9,852 | 0.17% | 8,903,519 |
| 2011-09-02 | 2011-08-31 | 4.893 | 1,814,618 | -9,851 | 0.17% | 8,878,442 |
| 2011-08-31 | 2011-08-29 | 4.588 | 1,824,469 | +9,851 | 0.17% | 8,371,041 |
| 2011-08-30 | 2011-08-26 | 4.578 | 1,814,618 | -39,405 | 0.17% | 8,307,422 |
| 2011-08-29 | 2011-08-25 | 4.466 | 1,854,023 | +265,986 | 0.18% | 8,280,800 |
| 2011-08-26 | 2011-08-24 | 4.375 | 1,588,037 | +439,370 | 0.15% | 6,947,722 |
| 2011-08-25 | 2011-08-23 | 4.345 | 1,148,667 | -19,702 | 0.11% | 4,990,481 |
| 2011-08-24 | 2011-08-22 | 4.233 | 1,168,369 | +3,940 | 0.11% | 4,945,618 |
| 2011-08-23 | 2011-08-19 | 4.578 | 1,164,429 | -104,424 | 0.11% | 5,330,821 |
| 2011-08-22 | 2011-08-18 | 5.075 | 1,268,853 | -7,881 | 0.12% | 6,440,000 |
| 2011-08-19 | 2011-08-17 | 5.207 | 1,276,734 | +72,900 | 0.12% | 6,648,479 |
| 2011-08-15 | 2011-08-11 | 4.720 | 1,203,834 | +15,762 | 0.12% | 5,682,299 |
| 2011-08-12 | 2011-08-10 | 4.883 | 1,188,072 | +9,851 | 0.11% | 5,800,860 |
| 2011-08-10 | 2011-08-08 | 5.147 | 1,178,221 | -7,881 | 0.11% | 6,063,721 |
| 2011-08-09 | 2011-08-05 | 5.613 | 1,186,102 | +39,406 | 0.11% | 6,658,121 |
| 2011-08-08 | 2011-08-04 | 6.070 | 1,146,696 | -3,941 | 0.11% | 6,960,718 |
| 2011-08-05 | 2011-08-03 | 6.091 | 1,150,637 | +49,257 | 0.11% | 7,008,000 |
| 2011-08-04 | 2011-08-02 | 6.151 | 1,101,380 | +65,019 | 0.11% | 6,775,079 |
| 2011-08-03 | 2011-08-01 | 6.192 | 1,036,361 | +7,881 | 0.10% | 6,417,198 |
| 2011-07-13 | 2011-07-11 | 6.395 | 1,028,480 | -39,406 | 0.10% | 6,577,198 |
| 2011-07-12 | 2011-07-08 | 6.456 | 1,067,886 | -78,810 | 0.10% | 6,894,242 |
| 2011-07-11 | 2011-07-07 | 6.375 | 1,146,696 | +88,662 | 0.11% | 7,309,917 |
| 2011-07-06 | 2011-07-04 | 6.192 | 1,058,034 | -49,257 | 0.10% | 6,551,398 |
| 2011-07-05 | 2011-06-30 | 6.141 | 1,107,291 | -7,881 | 0.11% | 6,800,200 |
| 2011-07-04 | 2011-06-29 | 6.172 | 1,115,172 | -3,941 | 0.11% | 6,882,559 |
| 2011-06-29 | 2011-06-27 | 6.141 | 1,119,113 | +7,881 | 0.11% | 6,872,802 |
| 2011-06-24 | 2011-06-22 | 5.786 | 1,111,232 | -37,435 | 0.11% | 6,429,602 |
| 2011-06-22 | 2011-06-20 | 5.593 | 1,148,667 | +13,792 | 0.11% | 6,424,662 |
| 2011-06-13 | 2011-06-09 | 6.182 | 1,134,875 | -100,484 | 0.11% | 7,015,681 |
| 2011-06-10 | 2011-06-08 | 6.243 | 1,235,359 | -98,513 | 0.12% | 7,712,103 |
| 2011-06-02 | 2011-05-31 | 6.283 | 1,333,872 | -19,703 | 0.13% | 8,381,260 |
| 2011-06-01 | 2011-05-30 | 6.233 | 1,353,575 | -65,018 | 0.13% | 8,436,362 |
| 2011-05-30 | 2011-05-26 | 6.172 | 1,418,593 | -5,911 | 0.14% | 8,755,197 |
| 2011-05-24 | 2011-05-20 | 6.131 | 1,424,504 | -7,881 | 0.14% | 8,733,838 |
| 2011-05-23 | 2011-05-19 | 6.141 | 1,432,385 | -21,673 | 0.14% | 8,796,698 |
| 2011-05-18 | 2011-05-16 | 6.294 | 1,454,058 | +1,970 | 0.14% | 9,151,198 |
| 2011-05-17 | 2011-05-13 | 6.253 | 1,452,088 | -9,851 | 0.14% | 9,079,840 |
| 2011-05-13 | 2011-05-11 | 6.233 | 1,461,939 | -9,852 | 0.14% | 9,111,757 |
| 2011-05-12 | 2011-05-09 | 6.294 | 1,471,791 | +3,941 | 0.14% | 9,262,802 |
| 2011-05-11 | 2011-05-06 | 6.314 | 1,467,850 | +5,911 | 0.14% | 9,267,799 |
| 2011-05-09 | 2011-05-05 | 6.080 | 1,461,939 | -9,852 | 0.14% | 8,889,158 |
| 2011-05-06 | 2011-05-04 | 6.091 | 1,471,791 | +59,108 | 0.14% | 8,964,002 |
| 2011-05-05 | 2011-05-03 | 6.294 | 1,412,683 | +25,614 | 0.14% | 8,890,802 |
| 2011-05-04 | 2011-04-29 | 6.060 | 1,387,069 | -55,168 | 0.13% | 8,405,759 |
| 2011-05-03 | 2011-04-28 | 6.446 | 1,442,237 | -66,989 | 0.14% | 9,296,402 |
| 2011-04-29 | 2011-04-27 | 6.618 | 1,509,226 | -9,851 | 0.14% | 9,988,641 |
| 2011-04-28 | 2011-04-26 | 6.598 | 1,519,077 | -9,852 | 0.15% | 10,022,999 |
| 2011-04-27 | 2011-04-21 | 6.700 | 1,528,929 | -55,167 | 0.16% | 10,243,203 |
| 2011-04-26 | 2011-04-20 | 6.872 | 1,584,096 | +13,792 | 0.16% | 10,886,160 |
| 2011-04-21 | 2011-04-19 | 6.760 | 1,570,304 | +94,573 | 0.16% | 10,616,039 |
| 2011-04-20 | 2011-04-18 | 6.679 | 1,475,731 | +210,818 | 0.15% | 9,856,838 |
| 2011-04-19 | 2011-04-15 | 7.562 | 1,264,913 | -110,335 | 0.13% | 9,565,804 |
| 2011-04-13 | 2011-04-11 | 7.664 | 1,375,248 | -3,940 | 0.14% | 10,539,803 |
| 2011-04-11 | 2011-04-07 | 7.562 | 1,379,188 | -15,762 | 0.14% | 10,429,999 |
| 2011-04-08 | 2011-04-06 | 7.491 | 1,394,950 | +31,524 | 0.14% | 10,450,078 |
| 2011-04-07 | 2011-04-04 | 7.512 | 1,363,426 | -5,911 | 0.14% | 10,241,600 |
| 2011-04-04 | 2011-03-31 | 7.532 | 1,369,337 | +11,822 | 0.14% | 10,313,802 |
| 2011-04-01 | 2011-03-30 | 7.380 | 1,357,515 | +248,254 | 0.14% | 10,018,059 |
| 2011-03-30 | 2011-03-28 | 7.290 | 1,109,261 | +31,588 | 0.11% | 8,085,981 |
| 2011-03-29 | 2011-03-25 | 7.310 | 1,077,673 | +11,671 | 0.11% | 7,877,879 |
| 2011-03-28 | 2011-03-24 | 7.269 | 1,066,002 | -11,671 | 0.11% | 7,748,723 |
| 2011-03-25 | 2011-03-23 | 7.176 | 1,077,673 | -40,851 | 0.11% | 7,733,839 |
| 2011-03-23 | 2011-03-21 | 7.135 | 1,118,524 | +19,453 | 0.12% | 7,981,003 |
| 2011-03-22 | 2011-03-18 | 7.197 | 1,099,071 | -52,522 | 0.11% | 7,910,001 |
| 2011-03-21 | 2011-03-17 | 6.940 | 1,151,593 | +3,891 | 0.12% | 7,992,001 |
| 2011-03-18 | 2011-03-16 | 6.909 | 1,147,702 | -7,781 | 0.12% | 7,929,597 |
| 2011-03-16 | 2011-03-14 | 7.094 | 1,155,483 | +9,726 | 0.12% | 8,197,197 |
| 2011-03-15 | 2011-03-11 | 7.238 | 1,145,757 | +7,781 | 0.12% | 8,293,119 |
| 2011-03-14 | 2011-03-10 | 7.259 | 1,137,976 | -5,836 | 0.12% | 8,260,199 |
| 2011-03-11 | 2011-03-09 | 7.351 | 1,143,812 | -64,193 | 0.12% | 8,408,401 |
| 2011-03-10 | 2011-03-08 | 7.197 | 1,208,005 | -175,074 | 0.12% | 8,693,997 |
| 2011-03-09 | 2011-03-07 | 7.485 | 1,383,079 | +9,727 | 0.14% | 10,352,163 |
| 2011-03-07 | 2011-03-03 | 7.433 | 1,373,352 | +3,890 | 0.14% | 10,208,757 |
| 2011-03-03 | 2011-03-01 | 7.218 | 1,369,462 | +5,836 | 0.14% | 9,884,161 |
| 2011-03-01 | 2011-02-25 | 7.002 | 1,363,626 | -5,836 | 0.14% | 9,547,620 |
| 2011-02-28 | 2011-02-24 | 6.786 | 1,369,462 | +87,537 | 0.14% | 9,292,801 |
| 2011-02-25 | 2011-02-23 | 7.012 | 1,281,925 | +83,646 | 0.13% | 8,988,759 |
| 2011-02-23 | 2011-02-21 | 6.930 | 1,198,279 | -48,632 | 0.12% | 8,303,679 |
| 2011-02-22 | 2011-02-18 | 6.930 | 1,246,911 | -151,730 | 0.13% | 8,640,683 |
| 2011-02-21 | 2011-02-17 | 6.909 | 1,398,641 | -227,595 | 0.14% | 9,663,362 |
| 2011-02-18 | 2011-02-16 | 6.909 | 1,626,236 | -124,496 | 0.17% | 11,235,841 |
| 2011-02-17 | 2011-02-15 | 6.786 | 1,750,732 | -120,606 | 0.18% | 11,879,997 |
| 2011-02-16 | 2011-02-14 | 6.611 | 1,871,338 | -52,522 | 0.19% | 12,371,317 |
| 2011-02-15 | 2011-02-11 | 6.303 | 1,923,860 | -9,727 | 0.20% | 12,125,137 |
| 2011-02-14 | 2011-02-10 | 6.220 | 1,933,587 | +5,836 | 0.20% | 12,027,402 |
| 2011-02-11 | 2011-02-09 | 6.200 | 1,927,751 | -9,726 | 0.20% | 11,951,460 |
| 2011-02-09 | 2011-02-07 | 6.261 | 1,937,477 | -3,891 | 0.20% | 12,131,278 |
| 2011-02-08 | 2011-02-02 | 6.220 | 1,941,368 | -9,726 | 0.20% | 12,075,801 |
| 2011-02-01 | 2011-01-28 | 5.912 | 1,951,094 | -7,781 | 0.20% | 11,534,500 |
| 2011-01-28 | 2011-01-26 | 5.655 | 1,958,875 | +33,069 | 0.20% | 11,076,999 |
| 2011-01-27 | 2011-01-25 | 5.665 | 1,925,806 | +7,781 | 0.20% | 10,909,802 |
| 2011-01-26 | 2011-01-24 | 5.315 | 1,918,025 | -29,179 | 0.20% | 10,195,242 |
| 2011-01-25 | 2011-01-21 | 5.254 | 1,947,204 | -9,726 | 0.20% | 10,230,222 |
| 2011-01-24 | 2011-01-20 | 5.274 | 1,956,930 | +29,179 | 0.20% | 10,321,561 |
| 2011-01-14 | 2011-01-12 | 5.192 | 1,927,751 | -40,850 | 0.20% | 10,009,100 |
| 2011-01-13 | 2011-01-11 | 5.182 | 1,968,601 | -210,088 | 0.20% | 10,200,958 |
| 2011-01-12 | 2011-01-10 | 5.172 | 2,178,689 | +153,675 | 0.22% | 11,267,199 |
| 2011-01-11 | 2011-01-07 | 5.130 | 2,025,014 | -132,277 | 0.21% | 10,389,181 |
| 2011-01-10 | 2011-01-06 | 5.069 | 2,157,291 | -128,387 | 0.22% | 10,934,738 |
| 2011-01-07 | 2011-01-05 | 5.017 | 2,285,678 | -285,953 | 0.23% | 11,467,998 |
| 2011-01-06 | 2011-01-04 | 5.048 | 2,571,631 | -1,330,557 | 0.26% | 12,982,038 |
| 2011-01-05 | 2011-01-03 | 4.915 | 3,902,188 | -616,647 | 0.40% | 19,177,359 |
| 2011-01-04 | 2010-12-31 | 4.781 | 4,518,835 | -593,304 | 0.46% | 21,603,900 |
| 2011-01-03 | 2010-12-29 | 4.472 | 5,112,139 | +336,530 | 0.53% | 22,863,601 |
| 2010-12-30 | 2010-12-28 | 4.390 | 4,775,609 | +163,402 | 0.49% | 20,965,700 |
| 2010-12-29 | 2010-12-24 | 4.359 | 4,612,207 | +58,357 | 0.47% | 20,106,078 |
| 2010-12-28 | 2010-12-22 | 4.503 | 4,553,850 | -161,456 | 0.47% | 20,507,162 |
| 2010-12-20 | 2010-12-16 | 4.472 | 4,715,306 | -87,537 | 0.48% | 21,088,800 |
| 2010-12-17 | 2010-12-15 | 4.524 | 4,802,843 | +186,745 | 0.49% | 21,727,201 |
| 2010-12-16 | 2010-12-14 | 4.555 | 4,616,098 | +717,800 | 0.47% | 21,024,780 |
| 2010-12-15 | 2010-12-13 | 4.565 | 3,898,298 | +589,414 | 0.40% | 17,795,522 |
| 2010-12-14 | 2010-12-10 | 4.555 | 3,308,884 | +569,960 | 0.34% | 15,070,858 |
| 2010-12-13 | 2010-12-09 | 4.575 | 2,738,924 | -758,650 | 0.28% | 12,531,202 |
| 2010-12-10 | 2010-12-08 | 4.544 | 3,497,574 | -291,789 | 0.36% | 15,894,318 |
| 2010-12-09 | 2010-12-07 | 4.544 | 3,789,363 | +184,799 | 0.39% | 17,220,319 |
| 2010-12-08 | 2010-12-06 | 4.524 | 3,604,564 | -157,566 | 0.37% | 16,306,402 |
| 2010-12-07 | 2010-12-03 | 4.493 | 3,762,130 | +789,775 | 0.39% | 16,903,162 |
| 2010-12-06 | 2010-12-02 | 4.421 | 2,972,355 | -184,799 | 0.31% | 13,140,802 |
| 2010-12-03 | 2010-12-01 | 4.298 | 3,157,154 | +573,851 | 0.32% | 13,568,279 |
| 2010-12-02 | 2010-11-30 | 4.339 | 2,583,303 | +254,829 | 0.27% | 11,208,320 |
| 2010-11-30 | 2010-11-26 | 4.277 | 2,328,474 | +29,179 | 0.24% | 9,959,039 |
| 2010-11-29 | 2010-11-25 | 4.246 | 2,299,295 | -1,946 | 0.24% | 9,763,319 |
| 2010-11-26 | 2010-11-24 | 4.215 | 2,301,241 | -70,029 | 0.24% | 9,700,602 |
| 2010-11-25 | 2010-11-23 | 4.215 | 2,371,270 | -914,271 | 0.24% | 9,995,801 |
| 2010-11-24 | 2010-11-22 | 4.287 | 3,285,541 | -836,461 | 0.34% | 14,086,259 |
| 2010-11-23 | 2010-11-19 | 4.236 | 4,122,002 | +1,408,367 | 0.42% | 17,460,559 |
| 2010-11-22 | 2010-11-18 | 4.267 | 2,713,635 | +284,007 | 0.28% | 11,578,499 |
| 2010-11-19 | 2010-11-17 | 4.143 | 2,429,628 | +243,158 | 0.25% | 10,066,942 |
| 2010-11-18 | 2010-11-16 | 4.185 | 2,186,470 | -272,336 | 0.22% | 9,149,359 |
| 2010-11-16 | 2010-11-12 | 4.246 | 2,458,806 | +9,726 | 0.25% | 10,440,638 |
| 2010-11-15 | 2010-11-11 | 4.359 | 2,449,080 | +19,452 | 0.25% | 10,676,319 |
| 2010-11-12 | 2010-11-10 | 4.452 | 2,429,628 | +19,453 | 0.25% | 10,816,342 |
| 2010-11-11 | 2010-11-09 | 4.493 | 2,410,175 | +15,562 | 0.25% | 10,828,860 |
| 2010-11-10 | 2010-11-08 | 4.555 | 2,394,613 | -23,343 | 0.25% | 10,906,660 |
| 2010-11-09 | 2010-11-05 | 4.462 | 2,417,956 | +15,562 | 0.25% | 10,789,240 |
| 2010-11-08 | 2010-11-04 | 4.411 | 2,402,394 | -155,621 | 0.25% | 10,596,300 |
| 2010-11-05 | 2010-11-03 | 4.411 | 2,558,015 | -38,905 | 0.26% | 11,282,702 |
| 2010-11-02 | 2010-10-29 | 4.287 | 2,596,920 | -19,452 | 0.27% | 11,133,901 |
| 2010-11-01 | 2010-10-28 | 4.267 | 2,616,372 | -9,727 | 0.27% | 11,163,498 |
| 2010-10-29 | 2010-10-27 | 4.308 | 2,626,099 | +13,617 | 0.27% | 11,313,001 |
| 2010-10-28 | 2010-10-26 | 4.370 | 2,612,482 | +381,271 | 0.27% | 11,415,501 |
| 2010-10-27 | 2010-10-25 | 4.349 | 2,231,211 | +52,522 | 0.23% | 9,703,619 |
| 2010-10-26 | 2010-10-22 | 4.267 | 2,178,689 | -346,256 | 0.22% | 9,295,999 |
| 2010-10-25 | 2010-10-21 | 4.164 | 2,524,945 | +213,978 | 0.26% | 10,513,799 |
| 2010-10-22 | 2010-10-20 | 4.102 | 2,310,967 | +85,592 | 0.24% | 9,480,241 |
| 2010-10-21 | 2010-10-19 | 4.082 | 2,225,375 | -40,851 | 0.23% | 9,083,358 |
| 2010-10-19 | 2010-10-15 | 3.866 | 2,266,226 | +165,347 | 0.23% | 8,760,800 |
| 2010-10-18 | 2010-10-14 | 3.856 | 2,100,879 | +108,935 | 0.22% | 8,100,000 |
| 2010-10-15 | 2010-10-13 | 3.784 | 1,991,944 | +136,168 | 0.20% | 7,536,638 |
| 2010-10-13 | 2010-10-11 | 3.917 | 1,855,776 | +38,905 | 0.19% | 7,269,478 |
| 2010-10-11 | 2010-10-07 | 3.835 | 1,816,871 | +33,069 | 0.19% | 6,967,639 |
| 2010-10-08 | 2010-10-06 | 3.835 | 1,783,802 | +19,453 | 0.18% | 6,840,821 |
| 2010-10-07 | 2010-10-05 | 3.640 | 1,764,349 | -68,084 | 0.18% | 6,421,559 |
| 2010-10-06 | 2010-10-04 | 3.403 | 1,832,433 | -3,369,188 | 0.19% | 6,236,039 |
| 2010-10-05 | 2010-09-30 | 3.331 | 5,201,621 | -11,671 | 0.53% | 17,327,521 |
| 2010-10-04 | 2010-09-29 | 3.290 | 5,213,292 | +1,209,950 | 0.54% | 17,151,999 |
| 2010-09-30 | 2010-09-28 | 3.280 | 4,003,342 | -202,306 | 0.41% | 13,130,042 |
| 2010-09-29 | 2010-09-27 | 3.444 | 4,205,648 | +1,309,158 | 0.43% | 14,485,399 |
| 2010-09-28 | 2010-09-24 | 3.424 | 2,896,490 | -739,198 | 0.30% | 9,916,741 |
| 2010-09-27 | 2010-09-22 | 3.475 | 3,635,688 | -482,424 | 0.37% | 12,634,441 |
| 2010-09-24 | 2010-09-21 | 3.383 | 4,118,112 | +15,562 | 0.42% | 13,929,861 |
| 2010-09-22 | 2010-09-20 | 3.393 | 4,102,550 | +19,453 | 0.42% | 13,919,401 |
| 2010-09-21 | 2010-09-17 | 3.362 | 4,083,097 | +1,176,881 | 0.42% | 13,727,460 |
| 2010-09-20 | 2010-09-16 | 3.331 | 2,906,216 | +892,874 | 0.30% | 9,681,120 |
| 2010-09-17 | 2010-09-15 | 3.352 | 2,013,342 | +223,704 | 0.21% | 6,748,199 |
| 2010-09-16 | 2010-09-14 | 3.362 | 1,789,638 | +46,687 | 0.18% | 6,016,801 |
| 2010-09-15 | 2010-09-13 | 3.413 | 1,742,951 | +62,248 | 0.18% | 5,949,439 |
| 2010-09-14 | 2010-09-10 | 3.341 | 1,680,703 | +62,248 | 0.17% | 5,615,999 |
| 2010-09-13 | 2010-09-09 | 3.341 | 1,618,455 | +48,632 | 0.17% | 5,408,000 |
| 2010-09-10 | 2010-09-08 | 3.290 | 1,569,823 | +33,069 | 0.16% | 5,164,799 |
| 2010-09-09 | 2010-09-07 | 3.290 | 1,536,754 | +729,472 | 0.16% | 5,056,000 |
| 2010-09-08 | 2010-09-06 | 3.177 | 807,282 | +433,792 | 0.08% | 2,564,699 |
| 2010-09-07 | 2010-09-03 | 3.115 | 373,490 | -13,616 | 0.04% | 1,163,521 |
| 2010-09-06 | 2010-09-02 | 3.105 | 387,106 | +23,343 | 0.04% | 1,201,959 |
| 2010-09-03 | 2010-09-01 | 3.074 | 363,763 | +95,317 | 0.04% | 1,118,259 |
| 2010-09-02 | 2010-08-31 | 3.064 | 268,446 | +13,617 | 0.03% | 822,481 |
| 2010-09-01 | 2010-08-30 | 3.064 | 254,829 | +54,467 | 0.03% | 780,761 |
| 2010-08-31 | 2010-08-27 | 3.033 | 200,362 | -9,726 | 0.02% | 607,701 |
| 2010-08-27 | 2010-08-25 | 2.971 | 210,088 | -309,296 | 0.02% | 624,240 |
| 2010-08-26 | 2010-08-24 | 3.054 | 519,384 | +17,507 | 0.05% | 1,585,980 |
| 2010-08-25 | 2010-08-23 | 3.054 | 501,877 | -56,412 | 0.05% | 1,532,521 |
| 2010-08-23 | 2010-08-19 | 3.012 | 558,289 | -19,453 | 0.06% | 1,681,820 |
| 2010-08-20 | 2010-08-18 | 2.982 | 577,742 | -19,452 | 0.06% | 1,722,601 |
| 2010-08-18 | 2010-08-16 | 2.869 | 597,194 | +38,905 | 0.06% | 1,713,059 |
| 2010-08-13 | 2010-08-11 | 2.807 | 558,289 | -35,015 | 0.06% | 1,567,020 |
| 2010-08-10 | 2010-08-06 | 2.735 | 593,304 | -167,292 | 0.06% | 1,622,601 |
| 2010-08-06 | 2010-08-04 | 2.766 | 760,596 | +40,850 | 0.08% | 2,103,580 |
| 2010-08-05 | 2010-08-03 | 2.745 | 719,746 | -21,397 | 0.07% | 1,975,801 |
| 2010-08-04 | 2010-08-02 | 2.797 | 741,143 | -29,179 | 0.08% | 2,072,639 |
| 2010-08-03 | 2010-07-30 | 2.673 | 770,322 | +23,343 | 0.08% | 2,059,199 |
| 2010-08-02 | 2010-07-29 | 2.560 | 746,979 | +258,719 | 0.08% | 1,912,320 |
| 2010-07-30 | 2010-07-28 | 2.457 | 488,260 | +17,507 | 0.05% | 1,199,780 |
| 2010-07-28 | 2010-07-26 | 2.426 | 470,753 | +9,727 | 0.05% | 1,142,241 |
| 2010-07-26 | 2010-07-22 | 2.519 | 461,026 | -9,727 | 0.05% | 1,161,299 |
| 2010-07-23 | 2010-07-21 | 2.498 | 470,753 | +19,453 | 0.05% | 1,176,121 |
| 2010-07-22 | 2010-07-20 | 2.488 | 451,300 | -7,781 | 0.05% | 1,122,880 |
| 2010-07-20 | 2010-07-16 | 2.468 | 459,081 | -9,726 | 0.05% | 1,132,800 |
| 2010-07-19 | 2010-07-15 | 2.447 | 468,807 | -60,303 | 0.05% | 1,147,159 |
| 2010-07-16 | 2010-07-14 | 2.509 | 529,110 | +112,825 | 0.05% | 1,327,359 |
| 2010-07-15 | 2010-07-13 | 2.498 | 416,285 | +93,372 | 0.04% | 1,040,039 |
| 2010-07-14 | 2010-07-12 | 2.457 | 322,913 | 0.03% | 793,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy