History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 13,890,000 +0 0.56% 1,291,770
2025-10-13 2025-10-09 0.095 13,890,000 +0 0.56% 1,319,550
2025-10-10 2025-10-08 0.093 13,890,000 +0 0.56% 1,291,770
2025-10-09 2025-10-06 0.093 13,890,000 +0 0.56% 1,291,770
2025-10-08 2025-10-03 0.092 13,890,000 +0 0.56% 1,277,880
2025-10-06 2025-10-02 0.091 13,890,000 +0 0.56% 1,263,990
2025-10-03 2025-09-30 0.091 13,890,000 +0 0.56% 1,263,990
2025-10-02 2025-09-29 0.091 13,890,000 +0 0.56% 1,263,990
2025-09-30 2025-09-26 0.093 13,890,000 +0 0.56% 1,291,770
2025-09-29 2025-09-25 0.100 13,890,000 +0 0.56% 1,389,000
2025-09-26 2025-09-24 0.100 13,890,000 +0 0.56% 1,389,000
2025-09-25 2025-09-23 0.100 13,890,000 +0 0.56% 1,389,000
2025-09-24 2025-09-22 0.100 13,890,000 +0 0.56% 1,389,000
2025-09-23 2025-09-19 0.095 13,890,000 +0 0.56% 1,319,550
2025-09-22 2025-09-18 0.099 13,890,000 +0 0.56% 1,375,110
2025-09-19 2025-09-17 0.100 13,890,000 +0 0.56% 1,389,000
2025-09-18 2025-09-16 0.096 13,890,000 +0 0.56% 1,333,440
2025-09-17 2025-09-15 0.097 13,890,000 +0 0.56% 1,347,330
2025-09-16 2025-09-12 0.098 13,890,000 +0 0.56% 1,361,220
2025-09-15 2025-09-11 0.102 13,890,000 +0 0.56% 1,416,780
2025-09-12 2025-09-10 0.102 13,890,000 +0 0.56% 1,416,780
2025-09-11 2025-09-09 0.105 13,890,000 +0 0.56% 1,458,450
2025-09-10 2025-09-08 0.104 13,890,000 +0 0.56% 1,444,560
2025-09-09 2025-09-05 0.105 13,890,000 +0 0.56% 1,458,450
2025-09-08 2025-09-04 0.103 13,890,000 +0 0.56% 1,430,670
2025-09-05 2025-09-03 0.104 13,890,000 +0 0.56% 1,444,560
2025-09-04 2025-09-02 0.097 13,890,000 +0 0.56% 1,347,330
2025-09-03 2025-09-01 0.097 13,890,000 +0 0.56% 1,347,330
2025-09-02 2025-08-29 0.109 13,890,000 +0 0.56% 1,514,010
2025-09-01 2025-08-28 0.104 13,890,000 +0 0.56% 1,444,560
2025-08-29 2025-08-27 0.106 13,890,000 +0 0.56% 1,472,340
2025-08-28 2025-08-26 0.106 13,890,000 +0 0.56% 1,472,340
2025-08-27 2025-08-25 0.105 13,890,000 +0 0.56% 1,458,450
2025-08-26 2025-08-22 0.103 13,890,000 +0 0.56% 1,430,670
2025-08-25 2025-08-21 0.101 13,890,000 -6,000 0.56% 1,402,890
2025-07-28 2025-07-24 0.108 13,896,000 -80,000 0.56% 1,500,768
2025-06-30 2025-06-26 0.110 13,976,000 -6,000 0.56% 1,537,360
2025-06-20 2025-06-18 0.106 13,982,000 -298,000 0.56% 1,482,092
2025-06-19 2025-06-17 0.098 14,280,000 -136,000 0.57% 1,399,440
2025-06-12 2025-06-10 0.090 14,416,000 -20,000 0.58% 1,297,440
2025-05-30 2025-05-28 0.082 14,436,000 -70,000 0.58% 1,183,752
2025-05-28 2025-05-26 0.071 14,506,000 -354,000 0.58% 1,029,926
2025-05-27 2025-05-23 0.064 14,860,000 -20,000 0.60% 951,040
2025-04-25 2025-04-23 0.050 14,880,000 -152,000 0.60% 744,000
2025-03-25 2025-03-21 0.046 15,032,000 -808,000 0.60% 691,472
2025-03-14 2025-03-12 0.049 15,840,000 -100,000 0.63% 776,160
2025-03-06 2025-03-04 0.036 15,940,000 -100,000 0.64% 573,840
2025-03-04 2025-02-28 0.041 16,040,000 -200,000 0.64% 657,640
2025-03-03 2025-02-27 0.045 16,240,000 -2,000 0.65% 730,800
2025-02-28 2025-02-26 0.045 16,242,000 -4,000 0.65% 730,890
2025-02-19 2025-02-17 0.032 16,246,000 -6,000 0.65% 519,872
2025-02-04 2025-01-28 0.033 16,252,000 -20,000 0.65% 536,316
2025-01-23 2025-01-21 0.030 16,272,000 +222,000 0.65% 488,160
2025-01-16 2025-01-14 0.034 16,050,000 -18,000 0.64% 545,700
2025-01-02 2024-12-27 0.037 16,068,000 +100,000 0.64% 594,516
2024-12-23 2024-12-19 0.040 15,968,000 -120,000 0.64% 638,720
2024-12-18 2024-12-16 0.046 16,088,000 -100,000 0.64% 740,048
2024-12-17 2024-12-13 0.049 16,188,000 +220,000 0.65% 793,212
2024-11-12 2024-11-08 0.034 15,968,000 -2,000 0.64% 542,912
2024-10-15 2024-10-10 0.041 15,970,000 -2,000 0.64% 654,770
2024-10-09 2024-10-07 0.054 15,972,000 -2,000 0.64% 862,488
2024-10-07 2024-10-03 0.050 15,974,000 +1,808,000 0.64% 798,700
2024-10-04 2024-10-02 0.064 14,166,000 +1,000,000 0.57% 906,624
2024-10-03 2024-09-30 0.049 13,166,000 +480,000 0.53% 645,134
2024-09-19 2024-09-16 0.020 12,686,000 -110,000 0.51% 253,720
2024-08-16 2024-08-14 0.029 12,796,000 +6,000 0.51% 371,084
2024-08-12 2024-08-08 0.030 12,790,000 -4,000 0.51% 383,700
2024-05-21 2024-05-17 0.047 12,794,000 -20,000 0.51% 601,318
2024-04-30 2024-04-26 0.034 12,814,000 -2,000 0.51% 435,676
2024-04-12 2024-04-10 0.033 12,816,000 +352,000 0.51% 422,928
2024-04-11 2024-04-09 0.034 12,464,000 +2,000 0.50% 423,776
2024-03-27 2024-03-25 0.039 12,462,000 -4,000 0.50% 486,018
2024-02-23 2024-02-21 0.042 12,466,000 -8,000 0.50% 523,572
2024-01-12 2024-01-10 0.048 12,474,000 -20,000 0.50% 598,752
2024-01-08 2024-01-04 0.048 12,494,000 -100,000 0.50% 599,712
2023-11-28 2023-11-24 0.055 12,594,000 -14,000 0.50% 692,670
2023-07-19 2023-07-14 0.076 12,608,000 -50,000 0.51% 958,208
2023-07-06 2023-07-04 0.081 12,658,000 +146,000 0.51% 1,025,298
2023-04-26 2023-04-24 0.104 12,512,000 -17,000 0.50% 1,301,248
2023-03-31 2023-03-29 0.092 12,529,000 -58,000 0.50% 1,152,668
2023-03-30 2023-03-28 0.094 12,587,000 -2,000 0.50% 1,183,178
2023-03-29 2023-03-27 0.102 12,589,000 +2,000 0.50% 1,284,078
2023-03-28 2023-03-24 0.115 12,587,000 -42,000 0.50% 1,447,505
2023-02-03 2023-02-01 0.093 12,629,000 -4,000 0.51% 1,174,497
2023-01-12 2023-01-10 0.099 12,633,000 +128,000 0.51% 1,250,667
2023-01-11 2023-01-09 0.090 12,505,000 -10,000 0.50% 1,125,450
2023-01-09 2023-01-05 0.100 12,515,000 -8,000 0.50% 1,251,500
2022-12-15 2022-12-13 0.083 12,523,000 -4,000 0.50% 1,039,409
2022-12-09 2022-12-07 0.083 12,527,000 -110,000 0.50% 1,039,741
2022-12-07 2022-12-05 0.084 12,637,000 -22,000 0.51% 1,061,508
2022-12-05 2022-12-01 0.087 12,659,000 -2,000 0.51% 1,101,333
2022-11-29 2022-11-25 0.081 12,661,000 -22,000 0.51% 1,025,541
2022-11-17 2022-11-15 0.097 12,683,000 -4,000 0.51% 1,230,251
2022-10-24 2022-10-20 0.076 12,687,000 -4,000 0.51% 964,212
2022-09-20 2022-09-16 0.120 12,691,000 +100,000 0.51% 1,522,920
2022-08-12 2022-08-10 0.128 12,591,000 +100,000 0.50% 1,611,648
2022-07-28 2022-07-26 0.120 12,491,000 -2,000 0.50% 1,498,920
2022-07-05 2022-06-30 0.142 12,493,000 +14,000 0.50% 1,774,006
2022-07-04 2022-06-29 0.154 12,479,000 +20,000 0.50% 1,921,766
2022-06-30 2022-06-28 0.185 12,459,000 +36,000 0.50% 2,304,915
2022-06-07 2022-06-02 0.115 12,423,000 -100,000 0.50% 1,428,645
2022-05-30 2022-05-26 0.105 12,523,000 +80,000 0.50% 1,314,915
2022-04-27 2022-04-25 0.102 12,443,000 -4,000 0.50% 1,269,186
2022-03-30 2022-03-28 0.124 12,447,000 +60,000 0.50% 1,543,428
2022-03-16 2022-03-14 0.102 12,387,000 +104,000 0.50% 1,263,474
2022-03-11 2022-03-09 0.122 12,283,000 +196,000 0.49% 1,498,526
2022-02-17 2022-02-15 0.139 12,087,000 +200,000 0.48% 1,680,093
2022-01-13 2022-01-11 0.141 11,887,000 +10,000 0.48% 1,676,067
2021-12-21 2021-12-17 0.150 11,877,000 -10,000 0.48% 1,781,550
2021-12-06 2021-12-02 0.145 11,887,000 -160,000 0.48% 1,723,615
2021-12-02 2021-11-30 0.152 12,047,000 +100,000 0.48% 1,831,144
2021-11-30 2021-11-26 0.142 11,947,000 +310,000 0.48% 1,696,474
2021-11-29 2021-11-25 0.164 11,637,000 -100,000 0.47% 1,908,468
2021-10-28 2021-10-26 0.160 11,737,000 +2,000 0.47% 1,877,920
2021-10-25 2021-10-21 0.170 11,735,000 +100,000 0.47% 1,994,950
2021-10-21 2021-10-19 0.162 11,635,000 -102,000 0.47% 1,884,870
2021-10-20 2021-10-18 0.160 11,737,000 +50,000 0.47% 1,877,920
2021-10-18 2021-10-12 0.175 11,687,000 +60,000 0.47% 2,045,225
2021-10-08 2021-10-06 0.198 11,627,000 +50,000 0.47% 2,302,146
2021-10-06 2021-10-04 0.194 11,577,000 +100,000 0.46% 2,245,938
2021-09-23 2021-09-20 0.207 11,477,000 -316,000 0.46% 2,375,739
2021-09-17 2021-09-15 0.238 11,793,000 -100,000 0.47% 2,806,734
2021-09-01 2021-08-30 0.233 11,893,000 -100,000 0.48% 2,771,069
2021-08-27 2021-08-25 0.228 11,993,000 -20,000 0.48% 2,734,404
2021-08-26 2021-08-24 0.236 12,013,000 +170,000 0.48% 2,835,068
2021-08-25 2021-08-23 0.248 11,843,000 +70,000 0.47% 2,937,064
2021-08-24 2021-08-20 0.250 11,773,000 +60,000 0.47% 2,943,250
2021-08-19 2021-08-17 0.260 11,713,000 -60,000 0.47% 3,045,380
2021-08-16 2021-08-12 0.250 11,773,000 -20,000 0.47% 2,943,250
2021-07-21 2021-07-19 0.290 11,793,000 +26,000 0.47% 3,419,970
2021-07-20 2021-07-16 0.295 11,767,000 +16,000 0.47% 3,471,265
2021-07-16 2021-07-14 0.300 11,751,000 -50,000 0.47% 3,525,300
2021-07-15 2021-07-13 0.305 11,801,000 +50,000 0.47% 3,599,305
2021-07-14 2021-07-12 0.290 11,751,000 +100,000 0.47% 3,407,790
2021-06-29 2021-06-25 0.325 11,651,000 +156,000 0.47% 3,786,575
2021-06-21 2021-06-17 0.325 11,495,000 +34,000 0.46% 3,735,875
2021-06-10 2021-06-08 0.345 11,461,000 -30,000 0.46% 3,954,045
2021-06-07 2021-06-03 0.340 11,491,000 -8,000 0.46% 3,906,940
2021-06-03 2021-06-01 0.345 11,499,000 +36,000 0.46% 3,967,155
2021-05-27 2021-05-25 0.355 11,463,000 +10,000 0.46% 4,069,365
2021-05-21 2021-05-18 0.350 11,453,000 -10,000 0.46% 4,008,550
2021-05-20 2021-05-17 0.355 11,463,000 -10,000 0.46% 4,069,365
2021-05-18 2021-05-14 0.350 11,473,000 +120,000 0.46% 4,015,550
2021-05-17 2021-05-13 0.355 11,353,000 +100,000 0.46% 4,030,315
2021-05-14 2021-05-12 0.385 11,253,000 +530,000 0.45% 4,332,405
2021-05-11 2021-05-07 0.370 10,723,000 +60,000 0.43% 3,967,510
2021-05-07 2021-05-05 0.370 10,663,000 +26,000 0.43% 3,945,310
2021-05-06 2021-05-04 0.380 10,637,000 +54,000 0.43% 4,042,060
2021-05-05 2021-05-03 0.385 10,583,000 -34,000 0.42% 4,074,455
2021-05-04 2021-04-30 0.380 10,617,000 -250,000 0.43% 4,034,460
2021-05-03 2021-04-29 0.450 10,867,000 -122,000 0.44% 4,890,150
2021-04-28 2021-04-26 0.360 10,989,000 +58,000 0.44% 3,956,040
2021-04-26 2021-04-22 0.345 10,931,000 +46,000 0.44% 3,771,195
2021-04-14 2021-04-12 0.355 10,885,000 +88,000 0.44% 3,864,175
2021-04-12 2021-04-08 0.360 10,797,000 -12,000 0.43% 3,886,920
2021-04-09 2021-04-07 0.370 10,809,000 +26,000 0.43% 3,999,330
2021-04-08 2021-04-01 0.370 10,783,000 +50,000 0.43% 3,989,710
2021-04-07 2021-03-31 0.375 10,733,000 +26,000 0.43% 4,024,875
2021-04-01 2021-03-30 0.390 10,707,000 -100,000 0.43% 4,175,730
2021-03-31 2021-03-29 0.390 10,807,000 +50,000 0.43% 4,214,730
2021-03-30 2021-03-26 0.370 10,757,000 -194,000 0.43% 3,980,090
2021-03-29 2021-03-25 0.400 10,951,000 +60,000 0.44% 4,380,400
2021-03-26 2021-03-24 0.400 10,891,000 -44,000 0.44% 4,356,400
2021-03-23 2021-03-19 0.400 10,935,000 +4,000 0.44% 4,374,000
2021-03-16 2021-03-12 0.385 10,931,000 +100,000 0.44% 4,208,435
2021-03-15 2021-03-11 0.395 10,831,000 -216,000 0.43% 4,278,245
2021-03-10 2021-03-08 0.400 11,047,000 +100,000 0.44% 4,418,800
2021-03-09 2021-03-05 0.410 10,947,000 +12,000 0.44% 4,488,270
2021-03-05 2021-03-03 0.425 10,935,000 +194,000 0.44% 4,647,375
2021-03-04 2021-03-02 0.395 10,741,000 -20,000 0.43% 4,242,695
2021-03-02 2021-02-26 0.400 10,761,000 +88,000 0.43% 4,304,400
2021-03-01 2021-02-25 0.430 10,673,000 +28,000 0.43% 4,589,390
2021-02-25 2021-02-23 0.430 10,645,000 -186,000 0.43% 4,577,350
2021-02-24 2021-02-22 0.445 10,831,000 +180,000 0.43% 4,819,795
2021-02-23 2021-02-19 0.490 10,651,000 -420,000 0.43% 5,218,990
2021-02-22 2021-02-18 0.510 11,071,000 +22,000 0.44% 5,646,210
2021-02-19 2021-02-17 0.570 11,049,000 +482,000 0.44% 6,297,930
2021-02-18 2021-02-16 0.460 10,567,000 +344,000 0.42% 4,860,820
2021-02-17 2021-02-11 0.385 10,223,000 -1,206,000 0.41% 3,935,855
2021-02-10 2021-02-08 0.365 11,429,000 -30,000 0.46% 4,171,585
2021-02-04 2021-02-02 0.395 11,459,000 -10,000 0.46% 4,526,305
2021-02-01 2021-01-28 0.400 11,469,000 +72,000 0.46% 4,587,600
2021-01-27 2021-01-25 0.395 11,397,000 -30,000 0.46% 4,501,815
2021-01-26 2021-01-22 0.400 11,427,000 +30,000 0.46% 4,570,800
2021-01-25 2021-01-21 0.405 11,397,000 +42,000 0.46% 4,615,785
2021-01-22 2021-01-20 0.405 11,355,000 -38,000 0.46% 4,598,775
2021-01-21 2021-01-19 0.400 11,393,000 -18,000 0.46% 4,557,200
2021-01-20 2021-01-18 0.400 11,411,000 +512,000 0.46% 4,564,400
2021-01-19 2021-01-15 0.400 10,899,000 -70,000 0.44% 4,359,600
2021-01-18 2021-01-14 0.415 10,969,000 -20,000 0.44% 4,552,135
2021-01-15 2021-01-13 0.420 10,989,000 +110,000 0.44% 4,615,380
2021-01-13 2021-01-11 0.440 10,879,000 -40,000 0.44% 4,786,760
2021-01-12 2021-01-08 0.455 10,919,000 +60,000 0.44% 4,968,145
2021-01-11 2021-01-07 0.490 10,859,000 +250,000 0.44% 5,320,910
2021-01-07 2021-01-05 0.490 10,609,000 +170,000 0.43% 5,198,410
2021-01-05 2020-12-31 0.465 10,439,000 +196,000 0.42% 4,854,135
2021-01-04 2020-12-29 0.510 10,243,000 +306,000 0.41% 5,223,930
2020-12-30 2020-12-28 0.620 9,937,000 +180,000 0.40% 6,160,940
2020-12-29 2020-12-24 0.560 9,757,000 +1,054,000 0.39% 5,463,920
2020-12-28 2020-12-22 0.310 8,703,000 -42,000 0.35% 2,697,930
2020-12-22 2020-12-18 0.310 8,745,000 +60,000 0.35% 2,710,950
2020-12-18 2020-12-16 0.295 8,685,000 +36,000 0.35% 2,562,075
2020-12-15 2020-12-11 0.310 8,649,000 +100,000 0.35% 2,681,190
2020-12-11 2020-12-09 0.315 8,549,000 -20,000 0.34% 2,692,935
2020-12-01 2020-11-27 0.345 8,569,000 +30,000 0.34% 2,956,305
2020-11-30 2020-11-26 0.350 8,539,000 +20,000 0.34% 2,988,650
2020-11-26 2020-11-24 0.360 8,519,000 +90,000 0.34% 3,066,840
2020-11-25 2020-11-23 0.335 8,429,000 +8,000 0.34% 2,823,715
2020-11-23 2020-11-19 0.370 8,421,000 -200,000 0.34% 3,115,770
2020-11-17 2020-11-13 0.375 8,621,000 +20,000 0.35% 3,232,875
2020-11-16 2020-11-12 0.390 8,601,000 +218,000 0.34% 3,354,390
2020-11-13 2020-11-11 0.390 8,383,000 -34,000 0.34% 3,269,370
2020-11-12 2020-11-10 0.415 8,417,000 +38,000 0.34% 3,493,055
2020-11-09 2020-11-05 0.470 8,379,000 -34,000 0.34% 3,938,130
2020-11-06 2020-11-04 0.470 8,413,000 -8,000 0.34% 3,954,110
2020-11-03 2020-10-30 0.490 8,421,000 +4,000 0.34% 4,126,290
2020-10-27 2020-10-22 0.590 8,417,000 -290,000 0.34% 4,966,030
2020-10-23 2020-10-21 0.570 8,707,000 -20,000 0.35% 4,962,990
2020-10-16 2020-10-14 0.600 8,727,000 -10,000 0.35% 5,236,200
2020-09-29 2020-09-25 0.620 8,737,000 -170,000 0.35% 5,416,940
2020-09-24 2020-09-22 0.630 8,907,000 -400,000 0.36% 5,611,410
2020-09-16 2020-09-14 0.643 9,307,000 +40,894 0.37% 5,982,768
2020-09-10 2020-09-08 0.643 9,266,106 -39,824 0.37% 5,956,480
2020-09-09 2020-09-07 0.643 9,305,930 -49,780 0.37% 5,982,080
2020-09-03 2020-09-01 0.663 9,355,710 -15,930 0.38% 6,202,020
2020-08-28 2020-08-26 0.693 9,371,640 -3,982 0.38% 6,494,970
2020-08-26 2020-08-24 0.703 9,375,622 -17,921 0.38% 6,591,900
2020-08-25 2020-08-21 0.693 9,393,543 +19,912 0.38% 6,510,150
2020-08-11 2020-08-07 0.773 9,373,631 +29,868 0.38% 7,249,550
2020-08-10 2020-08-06 0.814 9,343,763 -31,859 0.38% 7,601,850
2020-07-30 2020-07-28 0.713 9,375,622 -39,825 0.38% 6,686,070
2020-07-28 2020-07-24 0.733 9,415,447 -83,630 0.38% 6,903,610
2020-07-20 2020-07-16 0.824 9,499,077 -5,974 0.38% 7,823,620
2020-07-13 2020-07-09 0.870 9,505,051 +126,606 0.38% 8,265,850
2020-07-08 2020-07-06 0.870 9,378,445 +58,646 0.38% 8,155,750
2020-07-07 2020-07-03 0.870 9,319,799 -46,917 0.38% 8,104,750
2020-07-03 2020-06-30 0.849 9,366,716 -3,910 0.38% 7,953,890
2020-06-23 2020-06-19 0.890 9,370,626 -19,548 0.38% 8,340,690
2020-06-22 2020-06-18 0.880 9,390,174 +17,593 0.39% 8,262,020
2020-06-19 2020-06-17 0.849 9,372,581 -33,232 0.38% 7,958,870
2020-06-18 2020-06-16 0.829 9,405,813 -15,639 0.39% 7,794,630
2020-06-17 2020-06-15 0.778 9,421,452 +322,552 0.39% 7,325,640
2020-06-16 2020-06-12 0.818 9,098,900 -29,323 0.37% 7,447,200
2020-06-11 2020-06-09 0.839 9,128,223 +68,420 0.37% 7,657,980
2020-06-09 2020-06-05 0.859 9,059,803 -123,156 0.37% 7,785,960
2020-06-08 2020-06-04 0.839 9,182,959 -13,684 0.38% 7,703,900
2020-06-04 2020-06-02 0.941 9,196,643 +3,910 0.38% 8,656,280
2020-06-02 2020-05-29 0.900 9,192,733 -107,518 0.38% 8,276,400
2020-05-29 2020-05-27 1.003 9,300,251 +19,549 0.38% 9,324,700
2020-05-22 2020-05-20 1.033 9,280,702 +62,555 0.38% 9,589,950
2020-05-21 2020-05-19 1.146 9,218,147 +35,188 0.38% 10,562,720
2020-05-15 2020-05-13 1.166 9,182,959 +3,910 0.38% 10,710,300
2020-05-11 2020-05-07 1.177 9,179,049 +43,006 0.38% 10,799,649
2020-04-28 2020-04-24 1.228 9,136,043 -31,277 0.37% 11,216,401
2020-04-27 2020-04-23 1.228 9,167,320 -17,594 0.38% 11,254,800
2020-04-22 2020-04-20 1.248 9,184,914 +1,955 0.38% 11,464,340
2020-04-20 2020-04-16 1.217 9,182,959 -7,820 0.38% 11,180,050
2020-04-17 2020-04-15 1.217 9,190,779 -11,729 0.38% 11,189,570
2020-04-16 2020-04-14 1.228 9,202,508 -19,548 0.38% 11,298,000
2020-04-15 2020-04-09 1.177 9,222,056 -19,549 0.38% 10,850,250
2020-04-14 2020-04-08 1.166 9,241,605 -205,260 0.38% 10,778,700
2020-04-09 2020-04-07 1.217 9,446,865 +19,548 0.39% 11,501,349
2020-04-07 2020-04-03 1.248 9,427,317 +5,865 0.39% 11,766,900
2020-04-02 2020-03-31 1.279 9,421,452 -21,504 0.39% 12,048,750
2020-04-01 2020-03-30 1.269 9,442,956 +46,917 0.39% 11,979,640
2020-03-31 2020-03-27 1.248 9,396,039 +17,594 0.39% 11,727,860
2020-03-30 2020-03-26 1.228 9,378,445 -13,684 0.38% 11,514,000
2020-03-27 2020-03-25 1.248 9,392,129 -1,955 0.39% 11,722,980
2020-03-26 2020-03-24 1.136 9,394,084 +1,955 0.39% 10,668,210
2020-03-23 2020-03-19 1.136 9,392,129 -68,420 0.39% 10,665,990
2020-03-20 2020-03-18 1.197 9,460,549 +9,774 0.39% 11,324,429
2020-03-19 2020-03-17 1.166 9,450,775 +29,323 0.39% 11,022,660
2020-03-18 2020-03-16 1.146 9,421,452 +99,698 0.39% 10,795,680
2020-03-17 2020-03-13 1.228 9,321,754 +29,323 0.38% 11,444,400
2020-03-16 2020-03-12 1.279 9,292,431 -33,233 0.38% 11,883,749
2020-03-12 2020-03-10 1.279 9,325,664 -86,014 0.38% 11,926,250
2020-03-11 2020-03-09 1.289 9,411,678 -72,330 0.39% 12,132,540
2020-03-10 2020-03-06 1.299 9,484,008 -148,569 0.39% 12,322,810
2020-03-09 2020-03-05 1.310 9,632,577 -9,775 0.39% 12,614,400
2020-03-05 2020-03-03 1.289 9,642,352 +19,549 0.40% 12,429,901
2020-03-04 2020-03-02 1.310 9,622,803 -31,278 0.39% 12,601,600
2020-03-03 2020-02-28 1.340 9,654,081 +19,549 0.40% 12,938,870
2020-02-28 2020-02-26 1.330 9,634,532 +9,774 0.40% 12,814,100
2020-02-27 2020-02-25 1.371 9,624,758 -9,774 0.39% 13,194,980
2020-02-26 2020-02-24 1.381 9,634,532 -11,729 0.40% 13,306,950
2020-02-25 2020-02-21 1.371 9,646,261 +9,774 0.40% 13,224,460
2020-02-24 2020-02-20 1.381 9,636,487 +9,774 0.40% 13,309,650
2020-02-21 2020-02-19 1.381 9,626,713 -103,607 0.39% 13,296,151
2020-02-20 2020-02-18 1.432 9,730,320 +9,774 0.40% 13,937,000
2020-02-19 2020-02-17 1.432 9,720,546 -19,549 0.40% 13,923,000
2020-02-18 2020-02-14 1.402 9,740,095 -21,503 0.40% 13,652,051
2020-02-17 2020-02-13 1.432 9,761,598 +9,774 0.40% 13,981,800
2020-02-14 2020-02-12 1.453 9,751,824 -164,208 0.40% 14,167,340
2020-02-13 2020-02-11 1.453 9,916,032 -2,197,264 0.41% 14,405,900
2020-02-12 2020-02-10 1.412 12,113,296 +9,775 0.50% 17,102,340
2020-02-11 2020-02-07 1.391 12,103,521 -15,639 0.50% 16,840,879
2020-02-10 2020-02-06 1.402 12,119,160 +15,639 0.50% 16,986,630
2020-02-07 2020-02-05 1.402 12,103,521 +268,793 0.50% 16,964,709
2020-02-06 2020-02-04 1.361 11,834,728 +3,910 0.49% 16,103,640
2020-02-05 2020-02-03 1.320 11,830,818 -39,098 0.49% 15,614,160
2020-02-03 2020-01-30 1.391 11,869,916 +9,775 0.49% 16,515,841
2020-01-31 2020-01-29 1.514 11,860,141 +15,639 0.49% 17,958,320
2020-01-30 2020-01-24 1.606 11,844,502 -115,337 0.49% 19,025,259
2020-01-29 2020-01-22 1.657 11,959,839 -103,608 0.49% 19,822,320
2020-01-23 2020-01-21 1.586 12,063,447 -46,916 0.49% 19,130,100
2020-01-17 2020-01-15 1.668 12,110,363 +9,774 0.50% 20,195,699
2020-01-15 2020-01-13 1.678 12,100,589 -11,729 0.50% 20,303,200
2020-01-14 2020-01-10 1.668 12,112,318 -17,594 0.50% 20,198,960
2020-01-13 2020-01-09 1.760 12,129,912 -3,939,045 0.50% 21,345,200
2020-01-09 2020-01-07 1.709 16,068,957 -29,323 0.66% 27,454,800
2020-01-08 2020-01-06 1.678 16,098,280 -312,777 0.66% 27,010,800
2020-01-06 2020-01-02 1.709 16,411,057 -344,056 0.67% 28,039,299
2020-01-03 2019-12-31 1.637 16,755,113 -97,743 0.69% 27,427,200
2020-01-02 2019-12-27 1.381 16,852,856 +19,549 0.69% 23,276,700
2019-12-30 2019-12-24 1.330 16,833,307 -74,285 0.69% 22,388,599
2019-12-27 2019-12-20 1.310 16,907,592 -199,396 0.69% 22,141,440
2019-12-23 2019-12-19 1.340 17,106,988 -293,229 0.70% 22,927,620
2019-12-20 2019-12-18 1.340 17,400,217 -87,969 0.71% 23,320,620
2019-12-18 2019-12-16 1.340 17,488,186 +19,549 0.72% 23,438,520
2019-12-13 2019-12-11 1.330 17,468,637 +7,819 0.72% 23,233,600
2019-12-09 2019-12-05 1.310 17,460,818 +11,729 0.72% 22,865,920
2019-12-06 2019-12-04 1.320 17,449,089 +39,098 0.72% 23,029,081
2019-12-04 2019-12-02 1.310 17,409,991 +9,774 0.71% 22,799,359
2019-11-29 2019-11-27 1.350 17,400,217 +19,549 0.71% 23,498,640
2019-11-27 2019-11-25 1.381 17,380,668 -19,549 0.71% 24,005,699
2019-11-26 2019-11-22 1.361 17,400,217 -39,097 0.71% 23,676,660
2019-11-25 2019-11-21 1.361 17,439,314 +7,819 0.72% 23,729,860
2019-11-20 2019-11-18 1.350 17,431,495 -86,014 0.71% 23,540,880
2019-11-19 2019-11-15 1.361 17,517,509 +7,820 0.72% 23,836,260
2019-11-15 2019-11-13 1.350 17,509,689 -31,278 0.72% 23,646,480
2019-11-13 2019-11-11 1.320 17,540,967 -19,549 0.72% 23,150,340
2019-11-12 2019-11-08 1.299 17,560,516 +48,872 0.72% 22,816,820
2019-11-08 2019-11-06 1.248 17,511,644 -5,865 0.72% 21,857,520
2019-11-06 2019-11-04 1.228 17,517,509 +39,097 0.72% 21,506,400
2019-11-05 2019-11-01 1.248 17,478,412 +9,775 0.72% 21,816,041
2019-10-31 2019-10-29 1.228 17,468,637 +19,548 0.72% 21,446,400
2019-10-24 2019-10-22 1.228 17,449,089 +1,955 0.72% 21,422,400
2019-10-18 2019-10-16 1.228 17,447,134 +9,775 0.72% 21,420,000
2019-10-10 2019-10-08 1.228 17,437,359 -78,195 0.72% 21,407,999
2019-10-08 2019-10-03 1.289 17,515,554 -11,729 0.72% 22,579,200
2019-10-03 2019-09-30 1.258 17,527,283 +9,774 0.72% 22,056,360
2019-09-24 2019-09-20 1.350 17,517,509 -39,097 0.72% 23,657,040
2019-09-23 2019-09-19 1.299 17,556,606 +9,774 0.72% 22,811,740
2019-09-19 2019-09-17 1.330 17,546,832 +11,730 0.72% 23,337,600
2019-09-18 2019-09-16 1.320 17,535,102 +9,774 0.72% 23,142,599
2019-09-17 2019-09-13 1.350 17,525,328 -25,413 0.72% 23,667,600
2019-09-16 2019-09-12 1.361 17,550,741 -27,368 0.72% 23,881,479
2019-09-13 2019-09-11 1.373 17,578,109 +7,819 0.72% 24,141,798
2019-09-12 2019-09-10 1.353 17,570,290 +109,524 0.72% 23,770,895
2019-09-11 2019-09-09 1.353 17,460,766 +120,984 0.72% 23,622,719
2019-09-10 2019-09-06 1.363 17,339,782 +312,217 0.71% 23,636,760
2019-09-09 2019-09-05 1.343 17,027,565 -25,367 0.70% 22,862,121
2019-09-06 2019-09-04 1.261 17,052,932 -78,055 0.70% 21,497,940
2019-08-22 2019-08-20 0.994 17,130,987 -37,075 0.70% 17,031,260
2019-08-21 2019-08-19 0.984 17,168,062 -5,855 0.71% 16,892,160
2019-08-20 2019-08-16 0.974 17,173,917 -5,854 0.71% 16,721,900
2019-08-19 2019-08-15 0.953 17,179,771 -1,951 0.71% 16,375,440
2019-08-07 2019-08-05 0.943 17,181,722 +44,881 0.71% 16,201,200
2019-08-05 2019-08-01 1.004 17,136,841 -9,757 0.70% 17,212,720
2019-07-29 2019-07-25 1.015 17,146,598 -9,756 0.70% 17,398,261
2019-07-19 2019-07-17 1.025 17,156,354 -9,757 0.70% 17,584,000
2019-07-12 2019-07-10 1.015 17,166,111 -9,757 0.71% 17,418,060
2019-07-09 2019-07-05 1.025 17,175,868 +39,027 0.71% 17,604,000
2019-07-08 2019-07-04 1.025 17,136,841 +48,784 0.70% 17,564,000
2019-07-05 2019-07-03 1.025 17,088,057 -117,081 0.70% 17,514,000
2019-07-03 2019-06-28 1.086 17,205,138 -9,757 0.71% 18,692,040
2019-07-02 2019-06-27 1.107 17,214,895 +19,514 0.71% 19,055,520
2019-06-28 2019-06-26 1.127 17,195,381 +1,951 0.71% 19,386,399
2019-06-26 2019-06-24 1.148 17,193,430 -19,514 0.71% 19,736,640
2019-06-25 2019-06-21 1.138 17,212,944 +56,590 0.71% 19,582,620
2019-06-19 2019-06-17 1.190 17,156,354 +164,039 0.70% 20,416,813
2019-06-18 2019-06-14 1.221 16,992,315 -75,376 0.70% 20,749,119
2019-06-12 2019-06-10 1.200 17,067,691 +9,664 0.71% 20,487,920
2019-05-28 2019-05-24 1.138 17,058,027 +19,327 0.71% 19,417,200
2019-05-27 2019-05-23 1.159 17,038,700 -28,991 0.71% 19,747,840
2019-05-22 2019-05-20 1.252 17,067,691 +9,664 0.71% 21,371,020
2019-05-21 2019-05-17 1.262 17,058,027 -1,932,702 0.71% 21,535,440
2019-05-17 2019-05-15 1.314 18,990,729 +57,981 0.79% 24,958,040
2019-05-16 2019-05-14 1.314 18,932,748 +7,731 0.79% 24,881,840
2019-05-14 2019-05-09 1.314 18,925,017 -193,271 0.78% 24,871,679
2019-05-10 2019-05-08 1.335 19,118,288 +38,654 0.79% 25,521,361
2019-05-08 2019-05-06 1.356 19,079,634 -38,654 0.79% 25,864,641
2019-05-07 2019-05-03 1.387 19,118,288 -96,635 0.79% 26,510,561
2019-05-03 2019-04-30 1.366 19,214,923 +34,789 0.80% 26,246,880
2019-05-02 2019-04-29 1.397 19,180,134 -13,529 0.80% 26,794,800
2019-04-30 2019-04-26 1.407 19,193,663 -40,587 0.80% 27,012,320
2019-04-29 2019-04-25 1.407 19,234,250 -96,635 0.80% 27,069,440
2019-04-26 2019-04-24 1.438 19,330,885 -9,663 0.80% 27,805,560
2019-04-25 2019-04-23 1.449 19,340,548 +9,663 0.80% 28,019,600
2019-04-24 2019-04-18 1.387 19,330,885 +92,770 0.80% 26,805,360
2019-04-23 2019-04-17 1.335 19,238,115 +15,461 0.80% 25,681,320
2019-04-18 2019-04-16 1.376 19,222,654 +9,664 0.80% 26,456,361
2019-04-17 2019-04-15 1.387 19,212,990 +5,798 0.80% 26,641,880
2019-04-16 2019-04-12 1.356 19,207,192 -5,798 0.80% 26,037,560
2019-04-15 2019-04-11 1.407 19,212,990 +86,972 0.80% 27,039,520
2019-04-12 2019-04-10 1.449 19,126,018 -38,654 0.79% 27,708,799
2019-04-11 2019-04-09 1.449 19,164,672 -77,309 0.79% 27,764,799
2019-04-10 2019-04-08 1.449 19,241,981 -83,106 0.80% 27,876,801
2019-04-09 2019-04-04 1.480 19,325,087 +19,327 0.80% 28,597,140
2019-04-08 2019-04-03 1.428 19,305,760 +90,837 0.80% 27,569,640
2019-04-04 2019-04-02 1.221 19,214,923 +183,607 0.80% 23,463,120
2019-04-03 2019-04-01 1.211 19,031,316 +5,798 0.79% 23,041,980
2019-03-28 2019-03-26 1.211 19,025,518 +3,865 0.79% 23,034,960
2019-03-26 2019-03-22 1.138 19,021,653 -19,327 0.79% 21,652,401
2019-03-21 2019-03-19 1.159 19,040,980 +7,731 0.79% 22,068,481
2019-03-14 2019-03-12 1.190 19,033,249 -7,731 0.79% 22,650,400
2019-03-12 2019-03-08 1.169 19,040,980 -3,865 0.79% 22,265,521
2019-03-11 2019-03-07 1.169 19,044,845 +19,327 0.79% 22,270,040
2019-03-08 2019-03-06 1.180 19,025,518 -34,789 0.79% 22,444,320
2019-03-07 2019-03-05 1.159 19,060,307 -69,577 0.79% 22,090,881
2019-03-06 2019-03-04 1.231 19,129,884 +742,158 0.79% 23,557,240
2019-03-04 2019-02-28 1.169 18,387,726 +19,327 0.76% 21,501,640
2019-03-01 2019-02-27 1.169 18,368,399 +1,932 0.76% 21,479,040
2019-02-28 2019-02-26 1.242 18,366,467 +19,327 0.76% 22,807,201
2019-02-27 2019-02-25 1.252 18,347,140 -50,250 0.76% 22,973,061
2019-02-26 2019-02-22 1.190 18,397,390 -135,289 0.76% 21,893,700
2019-02-22 2019-02-20 1.169 18,532,679 -181,674 0.77% 21,671,140
2019-02-21 2019-02-19 1.159 18,714,353 +403,935 0.78% 21,689,920
2019-02-20 2019-02-18 1.128 18,310,418 -9,664 0.76% 20,653,320
2019-02-14 2019-02-12 1.138 18,320,082 +28,991 0.76% 20,853,800
2019-02-13 2019-02-11 1.128 18,291,091 +19,327 0.76% 20,631,520
2019-02-12 2019-02-08 1.097 18,271,764 -9,664 0.76% 20,042,480
2019-02-11 2019-02-04 1.097 18,281,428 -48,317 0.76% 20,053,080
2019-02-08 2019-01-31 1.066 18,329,745 -19,327 0.76% 19,537,040
2019-01-29 2019-01-25 1.024 18,349,072 -61,847 0.76% 18,798,120
2019-01-28 2019-01-24 1.024 18,410,919 -5,798 0.76% 18,861,480
2019-01-25 2019-01-23 1.076 18,416,717 +38,654 0.76% 19,820,320
2019-01-24 2019-01-22 1.128 18,378,063 +77,308 0.76% 20,729,620
2019-01-23 2019-01-21 1.118 18,300,755 -65,712 0.76% 20,453,040
2019-01-22 2019-01-18 1.180 18,366,467 -28,990 0.76% 21,666,841
2019-01-21 2019-01-17 1.190 18,395,457 +38,654 0.76% 21,891,400
2019-01-18 2019-01-16 1.211 18,356,803 -100,501 0.76% 22,225,320
2019-01-17 2019-01-15 1.180 18,457,304 -114,029 0.77% 21,774,001
2019-01-16 2019-01-14 1.211 18,571,333 +85,039 0.77% 22,485,060
2019-01-15 2019-01-11 1.221 18,486,294 -48,318 0.77% 22,573,400
2019-01-14 2019-01-10 1.149 18,534,612 -102,433 0.77% 21,289,800
2019-01-11 2019-01-09 1.076 18,637,045 -245,453 0.77% 20,057,440
2019-01-10 2019-01-08 1.169 18,882,498 +141,087 0.78% 22,080,200
2019-01-09 2019-01-07 1.273 18,741,411 -67,644 0.78% 23,854,620
2019-01-08 2019-01-04 1.294 18,809,055 +276,376 0.78% 24,330,000
2019-01-07 2019-01-03 1.262 18,532,679 -402,002 0.77% 23,397,160
2019-01-04 2019-01-02 1.149 18,934,681 +388,473 0.79% 21,749,340
2019-01-03 2018-12-31 0.983 18,546,208 +798,206 0.77% 18,232,400
2019-01-02 2018-12-27 1.294 17,748,002 +1,217,602 0.74% 22,957,500
2018-11-20 2018-11-16 1.966 16,530,400 +56,049 0.69% 32,501,401
2018-11-19 2018-11-15 1.997 16,474,351 -483,176 0.68% 32,902,639
2018-11-16 2018-11-14 1.956 16,957,527 +287,973 0.70% 33,165,720
2018-11-15 2018-11-13 1.925 16,669,554 +284,107 0.69% 32,085,000
2018-11-14 2018-11-12 1.914 16,385,447 +125,626 0.68% 31,368,600
2018-11-13 2018-11-09 2.183 16,259,821 +228,058 0.67% 35,502,859
2018-11-12 2018-11-08 2.152 16,031,763 -231,924 0.66% 34,507,201
2018-11-09 2018-11-07 2.173 16,263,687 +73,443 0.67% 35,343,000
2018-11-08 2018-11-06 2.121 16,190,244 +1,267,852 0.67% 34,345,700
2018-11-07 2018-11-05 2.277 14,922,392 -146,885 0.62% 33,972,401
2018-11-06 2018-11-02 2.018 15,069,277 -36,721 0.63% 30,408,300
2018-11-05 2018-11-01 1.935 15,105,998 +865,850 0.63% 29,231,839
2018-11-02 2018-10-31 1.987 14,240,148 +1,389,613 0.59% 28,293,120
2018-11-01 2018-10-30 2.008 12,850,535 +148,818 0.53% 25,798,120
2018-10-31 2018-10-29 1.966 12,701,717 +421,329 0.53% 24,973,600
2018-10-30 2018-10-26 1.811 12,280,388 -258,982 0.51% 22,239,000
2018-10-29 2018-10-25 1.759 12,539,370 -376,877 0.52% 22,059,200
2018-10-26 2018-10-24 1.707 12,916,247 +106,299 0.54% 22,053,900
2018-10-25 2018-10-23 1.676 12,809,948 +208,731 0.53% 21,474,719
2018-10-24 2018-10-22 1.707 12,601,217 +322,762 0.52% 21,516,001
2018-10-23 2018-10-19 1.625 12,278,455 -220,328 0.51% 19,948,419
2018-10-22 2018-10-18 1.376 12,498,783 -386,541 0.52% 17,202,219
2018-10-19 2018-10-16 1.294 12,885,324 +27,058 0.53% 16,667,500
2018-10-18 2018-10-15 1.325 12,858,266 +233,857 0.53% 17,031,680
2018-10-16 2018-10-12 1.376 12,624,409 -274,444 0.52% 17,375,120
2018-10-15 2018-10-11 1.294 12,898,853 -241,588 0.53% 16,685,000
2018-10-12 2018-10-10 1.376 13,140,441 -202,933 0.55% 18,085,341
2018-10-11 2018-10-09 1.262 13,343,374 -508,301 0.55% 16,845,760
2018-10-10 2018-10-08 1.314 13,851,675 +253,184 0.57% 18,204,180
2018-10-09 2018-10-05 1.397 13,598,491 +1,760,692 0.56% 18,997,200
2018-10-08 2018-10-04 1.387 11,837,799 +1,165,419 0.49% 16,414,999
2018-10-05 2018-10-03 1.314 10,672,380 +1,851,528 0.44% 14,025,880
2018-10-04 2018-10-02 1.231 8,820,852 +537,291 0.37% 10,862,320
2018-10-03 2018-09-28 0.993 8,283,561 -96,635 0.34% 8,229,120
2018-10-02 2018-09-27 0.952 8,380,196 +195,203 0.35% 7,978,240
2018-09-28 2018-09-26 0.921 8,184,993 +57,981 0.34% 7,538,300
2018-09-26 2018-09-21 0.890 8,127,012 -19,327 0.34% 7,232,600
2018-09-20 2018-09-18 0.838 8,146,339 -19,327 0.34% 6,828,300
2018-09-11 2018-09-07 0.880 8,165,666 -115,962 0.34% 7,182,500
2018-09-10 2018-09-06 0.849 8,281,628 -19,327 0.34% 7,027,400
2018-09-06 2018-09-04 0.878 8,300,955 +82,021 0.34% 7,287,609
2018-09-05 2018-09-03 0.899 8,218,934 -38,272 0.34% 7,387,400
2018-09-04 2018-08-31 0.888 8,257,206 -9,568 0.35% 7,335,500
2018-09-03 2018-08-30 0.899 8,266,774 -66,976 0.35% 7,430,400
2018-08-31 2018-08-29 0.867 8,333,750 +227,719 0.35% 7,229,300
2018-08-30 2018-08-28 0.888 8,106,031 -59,322 0.34% 7,201,200
2018-08-29 2018-08-27 0.867 8,165,353 -172,224 0.34% 7,083,220
2018-08-28 2018-08-24 0.899 8,337,577 -44,013 0.35% 7,494,040
2018-08-27 2018-08-23 0.867 8,381,590 -269,818 0.35% 7,270,800
2018-08-24 2018-08-22 0.857 8,651,408 -170,311 0.36% 7,414,440
2018-08-23 2018-08-21 0.805 8,821,719 -95,680 0.37% 7,099,400
2018-08-22 2018-08-20 0.805 8,917,399 -608,527 0.37% 7,176,400
2018-08-20 2018-08-16 0.794 9,525,926 -51,667 0.40% 7,566,560
2018-08-17 2018-08-15 0.794 9,577,593 -24,877 0.40% 7,607,600
2018-08-16 2018-08-14 0.763 9,602,470 -277,473 0.40% 7,326,280
2018-08-15 2018-08-13 0.753 9,879,943 -153,088 0.41% 7,434,720
2018-08-09 2018-08-07 0.658 10,033,031 -38,272 0.42% 6,606,180
2018-08-07 2018-08-03 0.627 10,071,303 +95,680 0.42% 6,315,600
2018-08-06 2018-08-02 0.690 9,975,623 +139,693 0.42% 6,881,160
2018-08-03 2018-08-01 0.711 9,835,930 +19,136 0.41% 6,990,400
2018-08-01 2018-07-30 0.711 9,816,794 +49,754 0.41% 6,976,800
2018-07-31 2018-07-27 0.732 9,767,040 +924,271 0.41% 7,145,600
2018-07-30 2018-07-26 0.721 8,842,769 +124,385 0.37% 6,376,980
2018-07-27 2018-07-25 0.753 8,718,384 +482,228 0.37% 6,560,640
2018-07-26 2018-07-24 0.753 8,236,156 +107,162 0.35% 6,197,760
2018-07-25 2018-07-23 0.805 8,128,994 +19,136 0.34% 6,541,920
2018-07-24 2018-07-20 0.815 8,109,858 -373,153 0.34% 6,611,280
2018-07-23 2018-07-19 0.857 8,483,011 -38,272 0.36% 7,270,120
2018-07-20 2018-07-18 0.899 8,521,283 +340,622 0.36% 7,659,160
2018-07-19 2018-07-17 0.836 8,180,661 -19,136 0.34% 6,840,000
2018-07-18 2018-07-16 0.815 8,199,797 +38,272 0.34% 6,684,600
2018-07-17 2018-07-13 0.847 8,161,525 +80,371 0.34% 6,909,300
2018-07-16 2018-07-12 0.888 8,081,154 +243,028 0.34% 7,179,100
2018-07-13 2018-07-11 0.909 7,838,126 -42,099 0.33% 7,127,040
2018-07-12 2018-07-10 0.909 7,880,225 +72,717 0.33% 7,165,320
2018-07-11 2018-07-09 0.836 7,807,508 -212,411 0.33% 6,528,000
2018-07-10 2018-07-06 0.805 8,019,919 +109,076 0.34% 6,454,140
2018-07-09 2018-07-05 0.753 7,910,843 -250,682 0.33% 5,952,960
2018-07-06 2018-07-04 0.972 8,161,525 +394,202 0.34% 7,932,900
2018-07-05 2018-07-03 0.920 7,767,323 +57,408 0.33% 7,143,840
2018-07-04 2018-06-29 0.951 7,709,915 -1,884,901 0.32% 7,332,780
2018-07-03 2018-06-28 0.773 9,594,816 +621,922 0.40% 7,420,720
2018-06-29 2018-06-27 0.773 8,972,894 +93,767 0.38% 6,939,720
2018-06-28 2018-06-26 0.679 8,879,127 -124,385 0.37% 6,032,000
2018-06-27 2018-06-25 0.638 9,003,512 +34,445 0.38% 5,740,100
2018-06-26 2018-06-22 0.617 8,969,067 -19,136 0.38% 5,530,660
2018-06-25 2018-06-21 0.617 8,988,203 +128,212 0.38% 5,542,460
2018-06-22 2018-06-20 0.648 8,859,991 -155,002 0.37% 5,741,200
2018-06-21 2018-06-19 0.700 9,014,993 +1,333,783 0.38% 6,312,740
2018-06-19 2018-06-14 0.617 7,681,210 +4,313,265 0.32% 4,736,520
2018-06-13 2018-06-11 0.502 3,367,945 +105,248 0.14% 1,689,600
2018-05-29 2018-05-25 0.617 3,262,697 +66,977 0.14% 2,011,900
2018-05-24 2018-05-21 0.638 3,195,720 +47,840 0.13% 2,037,400
2018-05-17 2018-05-15 0.627 3,147,880 -5,741 0.13% 1,974,000
2018-05-16 2018-05-14 0.627 3,153,621 +3,827 0.13% 1,977,600
2018-05-15 2018-05-11 0.627 3,149,794 +47,840 0.13% 1,975,200
2018-05-14 2018-05-10 0.627 3,101,954 +47,840 0.13% 1,945,200
2018-05-04 2018-05-02 0.617 3,054,114 -26,790 0.13% 1,883,280
2018-05-03 2018-04-30 0.617 3,080,904 -38,272 0.13% 1,899,800
2018-04-26 2018-04-24 0.627 3,119,176 -5,741 0.13% 1,956,000
2018-04-17 2018-04-13 0.627 3,124,917 -13,395 0.13% 1,959,600
2018-04-13 2018-04-11 0.617 3,138,312 -32,531 0.13% 1,935,200
2018-03-29 2018-03-27 0.627 3,170,843 -3,828 0.13% 1,988,400
2018-03-23 2018-03-21 0.638 3,174,671 -21,049 0.13% 2,023,980
2018-03-19 2018-03-15 0.638 3,195,720 -3,828 0.13% 2,037,400
2018-03-14 2018-03-12 0.638 3,199,548 +19,136 0.13% 2,039,840
2018-03-09 2018-03-07 0.638 3,180,412 -1,913 0.13% 2,027,640
2018-03-08 2018-03-06 0.648 3,182,325 +57,408 0.13% 2,062,120
2018-03-05 2018-03-01 0.658 3,124,917 -47,840 0.13% 2,057,580
2018-03-01 2018-02-27 0.627 3,172,757 -57,408 0.13% 1,989,600
2018-02-27 2018-02-23 0.606 3,230,165 -7,655 0.14% 1,958,080
2018-02-23 2018-02-21 0.617 3,237,820 +95,681 0.14% 1,996,560
2018-02-13 2018-02-09 0.617 3,142,139 -243,028 0.13% 1,937,560
2018-02-09 2018-02-07 0.617 3,385,167 -5,741 0.14% 2,087,420
2018-02-08 2018-02-06 0.617 3,390,908 -1,914 0.14% 2,090,960
2018-02-01 2018-01-30 0.627 3,392,822 -7,654 0.14% 2,127,600
2018-01-31 2018-01-29 0.617 3,400,476 -19,136 0.14% 2,096,860
2018-01-30 2018-01-26 0.617 3,419,612 -1,914 0.14% 2,108,660
2018-01-24 2018-01-22 0.617 3,421,526 -1,913 0.14% 2,109,840
2018-01-18 2018-01-16 0.617 3,423,439 -32,532 0.14% 2,111,020
2018-01-16 2018-01-12 0.617 3,455,971 -109,075 0.14% 2,131,080
2018-01-03 2017-12-29 0.596 3,565,046 -49,754 0.15% 2,123,820
2018-01-02 2017-12-28 0.585 3,614,800 -47,840 0.15% 2,115,680
2017-12-27 2017-12-21 0.564 3,662,640 -5,741 0.15% 2,067,120
2017-12-14 2017-12-12 0.564 3,668,381 -13,395 0.15% 2,070,360
2017-12-08 2017-12-06 0.564 3,681,776 -7,654 0.15% 2,077,920
2017-11-24 2017-11-22 0.585 3,689,430 -1,914 0.15% 2,159,360
2017-11-23 2017-11-21 0.585 3,691,344 -49,754 0.15% 2,160,480
2017-11-17 2017-11-15 0.575 3,741,098 -3,827 0.16% 2,150,500
2017-11-16 2017-11-14 0.575 3,744,925 -47,840 0.16% 2,152,700
2017-11-15 2017-11-13 0.585 3,792,765 -9,568 0.16% 2,219,840
2017-11-10 2017-11-08 0.596 3,802,333 -1,914 0.16% 2,265,180
2017-11-09 2017-11-07 0.596 3,804,247 -51,667 0.16% 2,266,320
2017-11-07 2017-11-03 0.585 3,855,914 -47,840 0.16% 2,256,800
2017-11-06 2017-11-02 0.564 3,903,754 -5,741 0.16% 2,203,200
2017-11-01 2017-10-30 0.554 3,909,495 -1,914 0.16% 2,165,580
2017-10-31 2017-10-27 0.543 3,911,409 -3,827 0.16% 2,125,760
2017-10-20 2017-10-18 0.543 3,915,236 -19,136 0.16% 2,127,840
2017-10-19 2017-10-17 0.543 3,934,372 +17,223 0.16% 2,138,240
2017-10-18 2017-10-16 0.543 3,917,149 -1,914 0.16% 2,128,880
2017-10-13 2017-10-11 0.523 3,919,063 +47,840 0.16% 2,048,000
2017-09-22 2017-09-20 0.606 3,871,223 -95,680 0.16% 2,346,680
2017-09-20 2017-09-18 0.533 3,966,903 -47,840 0.17% 2,114,460
2017-09-15 2017-09-13 0.554 4,014,743 +5,741 0.17% 2,223,880
2017-09-14 2017-09-12 0.533 4,009,002 -95,681 0.17% 2,136,900
2017-09-13 2017-09-11 0.539 4,104,683 +7,655 0.17% 2,211,752
2017-09-12 2017-09-08 0.539 4,097,028 +44,183 0.17% 2,207,628
2017-09-07 2017-09-05 0.549 4,052,845 +88,970 0.17% 2,226,640
2017-09-05 2017-09-01 0.581 3,963,875 -26,502 0.17% 2,303,400
2017-09-01 2017-08-30 0.560 3,990,377 +81,398 0.17% 2,234,480
2017-08-30 2017-08-28 0.560 3,908,979 -7,572 0.17% 2,188,900
2017-08-29 2017-08-25 0.560 3,916,551 +18,930 0.17% 2,193,140
2017-08-25 2017-08-22 0.560 3,897,621 -9,465 0.17% 2,182,540
2017-08-22 2017-08-18 0.560 3,907,086 -1,893 0.17% 2,187,840
2017-08-21 2017-08-17 0.549 3,908,979 +7,572 0.17% 2,147,600
2017-08-18 2017-08-16 0.571 3,901,407 +9,465 0.17% 2,225,880
2017-08-16 2017-08-14 0.528 3,891,942 -54,896 0.16% 2,056,000
2017-08-15 2017-08-11 0.497 3,946,838 +85,183 0.17% 1,959,900
2017-08-08 2017-08-04 0.528 3,861,655 -66,254 0.16% 2,040,000
2017-08-04 2017-08-02 0.528 3,927,909 +24,609 0.17% 2,075,000
2017-08-03 2017-08-01 0.486 3,903,300 -3,786 0.17% 1,897,040
2017-07-27 2017-07-25 0.444 3,907,086 -1,893 0.17% 1,733,760
2017-07-04 2017-06-30 0.423 3,908,979 +71,933 0.17% 1,652,000
2017-07-03 2017-06-29 0.428 3,837,046 -1,893 0.16% 1,641,870
2017-06-30 2017-06-28 0.428 3,838,939 -56,789 0.16% 1,642,680
2017-06-16 2017-06-14 0.512 3,895,728 -30,288 0.16% 1,996,260
2017-06-14 2017-06-12 0.512 3,926,016 +94,649 0.17% 2,011,780
2017-06-12 2017-06-08 0.518 3,831,367 +5,678 0.16% 1,983,520
2017-06-08 2017-06-06 0.507 3,825,689 +87,077 0.16% 1,940,160
2017-06-06 2017-06-02 0.481 3,738,612 +297,196 0.16% 1,797,250
2017-05-31 2017-05-26 0.477 3,441,416 +7,810 0.15% 1,642,628
2017-05-24 2017-05-22 0.483 3,433,606 -9,428 0.15% 1,657,110
2017-05-23 2017-05-19 0.493 3,443,034 +47,139 0.15% 1,698,180
2017-05-19 2017-05-17 0.520 3,395,895 +13,199 0.14% 1,764,980
2017-05-17 2017-05-15 0.520 3,382,696 -1,886 0.14% 1,758,120
2017-05-16 2017-05-12 0.525 3,384,582 +22,627 0.14% 1,777,050
2017-05-15 2017-05-11 0.530 3,361,955 +22,627 0.14% 1,783,000
2017-05-11 2017-05-09 0.541 3,339,328 -1,886 0.14% 1,806,420
2017-05-02 2017-04-27 0.605 3,341,214 -9,428 0.14% 2,020,080
2017-04-21 2017-04-19 0.573 3,350,642 -15,084 0.14% 1,919,160
2017-04-19 2017-04-13 0.605 3,365,726 +32,054 0.14% 2,034,900
2017-04-18 2017-04-12 0.605 3,333,672 -11,313 0.14% 2,015,520
2017-03-28 2017-03-24 0.594 3,344,985 +18,856 0.14% 1,986,880
2017-03-27 2017-03-23 0.636 3,326,129 -282,834 0.14% 2,116,800
2017-03-22 2017-03-20 0.605 3,608,963 +49,024 0.15% 2,181,960
2017-03-16 2017-03-14 0.626 3,559,939 -3,771 0.15% 2,227,840
2017-03-14 2017-03-10 0.605 3,563,710 +3,771 0.15% 2,154,600
2017-03-13 2017-03-09 0.636 3,559,939 -79,193 0.15% 2,265,600
2017-03-10 2017-03-08 0.636 3,639,132 -1,886 0.15% 2,316,000
2017-03-03 2017-03-01 0.626 3,641,018 -9,428 0.15% 2,278,580
2017-02-23 2017-02-21 0.668 3,650,446 -5,656 0.16% 2,439,360
2017-02-22 2017-02-20 0.668 3,656,102 -103,706 0.16% 2,443,140
2017-02-17 2017-02-15 0.605 3,759,808 -71,652 0.16% 2,273,160
2017-02-09 2017-02-07 0.583 3,831,460 -3,771 0.16% 2,235,200
2017-01-19 2017-01-17 0.615 3,835,231 -1,885 0.16% 2,359,440
2016-12-22 2016-12-20 0.615 3,837,116 -1,886 0.16% 2,360,600
2016-12-19 2016-12-15 0.573 3,839,002 -3,771 0.16% 2,198,880
2016-12-14 2016-12-12 0.626 3,842,773 -18,856 0.16% 2,404,840
2016-12-05 2016-12-01 0.636 3,861,629 -1,885 0.16% 2,457,600
2016-11-18 2016-11-16 0.636 3,863,514 -94,278 0.16% 2,458,800
2016-11-15 2016-11-11 0.636 3,957,792 -1,886 0.17% 2,518,800
2016-10-25 2016-10-20 0.636 3,959,678 -3,771 0.17% 2,520,000
2016-10-13 2016-10-11 0.668 3,963,449 -33,940 0.17% 2,648,520
2016-10-12 2016-10-07 0.679 3,997,389 -5,657 0.17% 2,713,600
2016-10-11 2016-10-06 0.668 4,003,046 -39,596 0.17% 2,674,980
2016-10-07 2016-10-05 0.658 4,042,642 -65,995 0.17% 2,658,560
2016-10-03 2016-09-29 0.583 4,108,637 +18,856 0.17% 2,396,900
2016-09-20 2016-09-15 0.530 4,089,781 -7,543 0.17% 2,169,000
2016-09-19 2016-09-14 0.541 4,097,324 -47,139 0.17% 2,216,460
2016-09-13 2016-09-09 0.558 4,144,463 +8,102 0.18% 2,312,280
2016-09-12 2016-09-08 0.579 4,136,361 +37,281 0.18% 2,396,520
2016-09-02 2016-08-31 0.483 4,099,080 -9,320 0.18% 1,979,100
2016-08-18 2016-08-16 0.488 4,108,400 -5,592 0.18% 2,005,640
2016-08-04 2016-08-01 0.499 4,113,992 -18,641 0.18% 2,052,510
2016-05-30 2016-05-26 0.507 4,132,633 -3,728 0.18% 2,096,470
2016-05-27 2016-05-25 0.502 4,136,361 +24,642 0.18% 2,076,038
2016-05-26 2016-05-24 0.475 4,111,719 -1,853 0.18% 1,952,720
2016-05-17 2016-05-13 0.475 4,113,572 -20,383 0.18% 1,953,600
2016-04-29 2016-04-27 0.491 4,133,955 -18,529 0.18% 2,030,210
2016-04-22 2016-04-20 0.507 4,152,484 -46,324 0.18% 2,106,540
2016-04-15 2016-04-13 0.513 4,198,808 -29,648 0.18% 2,152,700
2016-04-12 2016-04-08 0.518 4,228,456 -46,324 0.18% 2,190,720
2016-04-06 2016-04-01 0.497 4,274,780 -1,853 0.18% 2,122,440
2016-03-30 2016-03-24 0.470 4,276,633 -3,705 0.19% 2,007,960
2016-03-24 2016-03-22 0.464 4,280,338 -55,589 0.19% 1,986,600
2016-03-21 2016-03-17 0.437 4,335,927 -3,706 0.19% 1,895,400
2016-03-17 2016-03-15 0.432 4,339,633 +92,648 0.19% 1,873,600
2016-02-18 2016-02-16 0.518 4,246,985 -1,853 0.18% 2,200,320
2016-02-03 2016-02-01 0.534 4,248,838 -9,265 0.18% 2,270,070
2016-01-25 2016-01-21 0.513 4,258,103 -72,265 0.18% 2,183,100
2016-01-11 2016-01-07 0.550 4,330,368 -59,295 0.19% 2,383,740
2015-12-15 2015-12-11 0.615 4,389,663 -16,677 0.19% 2,700,660
2015-12-11 2015-12-09 0.615 4,406,340 -18,529 0.19% 2,710,920
2015-11-13 2015-11-11 0.594 4,424,869 -22,236 0.19% 2,626,800
2015-11-06 2015-11-04 0.594 4,447,105 -1,853 0.19% 2,640,000
2015-11-02 2015-10-29 0.594 4,448,958 -1,853 0.19% 2,641,100
2015-10-23 2015-10-20 0.615 4,450,811 -18,529 0.19% 2,738,280
2015-09-17 2015-09-15 0.637 4,469,340 -18,530 0.19% 2,846,160
2015-09-16 2015-09-14 0.594 4,487,870 -3,706 0.19% 2,664,200
2015-09-15 2015-09-11 0.609 4,491,576 +46,324 0.19% 2,734,903
2015-09-14 2015-09-10 0.631 4,445,252 +32,546 0.19% 2,803,365
2015-09-08 2015-09-04 0.652 4,412,706 -45,985 0.19% 2,878,800
2015-09-04 2015-09-01 0.663 4,458,691 -16,555 0.19% 2,957,280
2015-08-28 2015-08-26 0.598 4,475,246 +22,073 0.20% 2,676,300
2015-08-27 2015-08-25 0.555 4,453,173 -18,394 0.19% 2,469,420
2015-08-26 2015-08-24 0.620 4,471,567 -3,679 0.19% 2,771,340
2015-08-25 2015-08-21 0.620 4,475,246 -29,430 0.20% 2,773,620
2015-08-21 2015-08-19 0.631 4,504,676 -3,679 0.20% 2,840,840
2015-08-11 2015-08-07 0.642 4,508,355 +29,431 0.20% 2,892,180
2015-08-03 2015-07-30 0.674 4,478,924 -36,788 0.20% 3,019,400
2015-07-29 2015-07-27 0.642 4,515,712 +36,788 0.20% 2,896,900
2015-07-27 2015-07-23 0.685 4,478,924 -36,788 0.20% 3,068,100
2015-07-14 2015-07-10 0.652 4,515,712 +45,984 0.20% 2,946,000
2015-07-13 2015-07-09 0.652 4,469,728 -185,778 0.19% 2,916,000
2015-07-08 2015-07-06 0.696 4,655,506 +27,591 0.20% 3,239,680
2015-07-06 2015-07-02 0.739 4,627,915 -27,591 0.20% 3,421,760
2015-07-03 2015-06-30 0.739 4,655,506 -90,131 0.20% 3,442,160
2015-06-29 2015-06-25 0.750 4,745,637 -9,197 0.21% 3,560,400
2015-06-26 2015-06-24 0.761 4,754,834 +3,679 0.21% 3,619,000
2015-06-22 2015-06-18 0.739 4,751,155 -9,197 0.21% 3,512,880
2015-06-18 2015-06-16 0.739 4,760,352 -114,042 0.21% 3,519,680
2015-06-17 2015-06-15 0.761 4,874,394 -82,773 0.21% 3,710,000
2015-06-15 2015-06-11 0.772 4,957,167 -9,197 0.22% 3,826,900
2015-06-12 2015-06-10 0.718 4,966,364 +36,788 0.22% 3,564,000
2015-06-11 2015-06-09 0.707 4,929,576 -45,985 0.21% 3,484,000
2015-06-05 2015-06-03 0.761 4,975,561 -20,233 0.22% 3,787,000
2015-06-04 2015-06-02 0.761 4,995,794 -314,537 0.22% 3,802,400
2015-06-03 2015-06-01 0.739 5,310,331 -18,394 0.23% 3,926,320
2015-06-02 2015-05-29 0.729 5,328,725 -58,860 0.23% 3,881,980
2015-06-01 2015-05-28 0.739 5,387,585 +73,576 0.23% 3,983,440
2015-05-29 2015-05-27 0.739 5,314,009 -165,546 0.23% 3,929,040
2015-05-28 2015-05-26 0.761 5,479,555 -294,303 0.24% 4,170,600
2015-05-27 2015-05-22 0.739 5,773,858 -82,773 0.25% 4,269,040
2015-05-22 2015-05-20 0.733 5,856,631 +3,080 0.26% 4,295,619
2015-05-20 2015-05-18 0.723 5,853,551 +56,635 0.26% 4,229,280
2015-05-19 2015-05-15 0.744 5,796,916 +126,060 0.25% 4,315,280
2015-05-18 2015-05-14 0.733 5,670,856 -3,654 0.25% 4,159,360
2015-05-15 2015-05-13 0.733 5,674,510 +40,193 0.25% 4,162,040
2015-05-14 2015-05-12 0.744 5,634,317 +18,269 0.25% 4,194,240
2015-05-13 2015-05-11 0.755 5,616,048 +25,578 0.25% 4,242,120
2015-05-12 2015-05-08 0.679 5,590,470 +3,654 0.25% 3,794,400
2015-05-11 2015-05-07 0.679 5,586,816 -52,982 0.25% 3,791,920
2015-05-08 2015-05-06 0.701 5,639,798 -527,989 0.25% 3,951,360
2015-05-07 2015-05-05 0.624 6,167,787 +31,058 0.27% 3,848,640
2015-05-06 2015-05-04 0.657 6,136,729 -73,078 0.27% 4,030,800
2015-05-04 2015-04-29 0.624 6,209,807 -9,134 0.27% 3,874,860
2015-04-30 2015-04-28 0.613 6,218,941 -9,135 0.27% 3,812,480
2015-04-29 2015-04-27 0.602 6,228,076 -411,064 0.27% 3,749,900
2015-04-28 2015-04-24 0.591 6,639,140 -301,447 0.29% 3,924,720
2015-04-27 2015-04-23 0.613 6,940,587 +259,427 0.30% 4,254,880
2015-04-24 2015-04-22 0.531 6,681,160 -9,135 0.29% 3,547,290
2015-04-23 2015-04-21 0.531 6,690,295 -12,789 0.29% 3,552,140
2015-04-22 2015-04-20 0.515 6,703,084 -182,695 0.29% 3,448,860
2015-04-21 2015-04-17 0.525 6,885,779 +18,270 0.30% 3,618,240
2015-04-20 2015-04-16 0.520 6,867,509 -93,175 0.30% 3,571,050
2015-04-16 2015-04-14 0.498 6,960,684 -25,577 0.31% 3,467,100
2015-04-15 2015-04-13 0.542 6,986,261 -358,082 0.31% 3,785,760
2015-04-14 2015-04-10 0.460 7,344,343 -85,867 0.32% 3,376,800
2015-04-13 2015-04-09 0.416 7,430,210 -7,308 0.33% 3,090,920
2015-04-10 2015-04-08 0.416 7,437,518 +91,348 0.33% 3,093,960
2015-04-01 2015-03-30 0.416 7,346,170 -45,674 0.32% 3,055,960
2015-03-27 2015-03-25 0.416 7,391,844 -1,827 0.32% 3,074,960
2015-03-25 2015-03-23 0.411 7,393,671 -36,539 0.32% 3,035,250
2015-03-20 2015-03-18 0.421 7,430,210 +69,424 0.33% 3,131,590
2015-03-18 2015-03-16 0.421 7,360,786 -18,269 0.32% 3,102,330
2015-03-12 2015-03-10 0.427 7,379,055 -109,617 0.32% 3,150,420
2015-03-09 2015-03-05 0.421 7,488,672 -36,540 0.33% 3,156,230
2015-03-06 2015-03-04 0.432 7,525,212 -52,981 0.33% 3,254,010
2015-02-24 2015-02-18 0.427 7,578,193 -3,654 0.33% 3,235,440
2015-02-13 2015-02-11 0.427 7,581,847 -45,674 0.33% 3,237,000
2015-02-10 2015-02-06 0.416 7,627,521 +36,539 0.33% 3,173,000
2015-02-09 2015-02-05 0.438 7,590,982 -12,788 0.33% 3,324,000
2015-02-02 2015-01-29 0.432 7,603,770 -9,135 0.33% 3,287,980
2015-01-29 2015-01-27 0.421 7,612,905 +109,617 0.33% 3,208,590
2015-01-28 2015-01-26 0.411 7,503,288 -27,404 0.33% 3,080,250
2015-01-27 2015-01-23 0.421 7,530,692 -1,827 0.33% 3,173,940
2015-01-19 2015-01-15 0.427 7,532,519 -25,578 0.33% 3,215,940
2015-01-14 2015-01-12 0.427 7,558,097 -38,366 0.33% 3,226,860
2015-01-12 2015-01-08 0.416 7,596,463 -3,654 0.33% 3,160,080
2015-01-08 2015-01-06 0.432 7,600,117 -1,826 0.33% 3,286,400
2015-01-07 2015-01-05 0.432 7,601,943 -29,232 0.33% 3,287,190
2015-01-06 2015-01-02 0.438 7,631,175 -45,673 0.33% 3,341,600
2015-01-05 2014-12-31 0.432 7,676,848 -10,962 0.34% 3,319,580
2015-01-02 2014-12-29 0.438 7,687,810 -12,789 0.34% 3,366,400
2014-12-23 2014-12-19 0.438 7,700,599 -63,943 0.34% 3,372,000
2014-12-19 2014-12-17 0.432 7,764,542 -45,674 0.34% 3,357,500
2014-12-16 2014-12-12 0.432 7,810,216 -100,482 0.34% 3,377,250
2014-12-15 2014-12-11 0.432 7,910,698 -9,135 0.35% 3,420,700
2014-12-11 2014-12-09 0.432 7,919,833 -16,443 0.35% 3,424,650
2014-12-03 2014-12-01 0.432 7,936,276 -38,365 0.35% 3,431,760
2014-11-26 2014-11-24 0.449 7,974,641 -91,348 0.35% 3,579,300
2014-11-21 2014-11-19 0.443 8,065,989 +91,348 0.35% 3,576,150
2014-11-13 2014-11-11 0.438 7,974,641 +91,347 0.35% 3,492,000
2014-11-12 2014-11-10 0.471 7,883,294 -7,308 0.35% 3,710,900
2014-11-11 2014-11-07 0.443 7,890,602 +102,310 0.35% 3,498,390
2014-11-04 2014-10-31 0.438 7,788,292 -7,308 0.34% 3,410,400
2014-10-30 2014-10-28 0.438 7,795,600 -36,539 0.34% 3,413,600
2014-10-27 2014-10-23 0.432 7,832,139 +9,134 0.34% 3,386,730
2014-10-24 2014-10-22 0.438 7,823,005 -9,134 0.34% 3,425,600
2014-10-21 2014-10-17 0.438 7,832,139 -45,674 0.34% 3,429,600
2014-10-17 2014-10-15 0.449 7,877,813 -43,847 0.35% 3,535,840
2014-10-03 2014-09-29 0.438 7,921,660 +7,308 0.35% 3,468,800
2014-09-30 2014-09-26 0.438 7,914,352 -913,476 0.35% 3,465,600
2014-09-18 2014-09-16 0.427 8,827,828 -23,750 0.39% 3,768,960
2014-09-15 2014-09-11 0.421 8,851,578 -1,827 0.39% 3,730,650
2014-09-04 2014-09-02 0.443 8,853,405 -274,043 0.39% 3,925,260
2014-09-03 2014-09-01 0.432 9,127,448 -191,829 0.40% 3,946,840
2014-09-02 2014-08-29 0.438 9,319,277 +270,388 0.41% 4,080,800
2014-08-25 2014-08-21 0.471 9,048,889 -18,269 0.40% 4,259,580
2014-08-21 2014-08-19 0.465 9,067,158 +12,788 0.40% 4,218,550
2014-08-18 2014-08-14 0.460 9,054,370 -96,828 0.40% 4,163,040
2014-08-14 2014-08-12 0.449 9,151,198 -7,308 0.40% 4,107,380
2014-08-13 2014-08-11 0.454 9,158,506 -58,462 0.40% 4,160,790
2014-08-08 2014-08-06 0.487 9,216,968 -124,233 0.40% 4,490,050
2014-08-07 2014-08-05 0.471 9,341,201 -341,640 0.41% 4,397,180
2014-08-05 2014-08-01 0.443 9,682,841 -274,042 0.42% 4,293,000
2014-08-04 2014-07-31 0.460 9,956,883 -54,809 0.44% 4,578,000
2014-08-01 2014-07-30 0.449 10,011,692 +63,943 0.44% 4,493,600
2014-07-29 2014-07-25 0.411 9,947,749 -1,827 0.44% 4,083,750
2014-07-28 2014-07-24 0.405 9,949,576 -1,827 0.44% 4,030,040
2014-07-21 2014-07-17 0.411 9,951,403 -9,134 0.44% 4,085,250
2014-07-18 2014-07-16 0.416 9,960,537 -182,695 0.44% 4,143,520
2014-07-14 2014-07-10 0.411 10,143,232 -52,982 0.45% 4,164,000
2014-07-11 2014-07-09 0.416 10,196,214 +7,308 0.45% 4,241,560
2014-07-10 2014-07-08 0.394 10,188,906 -456,738 0.45% 4,015,440
2014-07-08 2014-07-04 0.400 10,645,644 -91,348 0.47% 4,253,710
2014-07-04 2014-07-02 0.400 10,736,992 -343,466 0.47% 4,290,210
2014-07-03 2014-06-30 0.389 11,080,458 -182,695 0.49% 4,306,150
2014-06-24 2014-06-20 0.416 11,263,153 -1,827 0.49% 4,685,400
2014-06-23 2014-06-19 0.411 11,264,980 -5,481 0.49% 4,624,500
2014-06-20 2014-06-18 0.400 11,270,461 +91,347 0.49% 4,503,370
2014-06-13 2014-06-11 0.405 11,179,114 -16,442 0.49% 4,528,060
2014-06-05 2014-06-03 0.389 11,195,556 -274,043 0.49% 4,350,880
2014-05-28 2014-05-26 0.389 11,469,599 -1,827 0.50% 4,457,380
2014-05-22 2014-05-20 0.389 11,471,426 -25,577 0.50% 4,458,090
2014-05-19 2014-05-15 0.394 11,497,003 -36,539 0.50% 4,530,960
2014-05-09 2014-05-07 0.383 11,533,542 +91,347 0.51% 4,419,100
2014-05-05 2014-04-30 0.372 11,442,195 +274,043 0.50% 4,258,840
2014-04-22 2014-04-16 0.389 11,168,152 -182,695 0.49% 4,340,230
2014-04-15 2014-04-11 0.383 11,350,847 -91,348 0.50% 4,349,100
2014-04-04 2014-04-02 0.383 11,442,195 -182,695 0.50% 4,384,100
2014-03-31 2014-03-27 0.378 11,624,890 -458,564 0.51% 4,390,470
2014-03-28 2014-03-26 0.400 12,083,454 +93,174 0.53% 4,828,220
2014-03-27 2014-03-25 0.394 11,990,280 -1,827 0.53% 4,725,360
2014-03-26 2014-03-24 0.394 11,992,107 -1,827 0.53% 4,726,080
2014-03-24 2014-03-20 0.389 11,993,934 +173,560 0.53% 4,661,150
2014-03-21 2014-03-19 0.389 11,820,374 -63,943 0.52% 4,593,700
2014-03-18 2014-03-14 0.400 11,884,317 -82,213 0.52% 4,748,650
2014-03-17 2014-03-13 0.432 11,966,530 +887,899 0.53% 5,174,500
2014-03-10 2014-03-06 0.356 11,078,631 -9,135 0.49% 3,941,600
2014-03-03 2014-02-27 0.361 11,087,766 -18,270 0.49% 4,005,540
2014-02-27 2014-02-25 0.356 11,106,036 -5,480 0.49% 3,951,350
2014-02-26 2014-02-24 0.356 11,111,516 -95,002 0.49% 3,953,300
2014-02-19 2014-02-17 0.361 11,206,518 -5,481 0.49% 4,048,440
2014-02-14 2014-02-12 0.356 11,211,999 +20,097 0.49% 3,989,050
2014-02-13 2014-02-11 0.350 11,191,902 -5,481 0.49% 3,920,640
2014-02-11 2014-02-07 0.350 11,197,383 +54,808 0.49% 3,922,560
2014-02-07 2014-02-05 0.350 11,142,575 -3,654 0.49% 3,903,360
2014-02-06 2014-02-04 0.350 11,146,229 -73,078 0.49% 3,904,640
2014-02-05 2014-01-30 0.361 11,219,307 -62,116 0.49% 4,053,060
2014-01-27 2014-01-23 0.383 11,281,423 +91,348 0.49% 4,322,500
2014-01-24 2014-01-22 0.389 11,190,075 -18,270 0.49% 4,348,750
2014-01-21 2014-01-17 0.383 11,208,345 +91,348 0.49% 4,294,500
2014-01-17 2014-01-15 0.389 11,116,997 +14,615 0.49% 4,320,350
2014-01-15 2014-01-13 0.394 11,102,382 +36,539 0.49% 4,375,440
2014-01-10 2014-01-08 0.411 11,065,843 +45,674 0.49% 4,542,750
2014-01-06 2014-01-02 0.383 11,020,169 +182,695 0.48% 4,222,400
2014-01-02 2013-12-27 0.389 10,837,474 +91,348 0.48% 4,211,720
2013-12-27 2013-12-20 0.389 10,746,126 +23,750 0.47% 4,176,220
2013-12-20 2013-12-18 0.394 10,722,376 -27,404 0.47% 4,225,680
2013-12-17 2013-12-13 0.400 10,749,780 -5,481 0.47% 4,295,320
2013-12-16 2013-12-12 0.400 10,755,261 -45,674 0.47% 4,297,510
2013-12-11 2013-12-09 0.411 10,800,935 +160,772 0.47% 4,434,000
2013-12-10 2013-12-06 0.416 10,640,163 -124,233 0.47% 4,426,240
2013-12-09 2013-12-05 0.416 10,764,396 +33,799 0.47% 4,477,920
2013-12-06 2013-12-04 0.405 10,730,597 -18,270 0.47% 4,346,390
2013-12-05 2013-12-03 0.405 10,748,867 -606,547 0.47% 4,353,790
2013-12-04 2013-12-02 0.400 11,355,414 -18,270 0.50% 4,537,315
2013-12-03 2013-11-29 0.405 11,373,684 -624,817 0.50% 4,606,870
2013-12-02 2013-11-28 0.400 11,998,501 -1,827 0.53% 4,794,275
2013-11-27 2013-11-25 0.400 12,000,328 -274,043 0.53% 4,795,005
2013-11-25 2013-11-21 0.400 12,274,371 -96,828 0.54% 4,904,505
2013-11-22 2013-11-20 0.405 12,371,199 +135,194 0.54% 5,010,910
2013-11-21 2013-11-19 0.389 12,236,005 -3,654 0.54% 4,755,225
2013-11-20 2013-11-18 0.394 12,239,659 -29,231 0.54% 4,823,640
2013-11-18 2013-11-14 0.389 12,268,890 -1,827 0.54% 4,768,005
2013-11-13 2013-11-11 0.400 12,270,717 -31,058 0.54% 4,903,045
2013-11-07 2013-11-05 0.394 12,301,775 -5,481 0.54% 4,848,120
2013-11-06 2013-11-04 0.394 12,307,256 +80,386 0.54% 4,850,280
2013-11-05 2013-11-01 0.394 12,226,870 +274,043 0.54% 4,818,600
2013-10-31 2013-10-29 0.394 11,952,827 -1,827 0.52% 4,710,600
2013-10-22 2013-10-18 0.405 11,954,654 -91,348 0.52% 4,842,190
2013-10-21 2013-10-17 0.405 12,046,002 -3,654 0.53% 4,879,190
2013-10-16 2013-10-11 0.400 12,049,656 -29,231 0.53% 4,814,715
2013-10-08 2013-10-04 0.411 12,078,887 -14,616 0.53% 4,958,625
2013-09-27 2013-09-25 0.394 12,093,503 -91,347 0.53% 4,766,040
2013-09-23 2013-09-18 0.389 12,184,850 -1,827 0.53% 4,735,345
2013-09-19 2013-09-17 0.389 12,186,677 -63,943 0.53% 4,736,055
2013-09-18 2013-09-16 0.383 12,250,620 -5,481 0.54% 4,693,850
2013-09-12 2013-09-10 0.394 12,256,101 -63,944 0.54% 4,830,120
2013-09-11 2013-09-09 0.383 12,320,045 +45,674 0.54% 4,720,450
2013-09-09 2013-09-05 0.389 12,274,371 -184,522 0.54% 4,770,135
2013-09-05 2013-09-03 0.367 12,458,893 +29,231 0.55% 4,569,065
2013-08-30 2013-08-28 0.400 12,429,662 -63,943 0.55% 4,966,555
2013-08-29 2013-08-27 0.400 12,493,605 -63,943 0.55% 4,992,105
2013-08-19 2013-08-15 0.416 12,557,548 -98,656 0.55% 5,223,860
2013-08-16 2013-08-13 0.383 12,656,204 -7,307 0.56% 4,849,250
2013-08-13 2013-08-09 0.383 12,663,511 -9,135 0.56% 4,852,050
2013-08-09 2013-08-07 0.383 12,672,646 -96,829 0.56% 4,855,550
2013-08-08 2013-08-06 0.383 12,769,475 -5,480 0.56% 4,892,650
2013-08-06 2013-08-02 0.383 12,774,955 -27,405 0.56% 4,894,750
2013-08-05 2013-08-01 0.378 12,802,360 -89,520 0.56% 4,835,175
2013-08-02 2013-07-31 0.394 12,891,880 -3,654 0.57% 5,080,680
2013-08-01 2013-07-30 0.394 12,895,534 -1,827 0.57% 5,082,120
2013-07-31 2013-07-29 0.389 12,897,361 +89,520 0.57% 5,012,245
2013-07-26 2013-07-24 0.383 12,807,841 +54,809 0.56% 4,907,350
2013-07-25 2013-07-23 0.394 12,753,032 -182,695 0.56% 5,025,960
2013-07-22 2013-07-18 0.394 12,935,727 -10,962 0.57% 5,097,960
2013-07-19 2013-07-17 0.389 12,946,689 -1,827 0.57% 5,031,415
2013-07-18 2013-07-16 0.394 12,948,516 -1,827 0.57% 5,103,000
2013-07-15 2013-07-11 0.394 12,950,343 -18,269 0.57% 5,103,720
2013-07-12 2013-07-10 0.383 12,968,612 -16,443 0.57% 4,968,950
2013-07-11 2013-07-09 0.389 12,985,055 -9,135 0.57% 5,046,325
2013-07-10 2013-07-08 0.389 12,994,190 -131,540 0.57% 5,049,875
2013-07-05 2013-07-03 0.400 13,125,730 +45,674 0.58% 5,244,685
2013-07-04 2013-07-02 0.411 13,080,056 -91,348 0.57% 5,369,625
2013-07-03 2013-06-28 0.405 13,171,404 -95,001 0.58% 5,335,030
2013-07-02 2013-06-27 0.400 13,266,405 -10,962 0.58% 5,300,895
2013-06-28 2013-06-26 0.394 13,277,367 -3,654 0.58% 5,232,600
2013-06-27 2013-06-25 0.394 13,281,021 -45,674 0.58% 5,234,040
2013-06-25 2013-06-21 0.427 13,326,695 -1,827 0.58% 5,689,710
2013-06-21 2013-06-19 0.432 13,328,522 -182,695 0.58% 5,763,445
2013-06-19 2013-06-17 0.427 13,511,217 +91,348 0.59% 5,768,490
2013-06-18 2013-06-14 0.432 13,419,869 +18,269 0.59% 5,802,945
2013-06-17 2013-06-13 0.427 13,401,600 +507,893 0.59% 5,721,690
2013-06-14 2013-06-11 0.454 12,893,707 +524,335 0.57% 5,857,725
2013-06-13 2013-06-10 0.454 12,369,372 -91,348 0.54% 5,619,515
2013-06-11 2013-06-07 0.460 12,460,720 -10,962 0.55% 5,729,220
2013-06-07 2013-06-05 0.482 12,471,682 -25,577 0.55% 6,007,320
2013-06-05 2013-06-03 0.476 12,497,259 -15,529 0.55% 5,951,235
2013-05-31 2013-05-29 0.509 12,512,788 -91,348 0.55% 6,369,570
2013-05-30 2013-05-28 0.509 12,604,136 -43,846 0.55% 6,416,070
2013-05-29 2013-05-27 0.493 12,647,982 -27,405 0.55% 6,230,700
2013-05-28 2013-05-24 0.504 12,675,387 -100,482 0.56% 6,382,960
2013-05-24 2013-05-22 0.482 12,775,869 -210,099 0.56% 6,153,840
2013-05-23 2013-05-21 0.493 12,985,968 -89,521 0.57% 6,397,200
2013-05-22 2013-05-20 0.460 13,075,489 -146,156 0.57% 6,011,880
2013-05-21 2013-05-16 0.465 13,221,645 +80,386 0.58% 6,151,450
2013-05-20 2013-05-15 0.449 13,141,259 -60,290 0.58% 5,898,260
2013-05-16 2013-05-14 0.449 13,201,549 -109,617 0.58% 5,925,320
2013-05-15 2013-05-13 0.432 13,311,166 -13,702 0.58% 5,755,940
2013-05-13 2013-05-09 0.438 13,324,868 -3,654 0.58% 5,834,800
2013-05-10 2013-05-08 0.438 13,328,522 -115,098 0.58% 5,836,400
2013-05-09 2013-05-07 0.411 13,443,620 +63,944 0.59% 5,518,875
2013-05-08 2013-05-06 0.389 13,379,676 -38,366 0.59% 5,199,685
2013-05-07 2013-05-03 0.400 13,418,042 -102,309 0.59% 5,361,485
2013-05-06 2013-05-02 0.405 13,520,351 -38,366 0.59% 5,476,370
2013-05-03 2013-04-30 0.421 13,558,717 -36,539 0.59% 5,714,555
2013-04-30 2013-04-26 0.438 13,595,256 -5,481 0.60% 5,953,200
2013-04-29 2013-04-25 0.438 13,600,737 -155,291 0.60% 5,955,600
2013-04-03 2013-03-28 0.438 13,756,028 -3,654 0.60% 6,023,600
2013-04-02 2013-03-27 0.438 13,759,682 -10,962 0.60% 6,025,200
2013-03-28 2013-03-26 0.438 13,770,644 -18,269 0.60% 6,030,000
2013-03-27 2013-03-25 0.438 13,788,913 -63,944 0.61% 6,038,000
2013-03-26 2013-03-22 0.443 13,852,857 +78,559 0.61% 6,141,825
2013-03-25 2013-03-21 0.443 13,774,298 +87,694 0.60% 6,106,995
2013-03-22 2013-03-20 0.427 13,686,604 -34,712 0.60% 5,843,370
2013-03-21 2013-03-19 0.416 13,721,316 +275,870 0.60% 5,707,980
2013-03-20 2013-03-18 0.460 13,445,446 -332,506 0.59% 6,181,980
2013-03-19 2013-03-15 0.487 13,777,952 -118,751 0.60% 6,711,935
2013-03-18 2013-03-14 0.487 13,896,703 -54,809 0.61% 6,769,785
2013-03-15 2013-03-13 0.487 13,951,512 +363,563 0.61% 6,796,485
2013-03-14 2013-03-12 0.487 13,587,949 +45,674 0.60% 6,619,375
2013-03-11 2013-03-07 0.487 13,542,275 +160,772 0.59% 6,597,125
2013-03-08 2013-03-06 0.493 13,381,503 +111,444 0.59% 6,592,050
2013-03-07 2013-03-05 0.487 13,270,059 +62,116 0.58% 6,464,515
2013-03-06 2013-03-04 0.487 13,207,943 -16,442 0.58% 6,434,255
2013-03-05 2013-03-01 0.498 13,224,385 +40,193 0.58% 6,587,035
2013-03-04 2013-02-28 0.504 13,184,192 -93,175 0.58% 6,639,180
2013-03-01 2013-02-27 0.487 13,277,367 -133,367 0.58% 6,468,075
2013-02-28 2013-02-26 0.482 13,410,734 +67,597 0.59% 6,459,640
2013-02-27 2013-02-25 0.504 13,343,137 +200,964 0.59% 6,719,220
2013-02-26 2013-02-22 0.515 13,142,173 +32,886 0.58% 6,761,890
2013-02-25 2013-02-21 0.515 13,109,287 -184,523 0.58% 6,744,970
2013-02-22 2013-02-20 0.531 13,293,810 +102,310 0.58% 7,058,205
2013-02-21 2013-02-19 0.542 13,191,500 +84,039 0.58% 7,148,295
2013-02-20 2013-02-18 0.547 13,107,461 +23,751 0.58% 7,174,500
2013-02-19 2013-02-15 0.536 13,083,710 -511,546 0.57% 7,018,270
2013-02-18 2013-02-14 0.504 13,595,256 -67,598 0.60% 6,846,180
2013-02-15 2013-02-08 0.493 13,662,854 +337,986 0.60% 6,730,650
2013-02-14 2013-02-07 0.487 13,324,868 +169,907 0.58% 6,491,215
2013-02-08 2013-02-06 0.509 13,154,961 -272,216 0.58% 6,696,465
2013-02-07 2013-02-05 0.525 13,427,177 +392,795 0.59% 7,055,520
2013-02-06 2013-02-04 0.515 13,034,382 +325,197 0.57% 6,706,430
2013-02-05 2013-02-01 0.542 12,709,185 +453,084 0.56% 6,886,935
2013-02-04 2013-01-31 0.665 12,256,101 +129,713 0.54% 8,146,907
2013-02-01 2013-01-30 0.630 12,126,388 +2,691,309 0.53% 7,636,438
2012-04-02 2012-03-29 0.840 9,435,079 -210,945 0.44% 7,922,160
2012-03-30 2012-03-28 0.886 9,646,024 +152,635 0.45% 8,549,240
2012-03-29 2012-03-27 0.933 9,493,389 +207,516 0.44% 8,856,800
2012-03-28 2012-03-26 0.910 9,285,873 +186,935 0.43% 8,446,620
2012-03-27 2012-03-23 0.921 9,098,938 +560,805 0.43% 8,382,690
2012-03-26 2012-03-22 0.933 8,538,133 +258,965 0.40% 7,965,600
2012-03-23 2012-03-21 1.143 8,279,168 +147,490 0.39% 9,461,900
2012-03-22 2012-03-20 1.143 8,131,678 +162,925 0.38% 9,293,340
2012-03-21 2012-03-19 1.201 7,968,753 +99,470 0.37% 9,571,790
2012-03-20 2012-03-16 1.294 7,869,283 +425,321 0.37% 10,186,471
2012-03-19 2012-03-15 1.341 7,443,962 +178,360 0.35% 9,983,150
2012-03-16 2012-03-14 1.306 7,265,602 +301,840 0.34% 9,489,760
2012-03-15 2012-03-13 1.364 6,963,762 +250,390 0.33% 9,501,570
2012-03-14 2012-03-12 1.458 6,713,372 -269,255 0.31% 9,786,250
2012-03-13 2012-03-09 1.399 6,982,627 +238,385 0.33% 9,771,600
2012-03-12 2012-03-08 1.481 6,744,242 -180,075 0.32% 9,988,550
2012-03-09 2012-03-07 1.178 6,924,317 +27,440 0.32% 8,155,750
2012-03-08 2012-03-06 1.190 6,896,877 -137,200 0.32% 8,203,860
2012-03-06 2012-03-02 1.259 7,034,077 -17,150 0.33% 8,859,240
2012-03-02 2012-02-29 1.201 7,051,227 +142,345 0.33% 8,469,690
2012-03-01 2012-02-28 1.248 6,908,882 -17,150 0.32% 8,620,990
2012-02-29 2012-02-27 1.201 6,926,032 -66,885 0.32% 8,319,310
2012-02-28 2012-02-24 1.271 6,992,917 +42,875 0.33% 8,888,950
2012-02-27 2012-02-23 1.306 6,950,042 +32,585 0.32% 9,077,600
2012-02-24 2012-02-22 1.294 6,917,457 +58,310 0.32% 8,954,370
2012-02-23 2012-02-21 1.236 6,859,147 -183,505 0.32% 8,478,940
2012-02-22 2012-02-20 1.155 7,042,652 -37,730 0.33% 8,130,870
2012-02-21 2012-02-17 1.155 7,080,382 +164,640 0.33% 8,174,430
2012-02-20 2012-02-16 1.120 6,915,742 +61,740 0.32% 7,742,400
2012-02-17 2012-02-15 1.073 6,854,002 -12,005 0.32% 7,353,560
2012-02-16 2012-02-14 1.073 6,866,007 +92,610 0.32% 7,366,440
2012-02-15 2012-02-13 1.085 6,773,397 -61,740 0.32% 7,346,070
2012-02-14 2012-02-10 1.038 6,835,137 +46,305 0.32% 7,094,190
2012-02-13 2012-02-09 1.085 6,788,832 +116,620 0.32% 7,362,810
2012-02-10 2012-02-08 1.061 6,672,212 +34,300 0.31% 7,080,710
2012-02-09 2012-02-07 1.026 6,637,912 -22,295 0.31% 6,812,080
2012-02-08 2012-02-06 1.003 6,660,207 -15,435 0.31% 6,679,620
2012-02-07 2012-02-03 0.991 6,675,642 -147,490 0.31% 6,617,250
2012-02-06 2012-02-02 0.956 6,823,132 -5,145 0.32% 6,524,740
2012-02-03 2012-02-01 0.956 6,828,277 +42,875 0.32% 6,529,660
2012-02-02 2012-01-31 0.933 6,785,402 +37,730 0.32% 6,330,400
2012-02-01 2012-01-30 0.945 6,747,672 -56,595 0.32% 6,373,890
2012-01-31 2012-01-27 0.956 6,804,267 +17,150 0.32% 6,506,700
2012-01-27 2012-01-20 0.956 6,787,117 +42,875 0.32% 6,490,300
2012-01-26 2012-01-19 0.956 6,744,242 +68,600 0.32% 6,449,300
2012-01-20 2012-01-18 0.956 6,675,642 -51,450 0.31% 6,383,700
2012-01-19 2012-01-17 0.968 6,727,092 -5,145 0.31% 6,511,350
2012-01-18 2012-01-16 0.933 6,732,237 -30,870 0.31% 6,280,800
2012-01-17 2012-01-13 0.945 6,763,107 -13,720 0.32% 6,388,470
2012-01-12 2012-01-10 0.933 6,776,827 -1,715 0.32% 6,322,400
2012-01-11 2012-01-09 0.910 6,778,542 +17,150 0.32% 6,165,900
2012-01-10 2012-01-06 0.933 6,761,392 -34,300 0.32% 6,308,000
2012-01-09 2012-01-05 0.933 6,795,692 -8,575 0.32% 6,340,000
2012-01-06 2012-01-04 0.945 6,804,267 +77,175 0.32% 6,427,350
2012-01-04 2011-12-30 0.945 6,727,092 +36,015 0.31% 6,354,450
2012-01-03 2011-12-29 0.945 6,691,077 +34,300 0.31% 6,320,430
2011-12-29 2011-12-23 0.933 6,656,777 -17,150 0.31% 6,210,400
2011-12-23 2011-12-21 0.898 6,673,927 +8,575 0.31% 5,992,910
2011-12-20 2011-12-16 0.933 6,665,352 +13,720 0.31% 6,218,400
2011-12-16 2011-12-14 0.933 6,651,632 -15,435 0.31% 6,205,600
2011-12-15 2011-12-13 0.921 6,667,067 -32,585 0.31% 6,142,250
2011-12-13 2011-12-09 0.910 6,699,652 +102,900 0.31% 6,094,140
2011-12-09 2011-12-07 0.945 6,596,752 +10,290 0.31% 6,231,330
2011-12-08 2011-12-06 0.945 6,586,462 +56,595 0.31% 6,221,610
2011-12-07 2011-12-05 0.945 6,529,867 +142,345 0.31% 6,168,150
2011-12-06 2011-12-02 0.991 6,387,522 +39,445 0.30% 6,331,650
2011-12-05 2011-12-01 1.026 6,348,077 +10,290 0.30% 6,514,640
2011-12-02 2011-11-30 0.968 6,337,787 -8,575 0.30% 6,134,530
2011-12-01 2011-11-29 0.991 6,346,362 -17,150 0.30% 6,290,850
2011-11-30 2011-11-28 0.968 6,363,512 +12,005 0.30% 6,159,430
2011-11-29 2011-11-25 0.945 6,351,507 +5,145 0.30% 5,999,670
2011-11-28 2011-11-24 0.945 6,346,362 +17,150 0.30% 5,994,810
2011-11-25 2011-11-23 0.921 6,329,212 +25,725 0.30% 5,830,990
2011-11-24 2011-11-22 0.980 6,303,487 +106,331 0.29% 6,174,840
2011-11-23 2011-11-21 1.003 6,197,156 -231,526 0.29% 6,215,220
2011-11-22 2011-11-18 1.073 6,428,682 +8,575 0.30% 6,897,240
2011-11-21 2011-11-17 1.108 6,420,107 +5,145 0.30% 7,112,650
2011-11-18 2011-11-16 1.131 6,414,962 +34,300 0.30% 7,256,570
2011-11-17 2011-11-15 1.166 6,380,662 -34,300 0.30% 7,441,000
2011-11-16 2011-11-14 1.155 6,414,962 +82,320 0.30% 7,406,190
2011-11-14 2011-11-10 1.155 6,332,642 +75,460 0.30% 7,311,151
2011-11-11 2011-11-09 1.213 6,257,182 -36,015 0.29% 7,588,881
2011-11-09 2011-11-07 1.213 6,293,197 +257,251 0.29% 7,632,561
2011-11-08 2011-11-04 1.248 6,035,946 +17,150 0.28% 7,531,730
2011-11-04 2011-11-02 1.201 6,018,796 -34,300 0.28% 7,229,570
2011-11-03 2011-11-01 1.166 6,053,096 -42,875 0.28% 7,059,000
2011-11-02 2011-10-31 1.190 6,095,971 -32,585 0.28% 7,251,180
2011-11-01 2011-10-28 1.259 6,128,556 -24,010 0.29% 7,718,759
2011-10-31 2011-10-27 1.271 6,152,566 -42,875 0.29% 7,820,749
2011-10-28 2011-10-26 1.213 6,195,441 +29,155 0.29% 7,513,999
2011-10-27 2011-10-25 1.120 6,166,286 +8,575 0.29% 6,903,360
2011-10-26 2011-10-24 1.096 6,157,711 -8,575 0.29% 6,750,140
2011-10-25 2011-10-21 1.050 6,166,286 +5,145 0.29% 6,471,900
2011-10-24 2011-10-20 1.026 6,161,141 +17,150 0.29% 6,322,800
2011-10-21 2011-10-19 1.073 6,143,991 -3,430 0.29% 6,591,800
2011-10-20 2011-10-18 1.073 6,147,421 -118,336 0.29% 6,595,480
2011-10-19 2011-10-17 1.120 6,265,757 +44,591 0.29% 7,014,721
2011-10-18 2011-10-14 1.131 6,221,166 -51,451 0.29% 7,037,349
2011-10-17 2011-10-13 1.178 6,272,617 -102,900 0.29% 7,388,151
2011-10-14 2011-10-12 1.073 6,375,517 +5,145 0.30% 6,840,200
2011-10-13 2011-10-11 1.015 6,370,372 +10,290 0.30% 6,463,230
2011-10-11 2011-10-07 0.956 6,360,082 +6,860 0.30% 6,081,940
2011-10-10 2011-10-06 0.910 6,353,222 +58,310 0.30% 5,779,020
2011-10-07 2011-10-04 0.875 6,294,912 -6,860 0.29% 5,505,750
2011-10-03 2011-09-28 0.968 6,301,772 -42,875 0.29% 6,099,670
2011-09-30 2011-09-27 0.980 6,344,647 -42,875 0.30% 6,215,160
2011-09-28 2011-09-26 0.945 6,387,522 -41,160 0.30% 6,033,690
2011-09-27 2011-09-23 0.980 6,428,682 +20,580 0.30% 6,297,480
2011-09-26 2011-09-22 1.050 6,408,102 +32,585 0.30% 6,725,700
2011-09-23 2011-09-21 1.155 6,375,517 -109,760 0.30% 7,360,650
2011-09-22 2011-09-20 1.143 6,485,277 +12,005 0.30% 7,411,740
2011-09-21 2011-09-19 1.201 6,473,272 +92,610 0.30% 7,775,470
2011-09-20 2011-09-16 1.271 6,380,662 -5,145 0.30% 8,110,691
2011-09-19 2011-09-15 1.224 6,385,807 -22,295 0.30% 7,819,351
2011-09-16 2011-09-14 1.213 6,408,102 -13,720 0.30% 7,771,920
2011-09-15 2011-09-12 1.236 6,421,822 +34,300 0.30% 7,938,340
2011-09-14 2011-09-09 1.318 6,387,522 +1,715 0.30% 8,417,371
2011-09-12 2011-09-08 1.360 6,385,807 +3,430 0.30% 8,686,635
2011-09-09 2011-09-07 1.337 6,382,377 +54,561 0.30% 8,530,979
2011-09-08 2011-09-06 1.337 6,327,816 -6,763 0.30% 8,458,050
2011-09-07 2011-09-05 1.313 6,334,579 +16,908 0.30% 8,317,230
2011-09-06 2011-09-02 1.372 6,317,671 +35,507 0.30% 8,668,680
2011-09-05 2011-09-01 1.419 6,282,164 -32,126 0.30% 8,917,199
2011-09-02 2011-08-31 1.372 6,314,290 +18,599 0.30% 8,664,040
2011-09-01 2011-08-30 1.360 6,295,691 +114,974 0.30% 8,564,050
2011-08-31 2011-08-29 1.360 6,180,717 -3,381 0.29% 8,407,651
2011-08-30 2011-08-26 1.348 6,184,098 +10,145 0.29% 8,339,100
2011-08-29 2011-08-25 1.372 6,173,953 -143,718 0.29% 8,471,480
2011-08-26 2011-08-24 1.408 6,317,671 -272,219 0.30% 8,892,870
2011-08-25 2011-08-23 1.455 6,589,890 +21,980 0.31% 9,587,850
2011-08-24 2011-08-22 1.384 6,567,910 -49,033 0.31% 9,089,731
2011-08-22 2011-08-18 1.609 6,616,943 +3,382 0.31% 10,644,720
2011-08-19 2011-08-17 1.621 6,613,561 -8,454 0.31% 10,717,510
2011-08-18 2011-08-16 1.680 6,622,015 -20,290 0.31% 11,122,860
2011-08-17 2011-08-15 1.715 6,642,305 -15,217 0.31% 11,392,651
2011-08-16 2011-08-12 1.644 6,657,522 -1,691 0.32% 10,946,250
2011-08-15 2011-08-11 1.632 6,659,213 -20,289 0.32% 10,870,261
2011-08-12 2011-08-10 1.715 6,679,502 -65,941 0.32% 11,456,450
2011-08-11 2011-08-09 1.668 6,745,443 +79,467 0.32% 11,250,389
2011-08-10 2011-08-08 1.715 6,665,976 +20,290 0.32% 11,433,250
2011-08-09 2011-08-05 1.798 6,645,686 -32,125 0.31% 11,948,719
2011-08-08 2011-08-04 1.893 6,677,811 -52,415 0.32% 12,638,399
2011-08-05 2011-08-03 1.893 6,730,226 -81,159 0.32% 12,737,600
2011-08-03 2011-08-01 1.881 6,811,385 -8,454 0.32% 12,810,631
2011-08-01 2011-07-28 1.845 6,819,839 +1,691 0.32% 12,584,521
2011-07-29 2011-07-27 1.893 6,818,148 -10,145 0.32% 12,904,000
2011-07-28 2011-07-26 1.857 6,828,293 +8,454 0.32% 12,680,891
2011-07-27 2011-07-25 1.869 6,819,839 +10,145 0.32% 12,745,861
2011-07-26 2011-07-22 1.893 6,809,694 -10,145 0.32% 12,888,000
2011-07-25 2011-07-21 1.845 6,819,839 -8,454 0.32% 12,584,521
2011-07-22 2011-07-20 1.881 6,828,293 -3,381 0.32% 12,842,431
2011-07-20 2011-07-18 1.916 6,831,674 +16,908 0.32% 13,091,220
2011-07-19 2011-07-15 1.904 6,814,766 +11,835 0.32% 12,978,210
2011-07-18 2011-07-14 1.893 6,802,931 -8,454 0.32% 12,875,201
2011-07-15 2011-07-13 1.928 6,811,385 -67,632 0.32% 13,132,911
2011-07-14 2011-07-12 1.845 6,879,017 +21,981 0.33% 12,693,721
2011-07-13 2011-07-11 1.904 6,857,036 -3,382 0.32% 13,058,710
2011-07-12 2011-07-08 1.928 6,860,418 +35,507 0.32% 13,227,450
2011-07-11 2011-07-07 1.964 6,824,911 -165,698 0.32% 13,401,180
2011-07-08 2011-07-06 1.916 6,990,609 -87,922 0.33% 13,395,779
2011-07-07 2011-07-05 1.869 7,078,531 +106,520 0.33% 13,229,340
2011-07-06 2011-07-04 1.904 6,972,011 -30,434 0.33% 13,277,671
2011-07-05 2011-06-30 1.857 7,002,445 -33,816 0.33% 13,004,310
2011-06-30 2011-06-28 1.798 7,036,261 +3,382 0.33% 12,650,960
2011-06-29 2011-06-27 1.798 7,032,879 -55,797 0.33% 12,644,879
2011-06-28 2011-06-24 1.810 7,088,676 -18,598 0.34% 12,829,051
2011-06-27 2011-06-23 1.762 7,107,274 -54,106 0.34% 12,526,429
2011-06-24 2011-06-22 1.762 7,161,380 -160,626 0.34% 12,621,790
2011-06-23 2011-06-21 1.715 7,322,006 -8,454 0.35% 12,558,450
2011-06-22 2011-06-20 1.703 7,330,460 +47,342 0.35% 12,486,240
2011-06-21 2011-06-17 1.703 7,283,118 -170,770 0.34% 12,405,601
2011-06-17 2011-06-15 1.762 7,453,888 -33,816 0.35% 13,137,329
2011-06-16 2011-06-14 1.762 7,487,704 -106,521 0.35% 13,196,929
2011-06-15 2011-06-13 1.715 7,594,225 -103,138 0.36% 13,025,351
2011-06-14 2011-06-10 1.751 7,697,363 -466,661 0.36% 13,475,399
2011-06-13 2011-06-09 1.715 8,164,024 +375,357 0.39% 14,002,650
2011-06-10 2011-06-08 1.786 7,788,667 -16,908 0.37% 13,911,631
2011-06-09 2011-06-07 1.845 7,805,575 -47,342 0.37% 14,403,481
2011-06-08 2011-06-03 1.845 7,852,917 -111,593 0.37% 14,490,840
2011-06-07 2011-06-02 1.845 7,964,510 -25,362 0.38% 14,696,761
2011-06-03 2011-06-01 1.869 7,989,872 +15,218 0.38% 14,932,581
2011-06-02 2011-05-31 1.928 7,974,654 -191,061 0.38% 15,375,789
2011-06-01 2011-05-30 1.786 8,165,715 -82,849 0.39% 14,585,090
2011-05-31 2011-05-27 1.774 8,248,564 +114,974 0.39% 14,635,500
2011-05-30 2011-05-26 1.810 8,133,590 -30,434 0.38% 14,720,131
2011-05-27 2011-05-25 1.869 8,164,024 -5,072 0.39% 15,258,060
2011-05-26 2011-05-24 1.857 8,169,096 -23,672 0.39% 15,170,909
2011-05-25 2011-05-23 1.857 8,192,768 -118,356 0.39% 15,214,871
2011-05-24 2011-05-20 1.857 8,311,124 +32,126 0.39% 15,434,671
2011-05-23 2011-05-19 1.893 8,278,998 +101,448 0.39% 15,668,799
2011-05-20 2011-05-18 1.934 8,177,550 -8,454 0.39% 15,814,525
2011-05-19 2011-05-17 1.898 8,186,004 +17,862 0.39% 15,539,508
2011-05-18 2011-05-16 1.922 8,168,142 +21,915 0.39% 15,699,421
2011-05-17 2011-05-13 1.969 8,146,227 +38,771 0.39% 16,043,900
2011-05-16 2011-05-12 1.969 8,107,456 +21,915 0.38% 15,967,541
2011-05-13 2011-05-11 2.017 8,085,541 -257,915 0.38% 16,308,099
2011-05-12 2011-05-09 1.792 8,343,456 +18,543 0.40% 14,947,490
2011-05-11 2011-05-06 1.756 8,324,913 -193,858 0.40% 14,617,960
2011-05-09 2011-05-05 1.780 8,518,771 +85,972 0.40% 15,160,501
2011-05-06 2011-05-04 1.768 8,432,799 -50,572 0.40% 14,907,450
2011-05-05 2011-05-03 1.839 8,483,371 +23,600 0.40% 15,600,751
2011-05-04 2011-04-29 1.827 8,459,771 +8,429 0.40% 15,456,981
2011-05-03 2011-04-28 1.815 8,451,342 +165,200 0.40% 15,341,310
2011-04-29 2011-04-27 1.875 8,286,142 -16,857 0.39% 15,532,981
2011-04-28 2011-04-26 1.863 8,302,999 +500,658 0.39% 15,466,070
2011-04-27 2011-04-21 2.017 7,802,341 -123,057 0.37% 15,736,900
2011-04-26 2011-04-20 2.053 7,925,398 +43,828 0.38% 16,267,189
2011-04-21 2011-04-19 2.005 7,881,570 -1,685 0.37% 15,803,191
2011-04-20 2011-04-18 2.076 7,883,255 -5,058 0.37% 16,367,749
2011-04-19 2011-04-15 2.053 7,888,313 -170,257 0.37% 16,191,071
2011-04-18 2011-04-14 2.041 8,058,570 -85,971 0.38% 16,444,920
2011-04-15 2011-04-13 2.100 8,144,541 +8,428 0.39% 17,103,509
2011-04-14 2011-04-12 2.088 8,136,113 -426,486 0.39% 16,989,280
2011-04-13 2011-04-11 2.029 8,562,599 -259,601 0.41% 17,371,889
2011-04-12 2011-04-08 1.875 8,822,200 -276,457 0.42% 16,537,861
2011-04-11 2011-04-07 1.625 9,098,657 -33,715 0.43% 14,789,150
2011-04-08 2011-04-06 1.649 9,132,372 +69,115 0.43% 15,060,651
2011-04-07 2011-04-04 1.614 9,063,257 +16,857 0.43% 14,624,080
2011-04-06 2011-04-01 1.590 9,046,400 -62,372 0.43% 14,382,220
2011-04-04 2011-03-31 1.637 9,108,772 -1,685 0.43% 14,913,661
2011-04-01 2011-03-30 1.542 9,110,457 +203,971 0.43% 14,051,700
2011-03-31 2011-03-29 1.542 8,906,486 -94,400 0.42% 13,737,101
2011-03-30 2011-03-28 1.531 9,000,886 +50,572 0.43% 13,775,910
2011-03-29 2011-03-25 1.590 8,950,314 +80,914 0.42% 14,229,460
2011-03-28 2011-03-24 1.625 8,869,400 -155,086 0.42% 14,416,510
2011-03-25 2011-03-23 1.708 9,024,486 -20,228 0.43% 15,418,080
2011-03-24 2011-03-22 1.685 9,044,714 -166,886 0.43% 15,238,019
2011-03-23 2011-03-21 1.578 9,211,600 +70,800 0.44% 14,535,569
2011-03-22 2011-03-18 1.519 9,140,800 +89,343 0.43% 13,881,600
2011-03-21 2011-03-17 1.542 9,051,457 -11,800 0.43% 13,960,700
2011-03-18 2011-03-16 1.649 9,063,257 -124,743 0.43% 14,946,670
2011-03-17 2011-03-15 1.661 9,188,000 -146,658 0.44% 15,261,400
2011-03-16 2011-03-14 1.685 9,334,658 +40,458 0.44% 15,726,501
2011-03-15 2011-03-11 1.744 9,294,200 -119,686 0.44% 16,209,689
2011-03-14 2011-03-10 1.768 9,413,886 -87,658 0.45% 16,641,809
2011-03-11 2011-03-09 1.744 9,501,544 -104,514 0.45% 16,571,311
2011-03-10 2011-03-08 1.720 9,606,058 +423,115 0.46% 16,525,650
2011-03-09 2011-03-07 1.708 9,182,943 -96,086 0.44% 15,688,800
2011-03-08 2011-03-04 1.649 9,279,029 -30,343 0.44% 15,302,510
2011-03-07 2011-03-03 1.602 9,309,372 +107,886 0.44% 14,910,750
2011-03-04 2011-03-02 1.590 9,201,486 +1,686 0.44% 14,628,780
2011-03-03 2011-03-01 1.566 9,199,800 +25,285 0.44% 14,407,800
2011-03-02 2011-02-28 1.531 9,174,515 -237,686 0.44% 14,041,651
2011-03-01 2011-02-25 1.542 9,412,201 -53,943 0.45% 14,517,101
2011-02-28 2011-02-24 1.507 9,466,144 -70,800 0.45% 14,263,371
2011-02-25 2011-02-23 1.507 9,536,944 -38,771 0.45% 14,370,050
2011-02-24 2011-02-22 1.566 9,575,715 -124,743 0.45% 14,996,520
2011-02-23 2011-02-21 1.602 9,700,458 +10,114 0.46% 15,537,150
2011-02-22 2011-02-18 1.649 9,690,344 +369,172 0.46% 15,980,830
2011-02-21 2011-02-17 1.625 9,321,172 +139,915 0.44% 15,150,830
2011-02-18 2011-02-16 1.732 9,181,257 -18,543 0.44% 15,903,779
2011-02-17 2011-02-15 1.708 9,199,800 +35,400 0.44% 15,717,599
2011-02-16 2011-02-14 1.744 9,164,400 +26,971 0.43% 15,983,310
2011-02-15 2011-02-11 1.720 9,137,429 +96,086 0.43% 15,719,450
2011-02-14 2011-02-10 1.744 9,041,343 -38,771 0.43% 15,768,690
2011-02-11 2011-02-09 1.875 9,080,114 +13,485 0.43% 17,021,339
2011-02-10 2011-02-08 1.934 9,066,629 -28,657 0.43% 17,533,911
2011-02-09 2011-02-07 1.958 9,095,286 -3,371 0.43% 17,805,150
2011-02-08 2011-02-02 1.958 9,098,657 +431,543 0.43% 17,811,749
2011-02-07 2011-01-31 1.993 8,667,114 +53,943 0.41% 17,275,441
2011-01-31 2011-01-27 2.041 8,613,171 -91,029 0.41% 17,576,680
2011-01-28 2011-01-26 2.064 8,704,200 -21,914 0.41% 17,968,981
2011-01-27 2011-01-25 2.064 8,726,114 -52,257 0.41% 18,014,220
2011-01-26 2011-01-24 2.076 8,778,371 -8,429 0.42% 18,226,250
2011-01-25 2011-01-21 2.076 8,786,800 +21,915 0.42% 18,243,751
2011-01-24 2011-01-20 2.088 8,764,885 -11,800 0.42% 18,302,239
2011-01-21 2011-01-19 2.136 8,776,685 -455,144 0.42% 18,743,399
2011-01-20 2011-01-18 2.076 9,231,829 +11,800 0.44% 19,167,750
2011-01-19 2011-01-17 2.076 9,220,029 +3,372 0.44% 19,143,250
2011-01-18 2011-01-14 2.053 9,216,657 -119,686 0.44% 18,917,549
2011-01-17 2011-01-13 2.029 9,336,343 +466,943 0.44% 18,941,669
2011-01-14 2011-01-12 2.100 8,869,400 +144,972 0.42% 18,625,710
2011-01-13 2011-01-11 2.136 8,724,428 +64,900 0.41% 18,631,800
2011-01-12 2011-01-10 2.076 8,659,528 +177,000 0.41% 17,979,500
2011-01-11 2011-01-07 2.124 8,482,528 -6,743 0.40% 18,014,561
2011-01-10 2011-01-06 2.136 8,489,271 -200,600 0.40% 18,129,601
2011-01-07 2011-01-05 2.076 8,689,871 +82,600 0.41% 18,042,500
2011-01-06 2011-01-04 2.076 8,607,271 -77,543 0.41% 17,871,000
2011-01-05 2011-01-03 2.029 8,684,814 -37,086 0.41% 17,619,840
2011-01-04 2010-12-31 1.981 8,721,900 -59,000 0.41% 17,281,161
2011-01-03 2010-12-29 1.958 8,780,900 -45,514 0.42% 17,189,701
2010-12-30 2010-12-28 1.993 8,826,414 -3,371 0.42% 17,592,960
2010-12-29 2010-12-24 1.993 8,829,785 -5,058 0.42% 17,599,679
2010-12-28 2010-12-22 1.946 8,834,843 +112,943 0.42% 17,190,481
2010-12-23 2010-12-21 2.029 8,721,900 +42,143 0.41% 17,695,081
2010-12-22 2010-12-20 1.981 8,679,757 -80,914 0.41% 17,197,661
2010-12-21 2010-12-17 1.969 8,760,671 -26,972 0.42% 17,254,040
2010-12-20 2010-12-16 1.969 8,787,643 -37,085 0.42% 17,307,161
2010-12-17 2010-12-15 1.981 8,824,728 +239,372 0.42% 17,484,899
2010-12-16 2010-12-14 2.053 8,585,356 -30,343 0.41% 17,621,779
2010-12-15 2010-12-13 2.064 8,615,699 +50,571 0.41% 17,786,279
2010-12-14 2010-12-10 2.088 8,565,128 +173,629 0.41% 17,885,120
2010-12-13 2010-12-09 2.136 8,391,499 +8,429 0.40% 17,920,800
2010-12-10 2010-12-08 2.136 8,383,070 -37,086 0.40% 17,902,799
2010-12-09 2010-12-07 2.112 8,420,156 +112,943 0.40% 17,782,200
2010-12-08 2010-12-06 2.124 8,307,213 -11,800 0.39% 17,642,240
2010-12-07 2010-12-03 2.171 8,319,013 +107,886 0.39% 18,062,100
2010-12-06 2010-12-02 2.159 8,211,127 -3,372 0.39% 17,730,439
2010-12-03 2010-12-01 2.195 8,214,499 -431,543 0.39% 18,030,101
2010-12-02 2010-11-30 2.100 8,646,042 +340,515 0.41% 18,156,659
2010-12-01 2010-11-29 2.159 8,305,527 +38,771 0.39% 17,934,279
2010-11-30 2010-11-26 2.147 8,266,756 +197,229 0.39% 17,752,480
2010-11-29 2010-11-25 2.195 8,069,527 +313,543 0.38% 17,711,900
2010-11-26 2010-11-24 2.195 7,755,984 +60,686 0.37% 17,023,701
2010-11-25 2010-11-23 2.171 7,695,298 -40,457 0.37% 16,707,900
2010-11-24 2010-11-22 2.278 7,735,755 +102,829 0.37% 17,621,760
2010-11-23 2010-11-19 2.302 7,632,926 +500,658 0.36% 17,568,639
2010-11-22 2010-11-18 2.432 7,132,268 -209,029 0.34% 17,347,099
2010-11-19 2010-11-17 2.147 7,341,297 0.35% 15,765,099

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top