History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-10-13 | 2025-10-09 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-10-10 | 2025-10-08 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-10-09 | 2025-10-06 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-10-08 | 2025-10-03 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-10-06 | 2025-10-02 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-10-03 | 2025-09-30 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-10-02 | 2025-09-29 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-09-30 | 2025-09-26 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-09-29 | 2025-09-25 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-09-26 | 2025-09-24 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-09-25 | 2025-09-23 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-09-24 | 2025-09-22 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-09-23 | 2025-09-19 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-09-22 | 2025-09-18 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-09-19 | 2025-09-17 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-09-18 | 2025-09-16 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-09-17 | 2025-09-15 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-09-16 | 2025-09-12 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-09-15 | 2025-09-11 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-09-12 | 2025-09-10 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-09-11 | 2025-09-09 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-09-10 | 2025-09-08 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-09-09 | 2025-09-05 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-09-08 | 2025-09-04 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-09-05 | 2025-09-03 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-09-04 | 2025-09-02 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-09-03 | 2025-09-01 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-09-02 | 2025-08-29 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-09-01 | 2025-08-28 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-08-29 | 2025-08-27 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-08-28 | 2025-08-26 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-08-27 | 2025-08-25 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-08-26 | 2025-08-22 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-08-25 | 2025-08-21 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-08-22 | 2025-08-20 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-08-21 | 2025-08-19 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-08-20 | 2025-08-18 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-08-19 | 2025-08-15 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-08-18 | 2025-08-14 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-08-15 | 2025-08-13 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-08-14 | 2025-08-12 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-08-13 | 2025-08-11 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-08-12 | 2025-08-08 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-08-11 | 2025-08-07 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-08-08 | 2025-08-06 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-08-07 | 2025-08-05 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-08-06 | 2025-08-04 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-08-05 | 2025-08-01 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-08-04 | 2025-07-31 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-08-01 | 2025-07-30 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-07-31 | 2025-07-29 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-07-30 | 2025-07-28 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-07-29 | 2025-07-25 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-07-28 | 2025-07-24 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-07-25 | 2025-07-23 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-07-24 | 2025-07-22 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-07-23 | 2025-07-21 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-07-22 | 2025-07-18 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-07-21 | 2025-07-17 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-07-18 | 2025-07-16 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-07-17 | 2025-07-15 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-07-16 | 2025-07-14 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-07-15 | 2025-07-11 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-07-14 | 2025-07-10 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-07-11 | 2025-07-09 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-07-10 | 2025-07-08 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-07-09 | 2025-07-07 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-07-08 | 2025-07-04 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-07-07 | 2025-07-03 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-07-04 | 2025-07-02 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-07-03 | 2025-06-30 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-07-02 | 2025-06-27 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-06-30 | 2025-06-26 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-06-27 | 2025-06-25 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-06-26 | 2025-06-24 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-06-25 | 2025-06-23 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-06-24 | 2025-06-20 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-06-23 | 2025-06-19 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-06-20 | 2025-06-18 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-06-19 | 2025-06-17 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-06-18 | 2025-06-16 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-06-17 | 2025-06-13 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-06-16 | 2025-06-12 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-06-13 | 2025-06-11 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-06-12 | 2025-06-10 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-06-11 | 2025-06-09 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-06-10 | 2025-06-06 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-06-09 | 2025-06-05 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-06-06 | 2025-06-04 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-06-05 | 2025-06-03 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-06-04 | 2025-06-02 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-06-03 | 2025-05-30 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-06-02 | 2025-05-29 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-05-30 | 2025-05-28 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-05-29 | 2025-05-27 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-05-28 | 2025-05-26 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-05-27 | 2025-05-23 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-05-26 | 2025-05-22 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-05-23 | 2025-05-21 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-05-22 | 2025-05-20 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-05-21 | 2025-05-19 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-05-20 | 2025-05-16 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-05-19 | 2025-05-15 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-05-16 | 2025-05-14 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-05-15 | 2025-05-13 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-05-14 | 2025-05-12 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-05-13 | 2025-05-09 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-05-12 | 2025-05-08 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-05-09 | 2025-05-07 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-05-08 | 2025-05-06 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-05-07 | 2025-05-02 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-05-06 | 2025-04-30 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-05-02 | 2025-04-29 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-04-30 | 2025-04-28 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-04-29 | 2025-04-25 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-04-28 | 2025-04-24 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-04-25 | 2025-04-23 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-04-24 | 2025-04-22 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-04-23 | 2025-04-17 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-04-22 | 2025-04-16 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-04-17 | 2025-04-15 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-04-16 | 2025-04-14 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-04-15 | 2025-04-11 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-04-14 | 2025-04-10 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-04-11 | 2025-04-09 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-04-10 | 2025-04-08 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-04-09 | 2025-04-07 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-04-08 | 2025-04-03 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-04-07 | 2025-04-02 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-04-03 | 2025-04-01 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-04-02 | 2025-03-31 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-04-01 | 2025-03-28 | 0.435 | 262,000 | +0 | 0.02% | 113,970 |
| 2025-03-31 | 2025-03-27 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-03-28 | 2025-03-26 | 0.440 | 262,000 | +0 | 0.02% | 115,280 |
| 2025-03-27 | 2025-03-25 | 0.455 | 262,000 | +0 | 0.02% | 119,210 |
| 2025-03-26 | 2025-03-24 | 0.450 | 262,000 | +0 | 0.02% | 117,900 |
| 2025-03-25 | 2025-03-21 | 0.435 | 262,000 | +0 | 0.02% | 113,970 |
| 2025-03-24 | 2025-03-20 | 0.450 | 262,000 | +0 | 0.02% | 117,900 |
| 2025-03-21 | 2025-03-19 | 0.450 | 262,000 | +0 | 0.02% | 117,900 |
| 2025-03-20 | 2025-03-18 | 0.460 | 262,000 | +0 | 0.02% | 120,520 |
| 2025-03-19 | 2025-03-17 | 0.455 | 262,000 | +0 | 0.02% | 119,210 |
| 2025-03-18 | 2025-03-14 | 0.470 | 262,000 | +0 | 0.02% | 123,140 |
| 2025-03-17 | 2025-03-13 | 0.450 | 262,000 | +0 | 0.02% | 117,900 |
| 2025-03-14 | 2025-03-12 | 0.455 | 262,000 | +0 | 0.02% | 119,210 |
| 2025-03-13 | 2025-03-11 | 0.460 | 262,000 | +0 | 0.02% | 120,520 |
| 2025-03-12 | 2025-03-10 | 0.460 | 262,000 | +0 | 0.02% | 120,520 |
| 2025-03-11 | 2025-03-07 | 0.460 | 262,000 | +0 | 0.02% | 120,520 |
| 2025-03-10 | 2025-03-06 | 0.465 | 262,000 | +0 | 0.02% | 121,830 |
| 2025-03-07 | 2025-03-05 | 0.480 | 262,000 | +0 | 0.02% | 125,760 |
| 2025-03-06 | 2025-03-04 | 0.480 | 262,000 | +0 | 0.02% | 125,760 |
| 2025-03-05 | 2025-03-03 | 0.475 | 262,000 | +0 | 0.02% | 124,450 |
| 2025-03-04 | 2025-02-28 | 0.475 | 262,000 | +0 | 0.02% | 124,450 |
| 2025-03-03 | 2025-02-27 | 0.490 | 262,000 | +0 | 0.02% | 128,380 |
| 2025-02-28 | 2025-02-26 | 0.480 | 262,000 | +0 | 0.02% | 125,760 |
| 2025-02-27 | 2025-02-25 | 0.490 | 262,000 | +0 | 0.02% | 128,380 |
| 2025-02-26 | 2025-02-24 | 0.485 | 262,000 | +0 | 0.02% | 127,070 |
| 2025-02-25 | 2025-02-21 | 0.500 | 262,000 | +0 | 0.02% | 131,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 262,000 | +0 | 0.02% | 136,240 |
| 2025-02-21 | 2025-02-19 | 0.510 | 262,000 | +0 | 0.02% | 133,620 |
| 2025-02-20 | 2025-02-18 | 0.510 | 262,000 | +0 | 0.02% | 133,620 |
| 2025-02-19 | 2025-02-17 | 0.465 | 262,000 | +0 | 0.02% | 121,830 |
| 2025-02-18 | 2025-02-14 | 0.465 | 262,000 | +0 | 0.02% | 121,830 |
| 2025-02-17 | 2025-02-13 | 0.455 | 262,000 | +0 | 0.02% | 119,210 |
| 2025-02-14 | 2025-02-12 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2025-02-13 | 2025-02-11 | 0.450 | 262,000 | +0 | 0.02% | 117,900 |
| 2025-02-12 | 2025-02-10 | 0.460 | 262,000 | +0 | 0.02% | 120,520 |
| 2025-02-11 | 2025-02-07 | 0.460 | 262,000 | +0 | 0.02% | 120,520 |
| 2025-02-10 | 2025-02-06 | 0.470 | 262,000 | +0 | 0.02% | 123,140 |
| 2025-02-07 | 2025-02-05 | 0.490 | 262,000 | +0 | 0.02% | 128,380 |
| 2025-02-06 | 2025-02-04 | 0.460 | 262,000 | +0 | 0.02% | 120,520 |
| 2025-02-05 | 2025-02-03 | 0.460 | 262,000 | +0 | 0.02% | 120,520 |
| 2025-02-04 | 2025-01-28 | 0.480 | 262,000 | +0 | 0.02% | 125,760 |
| 2025-02-03 | 2025-01-24 | 0.475 | 262,000 | +0 | 0.02% | 124,450 |
| 2025-01-27 | 2025-01-23 | 0.470 | 262,000 | +0 | 0.02% | 123,140 |
| 2025-01-24 | 2025-01-22 | 0.450 | 262,000 | +0 | 0.02% | 117,900 |
| 2025-01-23 | 2025-01-21 | 0.455 | 262,000 | +0 | 0.02% | 119,210 |
| 2025-01-22 | 2025-01-20 | 0.455 | 262,000 | +0 | 0.02% | 119,210 |
| 2025-01-21 | 2025-01-17 | 0.455 | 262,000 | +0 | 0.02% | 119,210 |
| 2025-01-20 | 2025-01-16 | 0.475 | 262,000 | +0 | 0.02% | 124,450 |
| 2025-01-17 | 2025-01-15 | 0.465 | 262,000 | +0 | 0.02% | 121,830 |
| 2025-01-16 | 2025-01-14 | 0.495 | 262,000 | +0 | 0.02% | 129,690 |
| 2025-01-15 | 2025-01-13 | 0.475 | 262,000 | +0 | 0.02% | 124,450 |
| 2025-01-14 | 2025-01-10 | 0.490 | 262,000 | +0 | 0.02% | 128,380 |
| 2025-01-13 | 2025-01-09 | 0.485 | 262,000 | +0 | 0.02% | 127,070 |
| 2025-01-10 | 2025-01-08 | 0.480 | 262,000 | +0 | 0.02% | 125,760 |
| 2025-01-09 | 2025-01-07 | 0.455 | 262,000 | +0 | 0.02% | 119,210 |
| 2025-01-08 | 2025-01-06 | 0.470 | 262,000 | +0 | 0.02% | 123,140 |
| 2025-01-07 | 2025-01-03 | 0.460 | 262,000 | +0 | 0.02% | 120,520 |
| 2025-01-06 | 2025-01-02 | 0.460 | 262,000 | +0 | 0.02% | 120,520 |
| 2025-01-03 | 2024-12-31 | 0.475 | 262,000 | +0 | 0.02% | 124,450 |
| 2025-01-02 | 2024-12-27 | 0.490 | 262,000 | +0 | 0.02% | 128,380 |
| 2024-12-30 | 2024-12-24 | 0.490 | 262,000 | +0 | 0.02% | 128,380 |
| 2024-12-27 | 2024-12-20 | 0.500 | 262,000 | +0 | 0.02% | 131,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 262,000 | +0 | 0.02% | 131,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 262,000 | +0 | 0.02% | 131,000 |
| 2024-12-19 | 2024-12-17 | 0.495 | 262,000 | +0 | 0.02% | 129,690 |
| 2024-12-18 | 2024-12-16 | 0.500 | 262,000 | +0 | 0.02% | 131,000 |
| 2024-12-17 | 2024-12-13 | 0.530 | 262,000 | +0 | 0.02% | 138,860 |
| 2024-12-16 | 2024-12-12 | 0.510 | 262,000 | +0 | 0.02% | 133,620 |
| 2024-12-13 | 2024-12-11 | 0.500 | 262,000 | +0 | 0.02% | 131,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 262,000 | +0 | 0.02% | 131,000 |
| 2024-12-11 | 2024-12-09 | 0.560 | 262,000 | +0 | 0.02% | 146,720 |
| 2024-12-10 | 2024-12-06 | 0.580 | 262,000 | +0 | 0.02% | 151,960 |
| 2024-12-09 | 2024-12-05 | 0.530 | 262,000 | +0 | 0.02% | 138,860 |
| 2024-12-06 | 2024-12-04 | 0.540 | 262,000 | +0 | 0.02% | 141,480 |
| 2024-12-05 | 2024-12-03 | 0.550 | 262,000 | +0 | 0.02% | 144,100 |
| 2024-12-04 | 2024-12-02 | 0.570 | 262,000 | +0 | 0.02% | 149,340 |
| 2024-12-03 | 2024-11-29 | 0.570 | 262,000 | +0 | 0.02% | 149,340 |
| 2024-12-02 | 2024-11-28 | 0.560 | 262,000 | +0 | 0.02% | 146,720 |
| 2024-11-29 | 2024-11-27 | 0.560 | 262,000 | +0 | 0.02% | 146,720 |
| 2024-11-28 | 2024-11-26 | 0.570 | 262,000 | +0 | 0.02% | 149,340 |
| 2024-11-27 | 2024-11-25 | 0.590 | 262,000 | +0 | 0.02% | 154,580 |
| 2024-11-26 | 2024-11-22 | 0.500 | 262,000 | +0 | 0.02% | 131,000 |
| 2024-11-25 | 2024-11-21 | 0.520 | 262,000 | +0 | 0.02% | 136,240 |
| 2024-11-22 | 2024-11-20 | 0.520 | 262,000 | +0 | 0.02% | 136,240 |
| 2024-11-21 | 2024-11-19 | 0.620 | 262,000 | +0 | 0.02% | 162,440 |
| 2024-11-20 | 2024-11-18 | 0.560 | 262,000 | +0 | 0.02% | 146,720 |
| 2024-11-19 | 2024-11-15 | 0.510 | 262,000 | +0 | 0.02% | 133,620 |
| 2024-11-18 | 2024-11-14 | 0.540 | 262,000 | +0 | 0.02% | 141,480 |
| 2024-11-15 | 2024-11-13 | 0.490 | 262,000 | +0 | 0.02% | 128,380 |
| 2024-11-14 | 2024-11-12 | 0.470 | 262,000 | +0 | 0.02% | 123,140 |
| 2024-11-13 | 2024-11-11 | 0.510 | 262,000 | +0 | 0.02% | 133,620 |
| 2024-11-12 | 2024-11-08 | 0.450 | 262,000 | +0 | 0.02% | 117,900 |
| 2024-11-11 | 2024-11-07 | 0.440 | 262,000 | +0 | 0.02% | 115,280 |
| 2024-11-08 | 2024-11-06 | 0.450 | 262,000 | +0 | 0.02% | 117,900 |
| 2024-11-07 | 2024-11-05 | 0.460 | 262,000 | +0 | 0.02% | 120,520 |
| 2024-11-06 | 2024-11-04 | 0.400 | 262,000 | +0 | 0.02% | 104,800 |
| 2024-11-05 | 2024-11-01 | 0.400 | 262,000 | +0 | 0.02% | 104,800 |
| 2024-11-04 | 2024-10-31 | 0.400 | 262,000 | +0 | 0.02% | 104,800 |
| 2024-11-01 | 2024-10-30 | 0.400 | 262,000 | +0 | 0.02% | 104,800 |
| 2024-10-31 | 2024-10-29 | 0.415 | 262,000 | +0 | 0.02% | 108,730 |
| 2024-10-30 | 2024-10-28 | 0.415 | 262,000 | +0 | 0.02% | 108,730 |
| 2024-10-29 | 2024-10-25 | 0.405 | 262,000 | +0 | 0.02% | 106,110 |
| 2024-10-28 | 2024-10-24 | 0.410 | 262,000 | +0 | 0.02% | 107,420 |
| 2024-10-25 | 2024-10-23 | 0.415 | 262,000 | +0 | 0.02% | 108,730 |
| 2024-10-24 | 2024-10-22 | 0.415 | 262,000 | +0 | 0.02% | 108,730 |
| 2024-10-23 | 2024-10-21 | 0.415 | 262,000 | +0 | 0.02% | 108,730 |
| 2024-10-22 | 2024-10-18 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2024-10-21 | 2024-10-17 | 0.415 | 262,000 | +0 | 0.02% | 108,730 |
| 2024-10-18 | 2024-10-16 | 0.425 | 262,000 | +0 | 0.02% | 111,350 |
| 2024-10-17 | 2024-10-15 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2024-10-16 | 2024-10-14 | 0.450 | 262,000 | +0 | 0.02% | 117,900 |
| 2024-10-15 | 2024-10-10 | 0.395 | 262,000 | +0 | 0.02% | 103,490 |
| 2024-10-14 | 2024-10-09 | 0.400 | 262,000 | +0 | 0.02% | 104,800 |
| 2024-10-10 | 2024-10-08 | 0.420 | 262,000 | +0 | 0.02% | 110,040 |
| 2024-10-09 | 2024-10-07 | 0.445 | 262,000 | +0 | 0.02% | 116,590 |
| 2024-10-08 | 2024-10-04 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2024-10-07 | 2024-10-03 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2024-10-04 | 2024-10-02 | 0.460 | 262,000 | +0 | 0.02% | 120,520 |
| 2024-10-03 | 2024-09-30 | 0.425 | 262,000 | +0 | 0.02% | 111,350 |
| 2024-10-02 | 2024-09-27 | 0.435 | 262,000 | +0 | 0.02% | 113,970 |
| 2024-09-30 | 2024-09-26 | 0.415 | 262,000 | +0 | 0.02% | 108,730 |
| 2024-09-27 | 2024-09-25 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2024-09-26 | 2024-09-24 | 0.430 | 262,000 | +0 | 0.02% | 112,660 |
| 2024-09-25 | 2024-09-23 | 0.415 | 262,000 | +0 | 0.02% | 108,730 |
| 2024-09-24 | 2024-09-20 | 0.420 | 262,000 | +0 | 0.02% | 110,040 |
| 2024-09-23 | 2024-09-19 | 0.420 | 262,000 | +0 | 0.02% | 110,040 |
| 2024-09-20 | 2024-09-17 | 0.440 | 262,000 | +0 | 0.02% | 115,280 |
| 2024-09-19 | 2024-09-16 | 0.460 | 262,000 | +0 | 0.02% | 120,520 |
| 2024-09-17 | 2024-09-13 | 0.460 | 262,000 | +0 | 0.02% | 120,520 |
| 2024-09-16 | 2024-09-12 | 0.460 | 262,000 | +0 | 0.02% | 120,520 |
| 2024-09-13 | 2024-09-11 | 0.460 | 262,000 | +0 | 0.02% | 120,520 |
| 2024-09-12 | 2024-09-10 | 0.460 | 262,000 | +0 | 0.02% | 120,520 |
| 2024-09-11 | 2024-09-09 | 0.470 | 262,000 | +0 | 0.02% | 123,140 |
| 2024-09-10 | 2024-09-05 | 0.480 | 262,000 | +0 | 0.02% | 125,760 |
| 2024-09-09 | 2024-09-04 | 0.470 | 262,000 | +0 | 0.02% | 123,140 |
| 2024-09-05 | 2024-09-03 | 0.490 | 262,000 | +0 | 0.02% | 128,380 |
| 2024-09-04 | 2024-09-02 | 0.500 | 262,000 | +0 | 0.02% | 131,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 262,000 | +0 | 0.02% | 136,240 |
| 2024-09-02 | 2024-08-29 | 0.510 | 262,000 | +0 | 0.02% | 133,620 |
| 2024-08-30 | 2024-08-28 | 0.470 | 262,000 | +0 | 0.02% | 123,140 |
| 2024-08-29 | 2024-08-27 | 0.480 | 262,000 | +0 | 0.02% | 125,760 |
| 2024-08-28 | 2024-08-26 | 0.490 | 262,000 | +0 | 0.02% | 128,380 |
| 2024-08-27 | 2024-08-23 | 0.485 | 262,000 | +0 | 0.02% | 127,070 |
| 2024-08-26 | 2024-08-22 | 0.510 | 262,000 | +0 | 0.02% | 133,620 |
| 2024-08-23 | 2024-08-21 | 0.530 | 262,000 | +0 | 0.02% | 138,860 |
| 2024-08-22 | 2024-08-20 | 0.560 | 262,000 | +0 | 0.02% | 146,720 |
| 2024-08-21 | 2024-08-19 | 0.540 | 262,000 | +0 | 0.02% | 141,480 |
| 2024-08-20 | 2024-08-16 | 0.530 | 262,000 | +0 | 0.02% | 138,860 |
| 2024-08-19 | 2024-08-15 | 0.550 | 262,000 | +0 | 0.02% | 144,100 |
| 2024-08-16 | 2024-08-14 | 0.550 | 262,000 | +0 | 0.02% | 144,100 |
| 2024-08-15 | 2024-08-13 | 0.590 | 262,000 | +0 | 0.02% | 154,580 |
| 2024-08-14 | 2024-08-12 | 0.570 | 262,000 | +0 | 0.02% | 149,340 |
| 2024-08-13 | 2024-08-09 | 0.550 | 262,000 | +0 | 0.02% | 144,100 |
| 2024-08-12 | 2024-08-08 | 0.550 | 262,000 | +0 | 0.02% | 144,100 |
| 2024-08-09 | 2024-08-07 | 0.550 | 262,000 | +0 | 0.02% | 144,100 |
| 2024-08-08 | 2024-08-06 | 0.530 | 262,000 | +0 | 0.02% | 138,860 |
| 2024-08-07 | 2024-08-05 | 0.530 | 262,000 | +0 | 0.02% | 138,860 |
| 2024-08-06 | 2024-08-02 | 0.580 | 262,000 | +0 | 0.02% | 151,960 |
| 2024-08-05 | 2024-08-01 | 0.600 | 262,000 | +0 | 0.02% | 157,200 |
| 2024-08-02 | 2024-07-31 | 0.590 | 262,000 | +0 | 0.02% | 154,580 |
| 2024-08-01 | 2024-07-30 | 0.600 | 262,000 | +0 | 0.02% | 157,200 |
| 2024-07-31 | 2024-07-29 | 0.630 | 262,000 | +0 | 0.02% | 165,060 |
| 2024-07-30 | 2024-07-26 | 0.560 | 262,000 | +0 | 0.02% | 146,720 |
| 2024-07-29 | 2024-07-25 | 0.500 | 262,000 | +0 | 0.02% | 131,000 |
| 2024-07-26 | 2024-07-24 | 0.500 | 262,000 | +0 | 0.02% | 131,000 |
| 2024-07-25 | 2024-07-23 | 0.495 | 262,000 | +0 | 0.02% | 129,690 |
| 2024-07-24 | 2024-07-22 | 0.510 | 262,000 | +0 | 0.02% | 133,620 |
| 2024-07-23 | 2024-07-19 | 0.510 | 262,000 | +0 | 0.02% | 133,620 |
| 2024-07-22 | 2024-07-18 | 0.580 | 262,000 | +0 | 0.02% | 151,960 |
| 2024-07-19 | 2024-07-17 | 0.495 | 262,000 | +0 | 0.02% | 129,690 |
| 2024-07-18 | 2024-07-16 | 0.485 | 262,000 | +0 | 0.02% | 127,070 |
| 2024-07-17 | 2024-07-15 | 0.510 | 262,000 | +0 | 0.02% | 133,620 |
| 2024-07-16 | 2024-07-12 | 0.520 | 262,000 | +0 | 0.02% | 136,240 |
| 2024-07-15 | 2024-07-11 | 0.500 | 262,000 | +0 | 0.02% | 131,000 |
| 2024-07-12 | 2024-07-10 | 0.485 | 262,000 | +0 | 0.02% | 127,070 |
| 2024-07-11 | 2024-07-09 | 0.485 | 262,000 | +0 | 0.02% | 127,070 |
| 2024-07-10 | 2024-07-08 | 0.490 | 262,000 | +0 | 0.02% | 128,380 |
| 2024-07-09 | 2024-07-05 | 0.485 | 262,000 | +0 | 0.02% | 127,070 |
| 2024-07-08 | 2024-07-04 | 0.490 | 262,000 | +0 | 0.02% | 128,380 |
| 2024-07-05 | 2024-07-03 | 0.495 | 262,000 | +0 | 0.02% | 129,690 |
| 2024-07-04 | 2024-07-02 | 0.495 | 262,000 | +0 | 0.02% | 129,690 |
| 2024-07-03 | 2024-06-28 | 0.500 | 262,000 | +0 | 0.02% | 131,000 |
| 2024-07-02 | 2024-06-27 | 0.510 | 262,000 | +0 | 0.02% | 133,620 |
| 2024-06-28 | 2024-06-26 | 0.510 | 262,000 | +0 | 0.02% | 133,620 |
| 2024-06-27 | 2024-06-25 | 0.510 | 262,000 | +0 | 0.02% | 133,620 |
| 2024-06-26 | 2024-06-24 | 0.500 | 262,000 | +0 | 0.02% | 131,000 |
| 2024-06-25 | 2024-06-21 | 0.510 | 262,000 | +0 | 0.02% | 133,620 |
| 2024-06-24 | 2024-06-20 | 0.520 | 262,000 | +0 | 0.02% | 136,240 |
| 2024-06-21 | 2024-06-19 | 0.520 | 262,000 | +0 | 0.02% | 136,240 |
| 2024-06-20 | 2024-06-18 | 0.530 | 262,000 | +0 | 0.02% | 138,860 |
| 2024-06-19 | 2024-06-17 | 0.520 | 262,000 | +0 | 0.02% | 136,240 |
| 2024-06-18 | 2024-06-14 | 0.510 | 262,000 | +0 | 0.02% | 133,620 |
| 2024-06-17 | 2024-06-13 | 0.530 | 262,000 | +0 | 0.02% | 138,860 |
| 2024-06-14 | 2024-06-12 | 0.530 | 262,000 | +0 | 0.02% | 138,860 |
| 2024-06-13 | 2024-06-11 | 0.530 | 262,000 | +0 | 0.02% | 138,860 |
| 2024-06-12 | 2024-06-07 | 0.560 | 262,000 | +0 | 0.02% | 146,720 |
| 2024-06-11 | 2024-06-06 | 0.510 | 262,000 | +0 | 0.02% | 133,620 |
| 2024-06-07 | 2024-06-05 | 0.510 | 262,000 | +0 | 0.02% | 133,620 |
| 2024-06-06 | 2024-06-04 | 0.520 | 262,000 | +0 | 0.02% | 136,240 |
| 2024-06-05 | 2024-06-03 | 0.550 | 262,000 | +0 | 0.02% | 144,100 |
| 2024-06-04 | 2024-05-31 | 0.550 | 262,000 | +0 | 0.02% | 144,100 |
| 2024-06-03 | 2024-05-30 | 0.560 | 262,000 | +0 | 0.02% | 146,720 |
| 2024-05-31 | 2024-05-29 | 0.560 | 262,000 | +0 | 0.02% | 146,720 |
| 2024-05-30 | 2024-05-28 | 0.560 | 262,000 | +0 | 0.02% | 146,720 |
| 2024-05-29 | 2024-05-27 | 0.560 | 262,000 | +0 | 0.02% | 146,720 |
| 2024-05-28 | 2024-05-24 | 0.540 | 262,000 | +0 | 0.02% | 141,480 |
| 2024-05-27 | 2024-05-23 | 0.520 | 262,000 | +0 | 0.02% | 136,240 |
| 2024-05-24 | 2024-05-22 | 0.610 | 262,000 | +0 | 0.02% | 159,820 |
| 2024-05-23 | 2024-05-21 | 0.590 | 262,000 | +0 | 0.02% | 154,580 |
| 2024-05-22 | 2024-05-20 | 0.620 | 262,000 | +0 | 0.02% | 162,440 |
| 2024-05-21 | 2024-05-17 | 0.660 | 262,000 | +0 | 0.02% | 172,920 |
| 2024-05-20 | 2024-05-16 | 0.670 | 262,000 | +0 | 0.02% | 175,540 |
| 2024-05-17 | 2024-05-14 | 0.660 | 262,000 | +0 | 0.02% | 172,920 |
| 2024-05-16 | 2024-05-13 | 0.650 | 262,000 | +0 | 0.02% | 170,300 |
| 2024-05-14 | 2024-05-10 | 0.510 | 262,000 | +0 | 0.02% | 133,620 |
| 2024-05-13 | 2024-05-09 | 0.520 | 262,000 | +0 | 0.02% | 136,240 |
| 2024-05-10 | 2024-05-08 | 0.510 | 262,000 | +0 | 0.02% | 133,620 |
| 2024-05-09 | 2024-05-07 | 0.520 | 262,000 | +0 | 0.02% | 136,240 |
| 2024-05-08 | 2024-05-06 | 0.510 | 262,000 | +0 | 0.02% | 133,620 |
| 2024-05-07 | 2024-05-03 | 0.495 | 262,000 | +0 | 0.02% | 129,690 |
| 2024-05-06 | 2024-05-02 | 0.500 | 262,000 | +0 | 0.02% | 131,000 |
| 2024-05-03 | 2024-04-30 | 0.500 | 262,000 | +0 | 0.02% | 131,000 |
| 2024-05-02 | 2024-04-29 | 0.495 | 262,000 | -900,000 | 0.02% | 129,690 |
| 2023-12-22 | 2023-12-20 | 0.395 | 1,162,000 | -30,000 | 0.07% | 458,990 |
| 2023-12-14 | 2023-12-12 | 0.410 | 1,192,000 | -20,000 | 0.07% | 488,720 |
| 2023-12-11 | 2023-12-07 | 0.405 | 1,212,000 | +50,000 | 0.08% | 490,860 |
| 2023-12-04 | 2023-11-30 | 0.380 | 1,162,000 | -54,000 | 0.07% | 441,560 |
| 2023-11-27 | 2023-11-23 | 0.405 | 1,216,000 | +54,000 | 0.08% | 492,480 |
| 2023-11-16 | 2023-11-14 | 0.430 | 1,162,000 | -38,000 | 0.07% | 499,660 |
| 2023-11-02 | 2023-10-31 | 0.410 | 1,200,000 | +38,000 | 0.07% | 492,000 |
| 2023-07-13 | 2023-07-11 | 0.475 | 1,162,000 | -650,000 | 0.07% | 551,950 |
| 2022-11-16 | 2022-11-14 | 0.690 | 1,812,000 | +50,000 | 0.11% | 1,250,280 |
| 2022-11-14 | 2022-11-10 | 0.690 | 1,762,000 | +24,000 | 0.11% | 1,215,780 |
| 2022-11-08 | 2022-11-04 | 0.680 | 1,738,000 | +26,000 | 0.11% | 1,181,840 |
| 2022-09-01 | 2022-08-30 | 0.720 | 1,712,000 | -100,000 | 0.11% | 1,232,640 |
| 2022-06-13 | 2022-06-09 | 0.960 | 1,812,000 | +24,000 | 0.11% | 1,739,520 |
| 2022-05-19 | 2022-05-17 | 0.860 | 1,788,000 | -12,000 | 0.11% | 1,537,680 |
| 2022-05-18 | 2022-05-16 | 0.860 | 1,800,000 | -160,000 | 0.11% | 1,548,000 |
| 2022-05-17 | 2022-05-13 | 0.880 | 1,960,000 | +26,000 | 0.12% | 1,724,800 |
| 2022-05-13 | 2022-05-11 | 0.900 | 1,934,000 | +146,000 | 0.12% | 1,740,600 |
| 2022-04-29 | 2022-04-27 | 1.010 | 1,788,000 | -230,000 | 0.11% | 1,805,880 |
| 2022-04-22 | 2022-04-20 | 1.260 | 2,018,000 | +20,000 | 0.13% | 2,542,680 |
| 2022-04-21 | 2022-04-19 | 1.190 | 1,998,000 | +210,000 | 0.12% | 2,377,620 |
| 2022-04-20 | 2022-04-14 | 1.080 | 1,788,000 | -200,000 | 0.11% | 1,931,040 |
| 2022-04-14 | 2022-04-12 | 0.980 | 1,988,000 | -42,000 | 0.12% | 1,948,240 |
| 2022-04-12 | 2022-04-08 | 1.140 | 2,030,000 | +50,000 | 0.13% | 2,314,200 |
| 2022-04-04 | 2022-03-31 | 0.810 | 1,980,000 | +100,000 | 0.12% | 1,603,800 |
| 2022-04-01 | 2022-03-30 | 0.820 | 1,880,000 | +100,000 | 0.12% | 1,541,600 |
| 2022-03-31 | 2022-03-29 | 0.800 | 1,780,000 | +72,000 | 0.11% | 1,424,000 |
| 2022-03-30 | 2022-03-28 | 0.780 | 1,708,000 | +100,000 | 0.11% | 1,332,240 |
| 2022-03-25 | 2022-03-23 | 0.830 | 1,608,000 | +18,000 | 0.10% | 1,334,640 |
| 2022-03-24 | 2022-03-22 | 0.830 | 1,590,000 | +70,000 | 0.10% | 1,319,700 |
| 2022-03-22 | 2022-03-18 | 0.810 | 1,520,000 | +88,000 | 0.09% | 1,231,200 |
| 2022-03-10 | 2022-03-08 | 0.800 | 1,432,000 | -50,000 | 0.09% | 1,145,600 |
| 2022-03-09 | 2022-03-07 | 0.840 | 1,482,000 | +50,000 | 0.09% | 1,244,880 |
| 2022-03-07 | 2022-03-03 | 0.840 | 1,432,000 | -100,000 | 0.09% | 1,202,880 |
| 2022-03-04 | 2022-03-02 | 0.880 | 1,532,000 | +70,000 | 0.10% | 1,348,160 |
| 2022-03-02 | 2022-02-28 | 0.700 | 1,462,000 | -100,000 | 0.09% | 1,023,400 |
| 2022-02-21 | 2022-02-17 | 0.810 | 1,562,000 | -248,000 | 0.10% | 1,265,220 |
| 2022-02-18 | 2022-02-16 | 0.810 | 1,810,000 | +18,000 | 0.11% | 1,466,100 |
| 2022-02-15 | 2022-02-11 | 0.830 | 1,792,000 | +100,000 | 0.11% | 1,487,360 |
| 2022-02-08 | 2022-02-04 | 0.900 | 1,692,000 | +30,000 | 0.11% | 1,522,800 |
| 2022-02-07 | 2022-01-31 | 0.880 | 1,662,000 | -2,000 | 0.10% | 1,462,560 |
| 2022-02-04 | 2022-01-27 | 0.840 | 1,664,000 | -20,000 | 0.10% | 1,397,760 |
| 2022-01-28 | 2022-01-26 | 0.830 | 1,684,000 | -78,000 | 0.10% | 1,397,720 |
| 2022-01-25 | 2022-01-21 | 0.910 | 1,762,000 | +60,000 | 0.11% | 1,603,420 |
| 2022-01-24 | 2022-01-20 | 0.850 | 1,702,000 | +190,000 | 0.11% | 1,446,700 |
| 2022-01-18 | 2022-01-14 | 0.680 | 1,512,000 | +328,000 | 0.09% | 1,028,160 |
| 2022-01-17 | 2022-01-13 | 0.720 | 1,184,000 | +2,000 | 0.07% | 852,480 |
| 2022-01-13 | 2022-01-11 | 0.780 | 1,182,000 | -234,000 | 0.07% | 921,960 |
| 2022-01-05 | 2022-01-03 | 1.010 | 1,416,000 | +18,000 | 0.09% | 1,430,160 |
| 2021-12-23 | 2021-12-21 | 1.070 | 1,398,000 | +22,000 | 0.09% | 1,495,860 |
| 2021-12-22 | 2021-12-20 | 1.150 | 1,376,000 | +78,000 | 0.09% | 1,582,400 |
| 2021-12-10 | 2021-12-08 | 1.030 | 1,298,000 | +36,000 | 0.08% | 1,336,940 |
| 2021-12-09 | 2021-12-07 | 1.060 | 1,262,000 | -80,000 | 0.08% | 1,337,720 |
| 2021-12-08 | 2021-12-06 | 0.950 | 1,342,000 | +220,000 | 0.08% | 1,274,900 |
| 2021-12-07 | 2021-12-03 | 1.230 | 1,122,000 | -100,000 | 0.07% | 1,380,060 |
| 2021-12-02 | 2021-11-30 | 1.140 | 1,222,000 | -20,000 | 0.08% | 1,393,080 |
| 2021-11-30 | 2021-11-26 | 1.160 | 1,242,000 | -50,000 | 0.08% | 1,440,720 |
| 2021-11-29 | 2021-11-25 | 1.170 | 1,292,000 | -100,000 | 0.08% | 1,511,640 |
| 2021-11-26 | 2021-11-24 | 1.220 | 1,392,000 | -2,000 | 0.09% | 1,698,240 |
| 2021-11-24 | 2021-11-22 | 1.260 | 1,394,000 | +110,000 | 0.09% | 1,756,440 |
| 2021-11-23 | 2021-11-19 | 1.170 | 1,284,000 | -10,000 | 0.08% | 1,502,280 |
| 2021-11-19 | 2021-11-17 | 1.160 | 1,294,000 | -10,000 | 0.08% | 1,501,040 |
| 2021-11-16 | 2021-11-12 | 1.140 | 1,304,000 | +8,000 | 0.08% | 1,486,560 |
| 2021-11-11 | 2021-11-09 | 1.200 | 1,296,000 | +40,000 | 0.08% | 1,555,200 |
| 2021-11-10 | 2021-11-08 | 1.120 | 1,256,000 | +10,000 | 0.08% | 1,406,720 |
| 2021-11-09 | 2021-11-05 | 1.000 | 1,246,000 | -28,000 | 0.08% | 1,246,000 |
| 2021-11-08 | 2021-11-04 | 1.070 | 1,274,000 | -100,000 | 0.08% | 1,363,180 |
| 2021-11-04 | 2021-11-02 | 1.010 | 1,374,000 | -12,000 | 0.09% | 1,387,740 |
| 2021-11-03 | 2021-11-01 | 1.010 | 1,386,000 | +166,000 | 0.09% | 1,399,860 |
| 2021-11-02 | 2021-10-29 | 1.090 | 1,220,000 | +6,000 | 0.08% | 1,329,800 |
| 2021-10-28 | 2021-10-26 | 1.220 | 1,214,000 | -96,000 | 0.08% | 1,481,080 |
| 2021-10-27 | 2021-10-25 | 1.170 | 1,310,000 | +100,000 | 0.08% | 1,532,700 |
| 2021-10-21 | 2021-10-19 | 1.280 | 1,210,000 | -20,000 | 0.08% | 1,548,800 |
| 2021-10-11 | 2021-10-07 | 1.250 | 1,230,000 | -56,000 | 0.08% | 1,537,500 |
| 2021-10-08 | 2021-10-06 | 1.260 | 1,286,000 | +20,000 | 0.08% | 1,620,360 |
| 2021-10-07 | 2021-10-05 | 1.190 | 1,266,000 | -140,000 | 0.08% | 1,506,540 |
| 2021-09-29 | 2021-09-27 | 1.290 | 1,406,000 | +204,000 | 0.09% | 1,813,740 |
| 2021-09-28 | 2021-09-24 | 1.440 | 1,202,000 | +34,000 | 0.07% | 1,730,880 |
| 2021-09-27 | 2021-09-23 | 1.570 | 1,168,000 | -96,000 | 0.07% | 1,833,760 |
| 2021-09-24 | 2021-09-21 | 1.530 | 1,264,000 | -26,000 | 0.08% | 1,933,920 |
| 2021-09-23 | 2021-09-20 | 1.520 | 1,290,000 | +38,000 | 0.08% | 1,960,800 |
| 2021-09-21 | 2021-09-17 | 1.540 | 1,252,000 | -138,000 | 0.08% | 1,928,080 |
| 2021-09-20 | 2021-09-16 | 1.630 | 1,390,000 | +190,000 | 0.09% | 2,265,700 |
| 2021-09-17 | 2021-09-15 | 1.340 | 1,200,000 | +76,000 | 0.07% | 1,608,000 |
| 2021-09-15 | 2021-09-13 | 1.140 | 1,124,000 | +32,000 | 0.07% | 1,281,360 |
| 2021-09-13 | 2021-09-09 | 1.160 | 1,092,000 | -94,000 | 0.07% | 1,266,720 |
| 2021-09-10 | 2021-09-08 | 1.100 | 1,186,000 | -80,000 | 0.07% | 1,304,600 |
| 2021-09-09 | 2021-09-07 | 1.190 | 1,266,000 | +74,000 | 0.08% | 1,506,540 |
| 2021-09-08 | 2021-09-06 | 1.150 | 1,192,000 | -304,000 | 0.07% | 1,370,800 |
| 2021-09-07 | 2021-09-03 | 0.910 | 1,496,000 | -108,000 | 0.09% | 1,361,360 |
| 2021-09-06 | 2021-09-02 | 0.890 | 1,604,000 | -80,000 | 0.10% | 1,427,560 |
| 2021-09-02 | 2021-08-31 | 0.880 | 1,684,000 | -50,000 | 0.10% | 1,481,920 |
| 2021-08-31 | 2021-08-27 | 0.890 | 1,734,000 | +20,000 | 0.11% | 1,543,260 |
| 2021-08-30 | 2021-08-26 | 0.950 | 1,714,000 | -20,000 | 0.11% | 1,628,300 |
| 2021-08-27 | 2021-08-25 | 0.900 | 1,734,000 | -30,000 | 0.11% | 1,560,600 |
| 2021-08-23 | 2021-08-19 | 0.800 | 1,764,000 | +20,000 | 0.11% | 1,411,200 |
| 2021-08-13 | 2021-08-11 | 0.870 | 1,744,000 | +90,000 | 0.11% | 1,517,280 |
| 2021-08-12 | 2021-08-10 | 0.910 | 1,654,000 | -30,000 | 0.10% | 1,505,140 |
| 2021-08-11 | 2021-08-09 | 0.870 | 1,684,000 | -100,000 | 0.10% | 1,465,080 |
| 2021-08-10 | 2021-08-06 | 0.790 | 1,784,000 | +90,000 | 0.11% | 1,409,360 |
| 2021-08-09 | 2021-08-05 | 0.880 | 1,694,000 | +246,000 | 0.11% | 1,490,720 |
| 2021-08-06 | 2021-08-04 | 0.930 | 1,448,000 | -10,000 | 0.09% | 1,346,640 |
| 2021-08-05 | 2021-08-03 | 0.910 | 1,458,000 | -26,000 | 0.09% | 1,326,780 |
| 2021-08-03 | 2021-07-30 | 0.910 | 1,484,000 | +200,000 | 0.09% | 1,350,440 |
| 2021-08-02 | 2021-07-29 | 0.990 | 1,284,000 | -100,000 | 0.08% | 1,271,160 |
| 2021-07-30 | 2021-07-28 | 1.040 | 1,384,000 | -50,000 | 0.09% | 1,439,360 |
| 2021-07-27 | 2021-07-23 | 0.770 | 1,434,000 | +50,000 | 0.09% | 1,104,180 |
| 2021-07-26 | 2021-07-22 | 0.850 | 1,384,000 | -18,000 | 0.09% | 1,176,400 |
| 2021-07-21 | 2021-07-19 | 0.850 | 1,402,000 | +50,000 | 0.09% | 1,191,700 |
| 2021-07-14 | 2021-07-12 | 0.980 | 1,352,000 | +20,000 | 0.08% | 1,324,960 |
| 2021-07-12 | 2021-07-08 | 0.990 | 1,332,000 | +10,000 | 0.08% | 1,318,680 |
| 2021-07-05 | 2021-06-30 | 0.900 | 1,322,000 | +90,000 | 0.08% | 1,189,800 |
| 2021-07-02 | 2021-06-29 | 0.960 | 1,232,000 | -70,000 | 0.08% | 1,182,720 |
| 2021-06-30 | 2021-06-28 | 1.000 | 1,302,000 | +4,000 | 0.08% | 1,302,000 |
| 2021-06-29 | 2021-06-25 | 0.950 | 1,298,000 | -40,000 | 0.08% | 1,233,100 |
| 2021-06-28 | 2021-06-24 | 0.880 | 1,338,000 | +726,000 | 0.08% | 1,177,440 |
| 2021-06-25 | 2021-06-23 | 0.690 | 612,000 | +28,000 | 0.04% | 422,280 |
| 2021-06-24 | 2021-06-22 | 0.710 | 584,000 | -250,000 | 0.04% | 414,640 |
| 2021-06-23 | 2021-06-21 | 0.600 | 834,000 | -282,000 | 0.05% | 500,400 |
| 2021-06-22 | 2021-06-18 | 0.540 | 1,116,000 | -130,000 | 0.07% | 602,640 |
| 2021-06-21 | 2021-06-17 | 0.520 | 1,246,000 | +10,000 | 0.08% | 647,920 |
| 2021-06-15 | 2021-06-10 | 0.485 | 1,236,000 | -28,000 | 0.08% | 599,460 |
| 2021-06-08 | 2021-06-04 | 0.510 | 1,264,000 | -20,000 | 0.08% | 644,640 |
| 2021-06-07 | 2021-06-03 | 0.495 | 1,284,000 | -50,000 | 0.08% | 635,580 |
| 2021-06-01 | 2021-05-28 | 0.500 | 1,334,000 | -180,000 | 0.08% | 667,000 |
| 2021-05-26 | 2021-05-24 | 0.495 | 1,514,000 | -208,000 | 0.09% | 749,430 |
| 2021-05-21 | 2021-05-18 | 0.480 | 1,722,000 | +50,000 | 0.11% | 826,560 |
| 2021-05-20 | 2021-05-17 | 0.510 | 1,672,000 | +100,000 | 0.10% | 852,720 |
| 2021-05-18 | 2021-05-14 | 0.530 | 1,572,000 | -160,000 | 0.10% | 833,160 |
| 2021-04-29 | 2021-04-27 | 0.315 | 1,732,000 | +90,000 | 0.11% | 545,580 |
| 2021-03-29 | 2021-03-25 | 0.375 | 1,642,000 | +48,000 | 0.10% | 615,750 |
| 2021-03-22 | 2021-03-18 | 0.410 | 1,594,000 | -40,000 | 0.10% | 653,540 |
| 2021-03-18 | 2021-03-16 | 0.415 | 1,634,000 | -50,000 | 0.10% | 678,110 |
| 2021-03-16 | 2021-03-12 | 0.410 | 1,684,000 | +82,000 | 0.10% | 690,440 |
| 2021-03-15 | 2021-03-11 | 0.400 | 1,602,000 | +50,000 | 0.10% | 640,800 |
| 2021-03-12 | 2021-03-10 | 0.415 | 1,552,000 | -20,000 | 0.10% | 644,080 |
| 2021-03-11 | 2021-03-09 | 0.415 | 1,572,000 | -200,000 | 0.10% | 652,380 |
| 2021-03-10 | 2021-03-08 | 0.390 | 1,772,000 | +50,000 | 0.11% | 691,080 |
| 2021-03-09 | 2021-03-05 | 0.475 | 1,722,000 | +50,000 | 0.11% | 817,950 |
| 2021-03-08 | 2021-03-04 | 0.540 | 1,672,000 | +208,000 | 0.10% | 902,880 |
| 2021-03-05 | 2021-03-03 | 0.485 | 1,464,000 | +102,000 | 0.09% | 710,040 |
| 2021-03-03 | 2021-03-01 | 0.330 | 1,362,000 | +100,000 | 0.08% | 449,460 |
| 2021-03-01 | 2021-02-25 | 0.310 | 1,262,000 | -60,000 | 0.08% | 391,220 |
| 2021-02-26 | 2021-02-24 | 0.295 | 1,322,000 | -110,000 | 0.08% | 389,990 |
| 2021-02-25 | 2021-02-23 | 0.320 | 1,432,000 | +100,000 | 0.09% | 458,240 |
| 2021-02-24 | 2021-02-22 | 0.325 | 1,332,000 | +100,000 | 0.08% | 432,900 |
| 2021-02-23 | 2021-02-19 | 0.250 | 1,232,000 | +168,000 | 0.08% | 308,000 |
| 2021-02-09 | 2021-02-05 | 0.225 | 1,064,000 | +122,000 | 0.07% | 239,400 |
| 2021-02-01 | 2021-01-28 | 0.222 | 942,000 | -100,000 | 0.06% | 209,124 |
| 2021-01-26 | 2021-01-22 | 0.223 | 1,042,000 | +448,000 | 0.06% | 232,366 |
| 2021-01-19 | 2021-01-15 | 0.335 | 594,000 | -236,000 | 0.04% | 198,990 |
| 2021-01-12 | 2021-01-08 | 0.380 | 830,000 | +100,000 | 0.05% | 315,400 |
| 2021-01-05 | 2020-12-31 | 0.330 | 730,000 | -76,000 | 0.05% | 240,900 |
| 2020-12-29 | 2020-12-24 | 0.335 | 806,000 | +160,000 | 0.05% | 270,010 |
| 2020-12-23 | 2020-12-21 | 0.275 | 646,000 | -20,000 | 0.04% | 177,650 |
| 2020-12-18 | 2020-12-16 | 0.270 | 666,000 | +120,000 | 0.04% | 179,820 |
| 2020-12-14 | 2020-12-10 | 0.280 | 546,000 | +72,000 | 0.03% | 152,880 |
| 2020-12-11 | 2020-12-09 | 0.250 | 474,000 | +240,000 | 0.03% | 118,500 |
| 2020-12-10 | 2020-12-08 | 0.270 | 234,000 | -1,000,000 | 0.01% | 63,180 |
| 2020-12-04 | 2020-12-02 | 0.210 | 1,234,000 | +1,000,000 | 0.08% | 259,140 |
| 2020-02-28 | 2020-02-26 | 0.465 | 234,000 | -40,000 | 0.01% | 108,810 |
| 2020-01-15 | 2020-01-13 | 0.385 | 274,000 | -6,000 | 0.02% | 105,490 |
| 2019-12-16 | 2019-12-12 | 0.360 | 280,000 | +2,000 | 0.02% | 100,800 |
| 2019-11-25 | 2019-11-21 | 0.400 | 278,000 | +4,000 | 0.02% | 111,200 |
| 2019-09-13 | 2019-09-11 | 0.700 | 274,000 | +50,000 | 0.02% | 191,800 |
| 2019-08-23 | 2019-08-21 | 0.740 | 224,000 | -30,000 | 0.01% | 165,760 |
| 2019-08-22 | 2019-08-20 | 0.750 | 254,000 | +30,000 | 0.02% | 190,500 |
| 2019-08-07 | 2019-08-05 | 0.850 | 224,000 | -4,000 | 0.01% | 190,400 |
| 2019-06-10 | 2019-06-05 | 0.880 | 228,000 | -8,000 | 0.01% | 200,640 |
| 2019-05-29 | 2019-05-27 | 0.910 | 236,000 | +8,000 | 0.01% | 214,760 |
| 2019-05-09 | 2019-05-07 | 1.010 | 228,000 | +20,000 | 0.01% | 230,280 |
| 2019-05-06 | 2019-05-02 | 1.070 | 208,000 | +20,000 | 0.01% | 222,560 |
| 2019-05-03 | 2019-04-30 | 1.120 | 188,000 | -6,000 | 0.01% | 210,560 |
| 2019-03-26 | 2019-03-22 | 1.510 | 194,000 | +6,000 | 0.01% | 292,940 |
| 2019-03-25 | 2019-03-21 | 1.580 | 188,000 | +20,000 | 0.01% | 297,040 |
| 2019-03-15 | 2019-03-13 | 1.550 | 168,000 | -86,000 | 0.01% | 260,400 |
| 2019-03-13 | 2019-03-11 | 1.300 | 254,000 | +86,000 | 0.02% | 330,200 |
| 2019-03-11 | 2019-03-07 | 1.450 | 168,000 | -10,000 | 0.01% | 243,600 |
| 2019-03-06 | 2019-03-04 | 1.540 | 178,000 | +10,000 | 0.01% | 274,120 |
| 2019-03-01 | 2019-02-27 | 1.520 | 168,000 | -4,000 | 0.01% | 255,360 |
| 2019-02-26 | 2019-02-22 | 1.610 | 172,000 | -2,000 | 0.01% | 276,920 |
| 2019-02-22 | 2019-02-20 | 1.640 | 174,000 | +4,000 | 0.01% | 285,360 |
| 2019-02-19 | 2019-02-15 | 1.420 | 170,000 | -2,000 | 0.01% | 241,400 |
| 2019-02-12 | 2019-02-08 | 1.580 | 172,000 | -2,000 | 0.01% | 271,760 |
| 2019-01-30 | 2019-01-28 | 1.420 | 174,000 | -130,000 | 0.01% | 247,080 |
| 2019-01-29 | 2019-01-25 | 1.310 | 304,000 | -20,000 | 0.02% | 398,240 |
| 2019-01-23 | 2019-01-21 | 1.210 | 324,000 | +20,000 | 0.02% | 392,040 |
| 2019-01-21 | 2019-01-17 | 1.030 | 304,000 | +134,000 | 0.02% | 313,120 |
| 2019-01-17 | 2019-01-15 | 1.680 | 170,000 | +2,000 | 0.01% | 285,600 |
| 2018-06-20 | 2018-06-15 | 3.550 | 168,000 | -40,000 | 0.01% | 596,400 |
| 2018-06-04 | 2018-05-31 | 3.290 | 208,000 | +12,000 | 0.01% | 684,320 |
| 2018-05-24 | 2018-05-21 | 3.520 | 196,000 | +28,000 | 0.01% | 689,920 |
| 2018-05-16 | 2018-05-14 | 3.650 | 168,000 | +30,000 | 0.01% | 613,200 |
| 2018-05-10 | 2018-05-08 | 3.780 | 138,000 | +30,000 | 0.01% | 521,640 |
| 2018-04-06 | 2018-04-03 | 3.880 | 108,000 | +10,000 | 0.01% | 419,040 |
| 2018-04-04 | 2018-03-29 | 4.340 | 98,000 | -8,000 | 0.01% | 425,320 |
| 2018-03-28 | 2018-03-26 | 4.220 | 106,000 | -48,000 | 0.01% | 447,320 |
| 2018-03-08 | 2018-03-06 | 3.980 | 154,000 | +48,000 | 0.01% | 612,920 |
| 2018-02-27 | 2018-02-23 | 4.040 | 106,000 | -6,000 | 0.01% | 428,240 |
| 2018-02-13 | 2018-02-09 | 3.640 | 112,000 | -30,000 | 0.01% | 407,680 |
| 2018-02-09 | 2018-02-07 | 4.000 | 142,000 | +30,000 | 0.01% | 568,000 |
| 2018-02-08 | 2018-02-06 | 4.040 | 112,000 | -50,000 | 0.01% | 452,480 |
| 2018-01-18 | 2018-01-16 | 4.240 | 162,000 | +10,000 | 0.01% | 686,880 |
| 2018-01-17 | 2018-01-15 | 4.170 | 152,000 | +10,000 | 0.01% | 633,840 |
| 2018-01-12 | 2018-01-10 | 3.990 | 142,000 | +30,000 | 0.01% | 566,580 |
| 2018-01-09 | 2018-01-05 | 4.290 | 112,000 | -4,000 | 0.01% | 480,480 |
| 2018-01-05 | 2018-01-03 | 4.230 | 116,000 | -130,000 | 0.01% | 490,680 |
| 2017-12-22 | 2017-12-20 | 3.960 | 246,000 | -10,000 | 0.02% | 974,160 |
| 2017-12-04 | 2017-11-30 | 3.920 | 256,000 | +10,000 | 0.02% | 1,003,520 |
| 2017-12-01 | 2017-11-29 | 3.990 | 246,000 | -6,000 | 0.02% | 981,540 |
| 2017-11-20 | 2017-11-16 | 3.650 | 252,000 | +10,000 | 0.02% | 919,800 |
| 2017-11-09 | 2017-11-07 | 3.790 | 242,000 | +10,000 | 0.02% | 917,180 |
| 2017-11-01 | 2017-10-30 | 3.870 | 232,000 | +78,000 | 0.01% | 897,840 |
| 2017-10-31 | 2017-10-27 | 4.070 | 154,000 | +32,000 | 0.01% | 626,780 |
| 2017-10-27 | 2017-10-25 | 4.190 | 122,000 | +10,000 | 0.01% | 511,180 |
| 2017-10-24 | 2017-10-20 | 4.260 | 112,000 | +6,000 | 0.01% | 477,120 |
| 2017-09-29 | 2017-09-27 | 4.490 | 106,000 | +8,000 | 0.01% | 475,940 |
| 2017-09-26 | 2017-09-22 | 4.720 | 98,000 | -12,000 | 0.01% | 462,560 |
| 2017-09-18 | 2017-09-14 | 4.840 | 110,000 | -12,000 | 0.01% | 532,400 |
| 2017-09-12 | 2017-09-08 | 4.830 | 122,000 | -30,000 | 0.01% | 589,260 |
| 2017-08-29 | 2017-08-25 | 4.670 | 152,000 | +12,000 | 0.01% | 709,840 |
| 2017-08-25 | 2017-08-22 | 4.670 | 140,000 | +10,000 | 0.01% | 653,800 |
| 2017-08-22 | 2017-08-18 | 4.630 | 130,000 | +12,000 | 0.01% | 601,900 |
| 2017-08-18 | 2017-08-16 | 4.550 | 118,000 | -10,000 | 0.01% | 536,900 |
| 2017-08-17 | 2017-08-15 | 4.520 | 128,000 | -20,000 | 0.01% | 578,560 |
| 2017-08-08 | 2017-08-04 | 3.900 | 148,000 | +20,000 | 0.01% | 577,200 |
| 2017-08-01 | 2017-07-28 | 3.930 | 128,000 | +80,000 | 0.01% | 503,040 |
| 2017-05-15 | 2017-05-11 | 3.890 | 48,000 | +6,000 | 0.00% | 186,720 |
| 2016-10-31 | 2016-10-27 | 5.710 | 42,000 | -6,000 | 0.00% | 239,820 |
| 2016-10-26 | 2016-10-24 | 5.690 | 48,000 | +6,000 | 0.00% | 273,120 |
| 2016-04-22 | 2016-04-20 | 5.710 | 42,000 | -10,000 | 0.00% | 239,820 |
| 2016-04-20 | 2016-04-18 | 5.060 | 52,000 | +10,000 | 0.00% | 263,120 |
| 2016-04-11 | 2016-04-07 | 4.800 | 42,000 | -10,000 | 0.00% | 201,600 |
| 2016-01-08 | 2016-01-06 | 5.070 | 52,000 | -6,000 | 0.00% | 263,640 |
| 2015-12-16 | 2015-12-14 | 5.100 | 58,000 | +6,000 | 0.00% | 295,800 |
| 2015-12-09 | 2015-12-07 | 5.280 | 52,000 | -10,000 | 0.00% | 274,560 |
| 2015-08-25 | 2015-08-21 | 5.600 | 62,000 | -2,000 | 0.00% | 347,200 |
| 2015-08-21 | 2015-08-19 | 6.030 | 64,000 | +10,000 | 0.00% | 385,920 |
| 2015-08-11 | 2015-08-07 | 7.240 | 54,000 | +10,000 | 0.00% | 390,960 |
| 2015-08-04 | 2015-07-31 | 7.910 | 44,000 | -10,000 | 0.00% | 348,040 |
| 2015-07-30 | 2015-07-28 | 7.260 | 54,000 | +10,000 | 0.00% | 392,040 |
| 2015-07-24 | 2015-07-22 | 7.960 | 44,000 | -6,000 | 0.00% | 350,240 |
| 2015-07-22 | 2015-07-20 | 8.400 | 50,000 | +10,000 | 0.00% | 420,000 |
| 2015-07-17 | 2015-07-15 | 8.560 | 40,000 | +8,000 | 0.00% | 342,400 |
| 2015-07-02 | 2015-06-29 | 9.680 | 32,000 | -4,000 | 0.00% | 309,760 |
| 2015-06-30 | 2015-06-26 | 11.180 | 36,000 | -10,000 | 0.00% | 402,480 |
| 2015-06-29 | 2015-06-25 | 11.400 | 46,000 | -2,000 | 0.00% | 524,400 |
| 2015-06-26 | 2015-06-24 | 11.820 | 48,000 | -2,000 | 0.00% | 567,360 |
| 2015-06-18 | 2015-06-16 | 12.460 | 50,000 | +4,000 | 0.00% | 623,000 |
| 2015-06-17 | 2015-06-15 | 12.380 | 46,000 | +4,000 | 0.00% | 569,480 |
| 2015-06-11 | 2015-06-09 | 11.380 | 42,000 | -2,000 | 0.00% | 477,960 |
| 2015-06-08 | 2015-06-04 | 11.060 | 44,000 | +30,000 | 0.00% | 486,640 |
| 2015-06-05 | 2015-06-03 | 10.980 | 14,000 | +4,000 | 0.00% | 153,720 |
| 2015-06-01 | 2015-05-28 | 8.960 | 10,000 | -20,000 | 0.00% | 89,600 |
| 2015-05-20 | 2015-05-18 | 7.050 | 30,000 | -12,000 | 0.00% | 211,500 |
| 2015-05-06 | 2015-05-04 | 7.000 | 42,000 | +10,000 | 0.00% | 294,000 |
| 2015-04-22 | 2015-04-20 | 7.050 | 32,000 | -2,000 | 0.00% | 225,600 |
| 2015-04-20 | 2015-04-16 | 7.070 | 34,000 | -10,000 | 0.00% | 240,380 |
| 2015-04-14 | 2015-04-10 | 7.300 | 44,000 | -18,000 | 0.00% | 321,200 |
| 2015-04-13 | 2015-04-09 | 7.700 | 62,000 | -4,000 | 0.01% | 477,400 |
| 2015-04-02 | 2015-03-31 | 7.300 | 66,000 | -20,000 | 0.01% | 481,800 |
| 2015-04-01 | 2015-03-30 | 7.430 | 86,000 | -20,000 | 0.01% | 638,980 |
| 2015-03-24 | 2015-03-20 | 6.730 | 106,000 | -24,000 | 0.01% | 713,380 |
| 2015-03-06 | 2015-03-04 | 5.470 | 130,000 | +4,000 | 0.01% | 711,100 |
| 2015-02-27 | 2015-02-25 | 5.670 | 126,000 | -8,000 | 0.01% | 714,420 |
| 2015-02-04 | 2015-02-02 | 4.120 | 134,000 | -14,000 | 0.01% | 552,080 |
| 2014-12-10 | 2014-12-08 | 2.850 | 148,000 | -16,000 | 0.01% | 421,800 |
| 2014-11-19 | 2014-11-17 | 2.900 | 164,000 | -20,000 | 0.02% | 475,600 |
| 2014-09-22 | 2014-09-18 | 2.800 | 184,000 | -44,000 | 0.02% | 515,200 |
| 2014-08-27 | 2014-08-25 | 2.820 | 228,000 | -10,000 | 0.02% | 642,960 |
| 2014-07-08 | 2014-07-04 | 3.060 | 238,000 | -8,000 | 0.02% | 728,280 |
| 2014-06-20 | 2014-06-18 | 3.120 | 246,000 | -4,000 | 0.02% | 767,520 |
| 2014-04-09 | 2014-04-07 | 4.100 | 250,000 | -102,000 | 0.02% | 1,025,000 |
| 2014-03-05 | 2014-03-03 | 3.010 | 352,000 | +24,000 | 0.03% | 1,059,520 |
| 2014-02-26 | 2014-02-24 | 3.190 | 328,000 | +88,000 | 0.03% | 1,046,320 |
| 2014-01-17 | 2014-01-15 | 3.680 | 240,000 | -2,000 | 0.02% | 883,200 |
| 2013-11-22 | 2013-11-20 | 2.850 | 242,000 | -40,000 | 0.02% | 689,700 |
| 2013-05-27 | 2013-05-23 | 3.571 | 282,000 | +1,675 | 0.03% | 1,007,080 |
| 2013-02-26 | 2013-02-22 | 4.135 | 280,325 | -1,989 | 0.03% | 1,159,018 |
| 2013-01-29 | 2013-01-25 | 4.024 | 282,314 | -9,940 | 0.03% | 1,136,002 |
| 2013-01-24 | 2013-01-22 | 4.014 | 292,254 | +3,976 | 0.03% | 1,173,060 |
| 2012-11-05 | 2012-11-01 | 3.883 | 288,278 | -29,822 | 0.03% | 1,119,401 |
| 2012-10-26 | 2012-10-24 | 3.994 | 318,100 | +3,977 | 0.03% | 1,270,401 |
| 2012-10-09 | 2012-10-05 | 3.933 | 314,123 | -1,989 | 0.03% | 1,235,558 |
| 2012-10-08 | 2012-10-04 | 3.923 | 316,112 | -3,976 | 0.03% | 1,240,202 |
| 2012-09-11 | 2012-09-07 | 3.853 | 320,088 | +17,893 | 0.03% | 1,233,261 |
| 2012-07-20 | 2012-07-18 | 3.974 | 302,195 | -5,964 | 0.03% | 1,200,801 |
| 2012-07-05 | 2012-07-03 | 4.124 | 308,159 | -5,964 | 0.03% | 1,271,000 |
| 2012-05-28 | 2012-05-24 | 4.121 | 314,123 | +2,821 | 0.03% | 1,294,584 |
| 2012-05-10 | 2012-05-08 | 4.304 | 311,302 | -3,941 | 0.03% | 1,339,838 |
| 2012-04-24 | 2012-04-20 | 4.253 | 315,243 | -1,970 | 0.03% | 1,340,800 |
| 2012-02-14 | 2012-02-10 | 4.497 | 317,213 | +1,970 | 0.03% | 1,426,459 |
| 2012-02-07 | 2012-02-03 | 4.466 | 315,243 | +21,673 | 0.03% | 1,408,000 |
| 2012-02-06 | 2012-02-02 | 4.517 | 293,570 | -3,941 | 0.03% | 1,326,100 |
| 2012-02-02 | 2012-01-31 | 4.466 | 297,511 | +3,941 | 0.03% | 1,328,802 |
| 2011-12-08 | 2011-12-06 | 4.263 | 293,570 | -1,970 | 0.03% | 1,251,600 |
| 2011-11-01 | 2011-10-28 | 4.446 | 295,540 | +5,910 | 0.03% | 1,313,999 |
| 2011-08-23 | 2011-08-19 | 4.578 | 289,630 | -9,851 | 0.03% | 1,325,942 |
| 2011-08-05 | 2011-08-03 | 6.091 | 299,481 | +1,970 | 0.03% | 1,824,001 |
| 2011-07-27 | 2011-07-25 | 6.283 | 297,511 | +3,941 | 0.03% | 1,869,383 |
| 2011-07-20 | 2011-07-18 | 6.334 | 293,570 | -7,881 | 0.03% | 1,859,520 |
| 2011-07-14 | 2011-07-12 | 6.243 | 301,451 | +11,821 | 0.03% | 1,881,899 |
| 2011-07-13 | 2011-07-11 | 6.395 | 289,630 | -5,910 | 0.03% | 1,852,203 |
| 2011-07-05 | 2011-06-30 | 6.141 | 295,540 | +9,851 | 0.03% | 1,814,998 |
| 2011-06-16 | 2011-06-14 | 6.111 | 285,689 | -9,851 | 0.03% | 1,745,800 |
| 2011-06-09 | 2011-06-07 | 6.243 | 295,540 | -3,941 | 0.03% | 1,844,998 |
| 2011-06-07 | 2011-06-02 | 6.263 | 299,481 | +3,941 | 0.03% | 1,875,681 |
| 2011-06-03 | 2011-06-01 | 6.294 | 295,540 | -5,911 | 0.03% | 1,859,998 |
| 2011-06-02 | 2011-05-31 | 6.283 | 301,451 | -9,851 | 0.03% | 1,894,139 |
| 2011-06-01 | 2011-05-30 | 6.233 | 311,302 | +19,702 | 0.03% | 1,940,237 |
| 2011-05-30 | 2011-05-26 | 6.172 | 291,600 | -7,881 | 0.03% | 1,799,681 |
| 2011-05-24 | 2011-05-20 | 6.131 | 299,481 | -9,851 | 0.03% | 1,836,161 |
| 2011-05-19 | 2011-05-17 | 6.263 | 309,332 | -1,970 | 0.03% | 1,937,379 |
| 2011-05-18 | 2011-05-16 | 6.294 | 311,302 | -7,882 | 0.03% | 1,959,197 |
| 2011-05-17 | 2011-05-13 | 6.253 | 319,184 | +5,911 | 0.03% | 1,995,843 |
| 2011-05-13 | 2011-05-11 | 6.233 | 313,273 | +9,852 | 0.03% | 1,952,522 |
| 2011-05-11 | 2011-05-06 | 6.314 | 303,421 | -9,852 | 0.03% | 1,915,758 |
| 2011-05-05 | 2011-05-03 | 6.294 | 313,273 | +9,852 | 0.03% | 1,971,602 |
| 2011-05-04 | 2011-04-29 | 6.060 | 303,421 | -15,763 | 0.03% | 1,838,758 |
| 2011-05-03 | 2011-04-28 | 6.446 | 319,184 | -5,910 | 0.03% | 2,057,403 |
| 2011-04-29 | 2011-04-27 | 6.618 | 325,094 | -19,703 | 0.03% | 2,151,598 |
| 2011-04-28 | 2011-04-26 | 6.598 | 344,797 | +27,584 | 0.03% | 2,275,000 |
| 2011-04-27 | 2011-04-21 | 6.700 | 317,213 | +23,643 | 0.03% | 2,125,198 |
| 2011-04-26 | 2011-04-20 | 6.872 | 293,570 | -5,911 | 0.03% | 2,017,460 |
| 2011-04-21 | 2011-04-19 | 6.760 | 299,481 | +114,276 | 0.03% | 2,024,641 |
| 2011-04-20 | 2011-04-18 | 6.679 | 185,205 | +37,435 | 0.02% | 1,237,038 |
| 2011-04-14 | 2011-04-12 | 7.512 | 147,770 | +3,940 | 0.01% | 1,109,999 |
| 2011-04-13 | 2011-04-11 | 7.664 | 143,830 | -7,881 | 0.01% | 1,102,303 |
| 2011-04-11 | 2011-04-07 | 7.562 | 151,711 | +19,703 | 0.02% | 1,147,302 |
| 2011-04-07 | 2011-04-04 | 7.512 | 132,008 | -3,941 | 0.01% | 991,600 |
| 2011-04-04 | 2011-03-31 | 7.532 | 135,949 | -21,672 | 0.01% | 1,023,963 |
| 2011-04-01 | 2011-03-30 | 7.380 | 157,621 | -9,852 | 0.02% | 1,163,196 |
| 2011-03-30 | 2011-03-28 | 7.290 | 167,473 | +2,126 | 0.02% | 1,220,798 |
| 2011-03-22 | 2011-03-18 | 7.197 | 165,347 | -13,617 | 0.02% | 1,190,000 |
| 2011-03-18 | 2011-03-16 | 6.909 | 178,964 | -9,726 | 0.02% | 1,236,482 |
| 2011-03-16 | 2011-03-14 | 7.094 | 188,690 | +5,836 | 0.02% | 1,338,600 |
| 2011-03-15 | 2011-03-11 | 7.238 | 182,854 | -5,836 | 0.02% | 1,323,518 |
| 2011-03-14 | 2011-03-10 | 7.259 | 188,690 | +5,836 | 0.02% | 1,369,640 |
| 2011-03-11 | 2011-03-09 | 7.351 | 182,854 | -3,891 | 0.02% | 1,344,198 |
| 2011-03-10 | 2011-03-08 | 7.197 | 186,745 | -46,686 | 0.02% | 1,344,001 |
| 2011-03-09 | 2011-03-07 | 7.485 | 233,431 | +29,179 | 0.02% | 1,747,200 |
| 2011-03-08 | 2011-03-04 | 7.495 | 204,252 | +31,124 | 0.02% | 1,530,899 |
| 2011-03-04 | 2011-03-02 | 7.331 | 173,128 | +9,726 | 0.02% | 1,269,140 |
| 2011-03-02 | 2011-02-28 | 7.176 | 163,402 | +1,946 | 0.02% | 1,172,642 |
| 2011-03-01 | 2011-02-25 | 7.002 | 161,456 | -1,946 | 0.02% | 1,130,457 |
| 2011-02-28 | 2011-02-24 | 6.786 | 163,402 | +19,453 | 0.02% | 1,108,802 |
| 2011-02-23 | 2011-02-21 | 6.930 | 143,949 | +9,726 | 0.01% | 997,519 |
| 2011-02-22 | 2011-02-18 | 6.930 | 134,223 | -13,617 | 0.01% | 930,121 |
| 2011-02-18 | 2011-02-16 | 6.909 | 147,840 | +9,727 | 0.02% | 1,021,443 |
| 2011-02-17 | 2011-02-15 | 6.786 | 138,113 | +25,288 | 0.01% | 937,198 |
| 2011-02-16 | 2011-02-14 | 6.611 | 112,825 | -7,781 | 0.01% | 745,880 |
| 2011-02-14 | 2011-02-10 | 6.220 | 120,606 | +1,945 | 0.01% | 750,200 |
| 2011-02-10 | 2011-02-08 | 6.231 | 118,661 | +1,946 | 0.01% | 739,322 |
| 2011-02-09 | 2011-02-07 | 6.261 | 116,715 | -1,946 | 0.01% | 730,797 |
| 2011-02-08 | 2011-02-02 | 6.220 | 118,661 | +19,453 | 0.01% | 738,102 |
| 2011-02-01 | 2011-01-28 | 5.912 | 99,208 | +9,726 | 0.01% | 586,499 |
| 2011-01-31 | 2011-01-27 | 5.902 | 89,482 | -5,836 | 0.01% | 528,081 |
| 2011-01-25 | 2011-01-21 | 5.254 | 95,318 | +1,946 | 0.01% | 500,782 |
| 2011-01-17 | 2011-01-13 | 5.202 | 93,372 | +1,945 | 0.01% | 485,758 |
| 2011-01-10 | 2011-01-06 | 5.069 | 91,427 | -29,179 | 0.01% | 463,419 |
| 2011-01-07 | 2011-01-05 | 5.017 | 120,606 | -5,836 | 0.01% | 605,120 |
| 2011-01-06 | 2011-01-04 | 5.048 | 126,442 | -3,890 | 0.01% | 638,301 |
| 2011-01-05 | 2011-01-03 | 4.915 | 130,332 | +3,890 | 0.01% | 640,519 |
| 2011-01-04 | 2010-12-31 | 4.781 | 126,442 | -9,726 | 0.01% | 604,501 |
| 2010-12-22 | 2010-12-20 | 4.524 | 136,168 | -29,179 | 0.01% | 616,000 |
| 2010-12-21 | 2010-12-17 | 4.514 | 165,347 | -9,726 | 0.02% | 746,300 |
| 2010-12-17 | 2010-12-15 | 4.524 | 175,073 | +5,836 | 0.02% | 791,999 |
| 2010-12-15 | 2010-12-13 | 4.565 | 169,237 | -9,727 | 0.02% | 772,558 |
| 2010-12-13 | 2010-12-09 | 4.575 | 178,964 | -5,836 | 0.02% | 818,801 |
| 2010-12-08 | 2010-12-06 | 4.524 | 184,800 | +7,781 | 0.02% | 836,002 |
| 2010-11-30 | 2010-11-26 | 4.277 | 177,019 | -9,726 | 0.02% | 757,122 |
| 2010-11-25 | 2010-11-23 | 4.215 | 186,745 | +19,453 | 0.02% | 787,201 |
| 2010-11-22 | 2010-11-18 | 4.267 | 167,292 | +9,726 | 0.02% | 713,799 |
| 2010-11-18 | 2010-11-16 | 4.185 | 157,566 | -3,890 | 0.02% | 659,340 |
| 2010-11-16 | 2010-11-12 | 4.246 | 161,456 | +9,726 | 0.02% | 685,578 |
| 2010-11-15 | 2010-11-11 | 4.359 | 151,730 | -23,343 | 0.02% | 661,439 |
| 2010-11-12 | 2010-11-10 | 4.452 | 175,073 | -9,727 | 0.02% | 779,399 |
| 2010-11-11 | 2010-11-09 | 4.493 | 184,800 | -13,616 | 0.02% | 830,302 |
| 2010-11-10 | 2010-11-08 | 4.555 | 198,416 | +19,452 | 0.02% | 903,718 |
| 2010-11-09 | 2010-11-05 | 4.462 | 178,964 | +19,453 | 0.02% | 798,561 |
| 2010-11-08 | 2010-11-04 | 4.411 | 159,511 | -9,726 | 0.02% | 703,559 |
| 2010-10-29 | 2010-10-27 | 4.308 | 169,237 | +9,726 | 0.02% | 729,058 |
| 2010-10-28 | 2010-10-26 | 4.370 | 159,511 | +58,358 | 0.02% | 696,999 |
| 2010-10-27 | 2010-10-25 | 4.349 | 101,153 | +13,616 | 0.01% | 439,918 |
| 2010-10-26 | 2010-10-22 | 4.267 | 87,537 | +58,358 | 0.01% | 373,502 |
| 2010-10-25 | 2010-10-21 | 4.164 | 29,179 | -13,617 | 0.00% | 121,501 |
| 2010-10-22 | 2010-10-20 | 4.102 | 42,796 | +9,727 | 0.00% | 175,561 |
| 2010-10-21 | 2010-10-19 | 4.082 | 33,069 | -13,617 | 0.00% | 134,978 |
| 2010-10-19 | 2010-10-15 | 3.866 | 46,686 | +3,890 | 0.00% | 180,479 |
| 2010-10-13 | 2010-10-11 | 3.917 | 42,796 | +7,781 | 0.00% | 167,641 |
| 2010-10-12 | 2010-10-08 | 3.835 | 35,015 | +1,946 | 0.00% | 134,281 |
| 2010-10-11 | 2010-10-07 | 3.835 | 33,069 | -1,946 | 0.00% | 126,819 |
| 2010-10-07 | 2010-10-05 | 3.640 | 35,015 | -31,124 | 0.00% | 127,441 |
| 2010-09-29 | 2010-09-27 | 3.444 | 66,139 | +1,945 | 0.01% | 227,801 |
| 2010-09-27 | 2010-09-22 | 3.475 | 64,194 | -19,452 | 0.01% | 223,082 |
| 2010-09-21 | 2010-09-17 | 3.362 | 83,646 | -7,781 | 0.01% | 281,220 |
| 2010-09-16 | 2010-09-14 | 3.362 | 91,427 | +23,343 | 0.01% | 307,380 |
| 2010-09-15 | 2010-09-13 | 3.413 | 68,084 | -1,945 | 0.01% | 232,400 |
| 2010-09-14 | 2010-09-10 | 3.341 | 70,029 | -5,836 | 0.01% | 233,999 |
| 2010-09-09 | 2010-09-07 | 3.290 | 75,865 | -11,672 | 0.01% | 249,600 |
| 2010-09-08 | 2010-09-06 | 3.177 | 87,537 | +11,672 | 0.01% | 278,101 |
| 2010-09-07 | 2010-09-03 | 3.115 | 75,865 | -1,945 | 0.01% | 236,340 |
| 2010-09-01 | 2010-08-30 | 3.064 | 77,810 | -19,453 | 0.01% | 238,399 |
| 2010-08-27 | 2010-08-25 | 2.971 | 97,263 | +31,124 | 0.01% | 289,000 |
| 2010-08-25 | 2010-08-23 | 3.054 | 66,139 | -5,836 | 0.01% | 201,961 |
| 2010-08-24 | 2010-08-20 | 3.064 | 71,975 | +17,508 | 0.01% | 220,521 |
| 2010-08-20 | 2010-08-18 | 2.982 | 54,467 | +5,836 | 0.01% | 162,399 |
| 2010-08-17 | 2010-08-13 | 2.807 | 48,631 | -3,891 | 0.00% | 136,499 |
| 2010-08-16 | 2010-08-12 | 2.786 | 52,522 | -3,890 | 0.01% | 146,340 |
| 2010-08-06 | 2010-08-04 | 2.766 | 56,412 | -3,891 | 0.01% | 156,019 |
| 2010-08-05 | 2010-08-03 | 2.745 | 60,303 | -56,412 | 0.01% | 165,540 |
| 2010-08-04 | 2010-08-02 | 2.797 | 116,715 | -36,960 | 0.01% | 326,399 |
| 2010-08-03 | 2010-07-30 | 2.673 | 153,675 | +7,781 | 0.02% | 410,799 |
| 2010-08-02 | 2010-07-29 | 2.560 | 145,894 | +3,890 | 0.01% | 373,499 |
| 2010-07-30 | 2010-07-28 | 2.457 | 142,004 | +31,124 | 0.01% | 348,940 |
| 2010-07-29 | 2010-07-27 | 2.437 | 110,880 | +11,672 | 0.01% | 270,181 |
| 2010-07-28 | 2010-07-26 | 2.426 | 99,208 | -5,836 | 0.01% | 240,720 |
| 2010-07-26 | 2010-07-22 | 2.519 | 105,044 | -19,453 | 0.01% | 264,600 |
| 2010-07-22 | 2010-07-20 | 2.488 | 124,497 | -7,781 | 0.01% | 309,761 |
| 2010-07-21 | 2010-07-19 | 2.468 | 132,278 | -17,507 | 0.01% | 326,401 |
| 2010-07-20 | 2010-07-16 | 2.468 | 149,785 | +1,945 | 0.02% | 369,600 |
| 2010-07-19 | 2010-07-15 | 2.447 | 147,840 | -9,726 | 0.02% | 361,761 |
| 2010-07-16 | 2010-07-14 | 2.509 | 157,566 | -23,343 | 0.02% | 395,280 |
| 2010-07-15 | 2010-07-13 | 2.498 | 180,909 | -5,836 | 0.02% | 451,980 |
| 2010-07-14 | 2010-07-12 | 2.457 | 186,745 | 0.02% | 458,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy