History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 566,000 | +0 | 0.02% | 52,638 |
| 2025-10-13 | 2025-10-09 | 0.095 | 566,000 | +0 | 0.02% | 53,770 |
| 2025-10-10 | 2025-10-08 | 0.093 | 566,000 | +0 | 0.02% | 52,638 |
| 2025-10-09 | 2025-10-06 | 0.093 | 566,000 | -2,000 | 0.02% | 52,638 |
| 2025-09-23 | 2025-09-19 | 0.095 | 568,000 | -2,000 | 0.02% | 53,960 |
| 2025-09-18 | 2025-09-16 | 0.096 | 570,000 | -2,000 | 0.02% | 54,720 |
| 2025-08-27 | 2025-08-25 | 0.105 | 572,000 | -2,000 | 0.02% | 60,060 |
| 2025-08-22 | 2025-08-20 | 0.100 | 574,000 | -2,000 | 0.02% | 57,400 |
| 2025-08-12 | 2025-08-08 | 0.097 | 576,000 | -2,000 | 0.02% | 55,872 |
| 2025-05-27 | 2025-05-23 | 0.064 | 578,000 | -2,000 | 0.02% | 36,992 |
| 2025-05-06 | 2025-04-30 | 0.052 | 580,000 | -2,000 | 0.02% | 30,160 |
| 2025-05-02 | 2025-04-29 | 0.056 | 582,000 | -2,000 | 0.02% | 32,592 |
| 2025-04-25 | 2025-04-23 | 0.050 | 584,000 | -2,000 | 0.02% | 29,200 |
| 2025-04-24 | 2025-04-22 | 0.048 | 586,000 | -2,000 | 0.02% | 28,128 |
| 2025-02-13 | 2025-02-11 | 0.033 | 588,000 | -2,000 | 0.02% | 19,404 |
| 2025-02-07 | 2025-02-05 | 0.035 | 590,000 | -2,000 | 0.02% | 20,650 |
| 2025-02-06 | 2025-02-04 | 0.037 | 592,000 | -2,000 | 0.02% | 21,904 |
| 2024-12-23 | 2024-12-19 | 0.040 | 594,000 | -2,000 | 0.02% | 23,760 |
| 2024-11-14 | 2024-11-12 | 0.035 | 596,000 | -2,000 | 0.02% | 20,860 |
| 2024-10-17 | 2024-10-15 | 0.038 | 598,000 | -2,000 | 0.02% | 22,724 |
| 2024-10-10 | 2024-10-08 | 0.043 | 600,000 | -2,000 | 0.02% | 25,800 |
| 2024-10-04 | 2024-10-02 | 0.064 | 602,000 | -2,000 | 0.02% | 38,528 |
| 2024-09-27 | 2024-09-25 | 0.026 | 604,000 | -2,000 | 0.02% | 15,704 |
| 2024-09-25 | 2024-09-23 | 0.025 | 606,000 | -2,000 | 0.02% | 15,150 |
| 2024-09-24 | 2024-09-20 | 0.020 | 608,000 | -2,000 | 0.02% | 12,160 |
| 2024-09-09 | 2024-09-04 | 0.022 | 610,000 | -2,000 | 0.02% | 13,420 |
| 2024-09-05 | 2024-09-03 | 0.025 | 612,000 | -2,000 | 0.02% | 15,300 |
| 2024-05-30 | 2024-05-28 | 0.045 | 614,000 | +2,000 | 0.02% | 27,630 |
| 2024-05-29 | 2024-05-27 | 0.047 | 612,000 | +2,000 | 0.02% | 28,764 |
| 2024-05-22 | 2024-05-20 | 0.046 | 610,000 | +2,000 | 0.02% | 28,060 |
| 2024-04-12 | 2024-04-10 | 0.033 | 608,000 | +2,000 | 0.02% | 20,064 |
| 2023-12-08 | 2023-12-06 | 0.058 | 606,000 | +2,000 | 0.02% | 35,148 |
| 2023-11-28 | 2023-11-24 | 0.055 | 604,000 | -2,000 | 0.02% | 33,220 |
| 2023-11-23 | 2023-11-21 | 0.055 | 606,000 | -2,000 | 0.02% | 33,330 |
| 2023-11-20 | 2023-11-16 | 0.059 | 608,000 | -2,000 | 0.02% | 35,872 |
| 2023-10-31 | 2023-10-27 | 0.059 | 610,000 | -2,000 | 0.02% | 35,990 |
| 2023-10-24 | 2023-10-19 | 0.060 | 612,000 | +2,000 | 0.02% | 36,720 |
| 2023-09-20 | 2023-09-18 | 0.060 | 610,000 | -2,000 | 0.02% | 36,600 |
| 2023-09-18 | 2023-09-14 | 0.066 | 612,000 | -2,000 | 0.02% | 40,392 |
| 2023-09-13 | 2023-09-11 | 0.067 | 614,000 | -2,000 | 0.02% | 41,138 |
| 2023-09-11 | 2023-09-06 | 0.058 | 616,000 | -2,000 | 0.02% | 35,728 |
| 2023-09-05 | 2023-08-31 | 0.060 | 618,000 | +2,000 | 0.02% | 37,080 |
| 2023-08-31 | 2023-08-29 | 0.060 | 616,000 | +4,000 | 0.02% | 36,960 |
| 2023-08-24 | 2023-08-22 | 0.067 | 612,000 | -2,000 | 0.02% | 41,004 |
| 2023-07-27 | 2023-07-25 | 0.080 | 614,000 | -2,000 | 0.02% | 49,120 |
| 2023-07-26 | 2023-07-24 | 0.080 | 616,000 | -2,000 | 0.02% | 49,280 |
| 2023-07-24 | 2023-07-20 | 0.077 | 618,000 | -2,000 | 0.02% | 47,586 |
| 2023-07-18 | 2023-07-13 | 0.076 | 620,000 | -2,000 | 0.02% | 47,120 |
| 2023-07-13 | 2023-07-11 | 0.081 | 622,000 | -2,000 | 0.02% | 50,382 |
| 2023-07-12 | 2023-07-10 | 0.081 | 624,000 | -2,000 | 0.03% | 50,544 |
| 2023-06-02 | 2023-05-31 | 0.082 | 626,000 | -2,000 | 0.03% | 51,332 |
| 2023-06-01 | 2023-05-30 | 0.089 | 628,000 | -2,000 | 0.03% | 55,892 |
| 2023-05-24 | 2023-05-22 | 0.083 | 630,000 | -2,000 | 0.03% | 52,290 |
| 2023-05-19 | 2023-05-17 | 0.096 | 632,000 | -2,000 | 0.03% | 60,672 |
| 2023-05-18 | 2023-05-16 | 0.092 | 634,000 | -2,000 | 0.03% | 58,328 |
| 2023-05-12 | 2023-05-10 | 0.095 | 636,000 | -2,000 | 0.03% | 60,420 |
| 2023-03-28 | 2023-03-24 | 0.115 | 638,000 | -2,000 | 0.03% | 73,370 |
| 2023-03-27 | 2023-03-23 | 0.092 | 640,000 | -2,000 | 0.03% | 58,880 |
| 2023-03-20 | 2023-03-16 | 0.081 | 642,000 | -2,000 | 0.03% | 52,002 |
| 2023-03-14 | 2023-03-10 | 0.095 | 644,000 | -2,000 | 0.03% | 61,180 |
| 2023-03-10 | 2023-03-08 | 0.085 | 646,000 | -2,000 | 0.03% | 54,910 |
| 2023-03-01 | 2023-02-27 | 0.088 | 648,000 | -2,000 | 0.03% | 57,024 |
| 2023-01-26 | 2023-01-19 | 0.090 | 650,000 | -2,000 | 0.03% | 58,500 |
| 2023-01-19 | 2023-01-17 | 0.094 | 652,000 | -2,000 | 0.03% | 61,288 |
| 2023-01-18 | 2023-01-16 | 0.092 | 654,000 | +2,000 | 0.03% | 60,168 |
| 2023-01-17 | 2023-01-13 | 0.100 | 652,000 | +2,000 | 0.03% | 65,200 |
| 2023-01-11 | 2023-01-09 | 0.090 | 650,000 | -2,000 | 0.03% | 58,500 |
| 2023-01-03 | 2022-12-29 | 0.080 | 652,000 | -2,000 | 0.03% | 52,160 |
| 2022-12-12 | 2022-12-08 | 0.089 | 654,000 | -2,000 | 0.03% | 58,206 |
| 2022-12-09 | 2022-12-07 | 0.083 | 656,000 | -2,000 | 0.03% | 54,448 |
| 2022-11-29 | 2022-11-25 | 0.081 | 658,000 | -2,000 | 0.03% | 53,298 |
| 2022-11-23 | 2022-11-21 | 0.084 | 660,000 | -2,000 | 0.03% | 55,440 |
| 2022-11-18 | 2022-11-16 | 0.099 | 662,000 | -2,000 | 0.03% | 65,538 |
| 2022-11-08 | 2022-11-04 | 0.095 | 664,000 | -2,000 | 0.03% | 63,080 |
| 2022-11-07 | 2022-11-03 | 0.096 | 666,000 | +2,000 | 0.03% | 63,936 |
| 2022-10-28 | 2022-10-26 | 0.075 | 664,000 | +2,000 | 0.03% | 49,800 |
| 2022-09-22 | 2022-09-20 | 0.101 | 662,000 | -2,000 | 0.03% | 66,862 |
| 2022-07-22 | 2022-07-20 | 0.120 | 664,000 | +4,000 | 0.03% | 79,680 |
| 2022-07-21 | 2022-07-19 | 0.113 | 660,000 | +4,000 | 0.03% | 74,580 |
| 2022-07-18 | 2022-07-14 | 0.126 | 656,000 | +4,000 | 0.03% | 82,656 |
| 2022-07-15 | 2022-07-13 | 0.120 | 652,000 | +4,000 | 0.03% | 78,240 |
| 2022-07-14 | 2022-07-12 | 0.121 | 648,000 | +4,000 | 0.03% | 78,408 |
| 2022-07-13 | 2022-07-11 | 0.130 | 644,000 | +4,000 | 0.03% | 83,720 |
| 2022-07-12 | 2022-07-08 | 0.130 | 640,000 | +4,000 | 0.03% | 83,200 |
| 2022-07-11 | 2022-07-07 | 0.129 | 636,000 | +6,000 | 0.03% | 82,044 |
| 2022-07-08 | 2022-07-06 | 0.122 | 630,000 | +8,000 | 0.03% | 76,860 |
| 2022-06-30 | 2022-06-28 | 0.185 | 622,000 | +4,000 | 0.02% | 115,070 |
| 2022-04-20 | 2022-04-14 | 0.115 | 618,000 | -2,000 | 0.02% | 71,070 |
| 2022-04-19 | 2022-04-13 | 0.119 | 620,000 | +2,000 | 0.02% | 73,780 |
| 2022-04-11 | 2022-04-07 | 0.105 | 618,000 | -2,000 | 0.02% | 64,890 |
| 2022-04-08 | 2022-04-06 | 0.100 | 620,000 | +4,000 | 0.02% | 62,000 |
| 2022-03-15 | 2022-03-11 | 0.120 | 616,000 | +4,000 | 0.02% | 73,920 |
| 2022-03-08 | 2022-03-04 | 0.122 | 612,000 | +2,000 | 0.02% | 74,664 |
| 2022-03-03 | 2022-03-01 | 0.127 | 610,000 | +2,000 | 0.02% | 77,470 |
| 2022-02-17 | 2022-02-15 | 0.139 | 608,000 | +2,000 | 0.02% | 84,512 |
| 2022-02-09 | 2022-02-07 | 0.145 | 606,000 | -2,000 | 0.02% | 87,870 |
| 2022-02-04 | 2022-01-27 | 0.142 | 608,000 | +2,000 | 0.02% | 86,336 |
| 2022-01-25 | 2022-01-21 | 0.147 | 606,000 | +2,000 | 0.02% | 89,082 |
| 2022-01-21 | 2022-01-19 | 0.142 | 604,000 | +2,000 | 0.02% | 85,768 |
| 2022-01-20 | 2022-01-18 | 0.148 | 602,000 | +2,000 | 0.02% | 89,096 |
| 2022-01-19 | 2022-01-17 | 0.150 | 600,000 | +2,000 | 0.02% | 90,000 |
| 2022-01-05 | 2022-01-03 | 0.151 | 598,000 | -2,000 | 0.02% | 90,298 |
| 2022-01-04 | 2021-12-31 | 0.152 | 600,000 | +2,000 | 0.02% | 91,200 |
| 2022-01-03 | 2021-12-29 | 0.145 | 598,000 | +2,000 | 0.02% | 86,710 |
| 2021-12-30 | 2021-12-28 | 0.135 | 596,000 | -2,000 | 0.02% | 80,460 |
| 2021-12-29 | 2021-12-24 | 0.146 | 598,000 | +2,000 | 0.02% | 87,308 |
| 2021-12-21 | 2021-12-17 | 0.150 | 596,000 | -2,000 | 0.02% | 89,400 |
| 2021-12-20 | 2021-12-16 | 0.140 | 598,000 | +2,000 | 0.02% | 83,720 |
| 2021-12-14 | 2021-12-10 | 0.157 | 596,000 | -2,000 | 0.02% | 93,572 |
| 2021-12-13 | 2021-12-09 | 0.155 | 598,000 | +2,000 | 0.02% | 92,690 |
| 2021-12-10 | 2021-12-08 | 0.156 | 596,000 | +2,000 | 0.02% | 92,976 |
| 2021-11-26 | 2021-11-24 | 0.166 | 594,000 | +2,000 | 0.02% | 98,604 |
| 2021-11-22 | 2021-11-18 | 0.164 | 592,000 | -2,000 | 0.02% | 97,088 |
| 2021-11-19 | 2021-11-17 | 0.165 | 594,000 | +2,000 | 0.02% | 98,010 |
| 2021-11-17 | 2021-11-15 | 0.165 | 592,000 | +2,000 | 0.02% | 97,680 |
| 2021-11-15 | 2021-11-11 | 0.163 | 590,000 | +2,000 | 0.02% | 96,170 |
| 2021-11-12 | 2021-11-10 | 0.160 | 588,000 | +2,000 | 0.02% | 94,080 |
| 2021-11-09 | 2021-11-05 | 0.161 | 586,000 | +2,000 | 0.02% | 94,346 |
| 2021-11-02 | 2021-10-29 | 0.156 | 584,000 | +2,000 | 0.02% | 91,104 |
| 2021-11-01 | 2021-10-28 | 0.156 | 582,000 | +2,000 | 0.02% | 90,792 |
| 2021-10-29 | 2021-10-27 | 0.157 | 580,000 | +2,000 | 0.02% | 91,060 |
| 2021-10-26 | 2021-10-22 | 0.169 | 578,000 | +4,000 | 0.02% | 97,682 |
| 2021-10-21 | 2021-10-19 | 0.162 | 574,000 | +2,000 | 0.02% | 92,988 |
| 2021-10-18 | 2021-10-12 | 0.175 | 572,000 | +2,000 | 0.02% | 100,100 |
| 2021-09-21 | 2021-09-17 | 0.228 | 570,000 | -2,000 | 0.02% | 129,960 |
| 2021-09-20 | 2021-09-16 | 0.230 | 572,000 | -2,000 | 0.02% | 131,560 |
| 2021-09-16 | 2021-09-14 | 0.238 | 574,000 | -2,000 | 0.02% | 136,612 |
| 2021-09-14 | 2021-09-10 | 0.240 | 576,000 | -2,000 | 0.02% | 138,240 |
| 2021-09-02 | 2021-08-31 | 0.231 | 578,000 | -2,000 | 0.02% | 133,518 |
| 2021-08-30 | 2021-08-26 | 0.230 | 580,000 | -2,000 | 0.02% | 133,400 |
| 2021-08-23 | 2021-08-19 | 0.249 | 582,000 | -2,000 | 0.02% | 144,918 |
| 2021-08-17 | 2021-08-13 | 0.255 | 584,000 | -2,000 | 0.02% | 148,920 |
| 2021-08-11 | 2021-08-09 | 0.265 | 586,000 | -2,000 | 0.02% | 155,290 |
| 2021-08-10 | 2021-08-06 | 0.265 | 588,000 | -2,000 | 0.02% | 155,820 |
| 2021-08-09 | 2021-08-05 | 0.260 | 590,000 | -2,000 | 0.02% | 153,400 |
| 2021-08-05 | 2021-08-03 | 0.270 | 592,000 | -2,000 | 0.02% | 159,840 |
| 2021-08-04 | 2021-08-02 | 0.270 | 594,000 | -2,000 | 0.02% | 160,380 |
| 2021-08-02 | 2021-07-29 | 0.270 | 596,000 | -2,000 | 0.02% | 160,920 |
| 2021-07-29 | 2021-07-27 | 0.275 | 598,000 | -2,000 | 0.02% | 164,450 |
| 2021-07-27 | 2021-07-23 | 0.285 | 600,000 | -2,000 | 0.02% | 171,000 |
| 2021-07-26 | 2021-07-22 | 0.285 | 602,000 | -2,000 | 0.02% | 171,570 |
| 2021-07-23 | 2021-07-21 | 0.290 | 604,000 | -2,000 | 0.02% | 175,160 |
| 2021-07-22 | 2021-07-20 | 0.295 | 606,000 | -2,000 | 0.02% | 178,770 |
| 2021-07-21 | 2021-07-19 | 0.290 | 608,000 | -2,000 | 0.02% | 176,320 |
| 2021-07-20 | 2021-07-16 | 0.295 | 610,000 | -2,000 | 0.02% | 179,950 |
| 2021-07-19 | 2021-07-15 | 0.300 | 612,000 | -2,000 | 0.02% | 183,600 |
| 2021-07-16 | 2021-07-14 | 0.300 | 614,000 | -2,000 | 0.02% | 184,200 |
| 2021-07-15 | 2021-07-13 | 0.305 | 616,000 | -2,000 | 0.02% | 187,880 |
| 2021-07-14 | 2021-07-12 | 0.290 | 618,000 | -2,000 | 0.02% | 179,220 |
| 2021-07-07 | 2021-07-05 | 0.315 | 620,000 | -2,000 | 0.02% | 195,300 |
| 2021-07-06 | 2021-07-02 | 0.320 | 622,000 | -2,000 | 0.02% | 199,040 |
| 2021-07-05 | 2021-06-30 | 0.320 | 624,000 | -2,000 | 0.03% | 199,680 |
| 2021-07-02 | 2021-06-29 | 0.320 | 626,000 | -2,000 | 0.03% | 200,320 |
| 2021-06-28 | 2021-06-24 | 0.335 | 628,000 | -2,000 | 0.03% | 210,380 |
| 2021-06-25 | 2021-06-23 | 0.335 | 630,000 | -4,000 | 0.03% | 211,050 |
| 2021-06-24 | 2021-06-22 | 0.335 | 634,000 | -2,000 | 0.03% | 212,390 |
| 2021-06-23 | 2021-06-21 | 0.335 | 636,000 | -2,000 | 0.03% | 213,060 |
| 2021-06-22 | 2021-06-18 | 0.330 | 638,000 | -2,000 | 0.03% | 210,540 |
| 2021-06-18 | 2021-06-16 | 0.335 | 640,000 | -2,000 | 0.03% | 214,400 |
| 2021-06-16 | 2021-06-11 | 0.350 | 642,000 | -2,000 | 0.03% | 224,700 |
| 2021-06-11 | 2021-06-09 | 0.345 | 644,000 | -2,000 | 0.03% | 222,180 |
| 2021-06-10 | 2021-06-08 | 0.345 | 646,000 | -2,000 | 0.03% | 222,870 |
| 2021-06-09 | 2021-06-07 | 0.350 | 648,000 | -2,000 | 0.03% | 226,800 |
| 2021-06-08 | 2021-06-04 | 0.350 | 650,000 | -2,000 | 0.03% | 227,500 |
| 2021-06-07 | 2021-06-03 | 0.340 | 652,000 | -2,000 | 0.03% | 221,680 |
| 2021-06-04 | 2021-06-02 | 0.340 | 654,000 | -2,000 | 0.03% | 222,360 |
| 2021-06-03 | 2021-06-01 | 0.345 | 656,000 | -2,000 | 0.03% | 226,320 |
| 2021-06-02 | 2021-05-31 | 0.345 | 658,000 | -4,000 | 0.03% | 227,010 |
| 2021-06-01 | 2021-05-28 | 0.350 | 662,000 | -4,000 | 0.03% | 231,700 |
| 2021-05-31 | 2021-05-27 | 0.350 | 666,000 | -4,000 | 0.03% | 233,100 |
| 2021-05-28 | 2021-05-26 | 0.360 | 670,000 | -2,000 | 0.03% | 241,200 |
| 2021-05-27 | 2021-05-25 | 0.355 | 672,000 | -2,000 | 0.03% | 238,560 |
| 2021-05-26 | 2021-05-24 | 0.350 | 674,000 | -4,000 | 0.03% | 235,900 |
| 2021-05-25 | 2021-05-21 | 0.355 | 678,000 | -8,000 | 0.03% | 240,690 |
| 2021-05-24 | 2021-05-20 | 0.350 | 686,000 | -16,000 | 0.03% | 240,100 |
| 2021-05-21 | 2021-05-18 | 0.350 | 702,000 | -12,000 | 0.03% | 245,700 |
| 2021-05-20 | 2021-05-17 | 0.355 | 714,000 | -16,000 | 0.03% | 253,470 |
| 2021-05-18 | 2021-05-14 | 0.350 | 730,000 | -16,000 | 0.03% | 255,500 |
| 2021-05-17 | 2021-05-13 | 0.355 | 746,000 | -12,000 | 0.03% | 264,830 |
| 2021-05-14 | 2021-05-12 | 0.385 | 758,000 | -12,000 | 0.03% | 291,830 |
| 2021-05-13 | 2021-05-11 | 0.360 | 770,000 | -12,000 | 0.03% | 277,200 |
| 2021-05-12 | 2021-05-10 | 0.360 | 782,000 | -16,000 | 0.03% | 281,520 |
| 2021-05-11 | 2021-05-07 | 0.370 | 798,000 | -16,000 | 0.03% | 295,260 |
| 2021-05-10 | 2021-05-06 | 0.375 | 814,000 | -16,000 | 0.03% | 305,250 |
| 2021-05-07 | 2021-05-05 | 0.370 | 830,000 | -12,000 | 0.03% | 307,100 |
| 2021-05-06 | 2021-05-04 | 0.380 | 842,000 | -8,000 | 0.03% | 319,960 |
| 2021-05-05 | 2021-05-03 | 0.385 | 850,000 | -8,000 | 0.03% | 327,250 |
| 2021-05-04 | 2021-04-30 | 0.380 | 858,000 | -4,000 | 0.03% | 326,040 |
| 2021-05-03 | 2021-04-29 | 0.450 | 862,000 | -4,000 | 0.03% | 387,900 |
| 2021-04-30 | 2021-04-28 | 0.360 | 866,000 | -4,000 | 0.03% | 311,760 |
| 2021-04-29 | 2021-04-27 | 0.350 | 870,000 | -4,000 | 0.03% | 304,500 |
| 2021-04-28 | 2021-04-26 | 0.360 | 874,000 | -4,000 | 0.04% | 314,640 |
| 2021-04-27 | 2021-04-23 | 0.345 | 878,000 | -4,000 | 0.04% | 302,910 |
| 2021-04-26 | 2021-04-22 | 0.345 | 882,000 | -4,000 | 0.04% | 304,290 |
| 2021-04-23 | 2021-04-21 | 0.345 | 886,000 | -2,000 | 0.04% | 305,670 |
| 2021-04-22 | 2021-04-20 | 0.355 | 888,000 | -2,000 | 0.04% | 315,240 |
| 2021-04-21 | 2021-04-19 | 0.355 | 890,000 | -2,000 | 0.04% | 315,950 |
| 2021-04-20 | 2021-04-16 | 0.360 | 892,000 | -2,000 | 0.04% | 321,120 |
| 2021-04-19 | 2021-04-15 | 0.360 | 894,000 | -2,000 | 0.04% | 321,840 |
| 2021-04-16 | 2021-04-14 | 0.365 | 896,000 | -2,000 | 0.04% | 327,040 |
| 2021-04-15 | 2021-04-13 | 0.355 | 898,000 | -4,000 | 0.04% | 318,790 |
| 2021-04-14 | 2021-04-12 | 0.355 | 902,000 | -2,000 | 0.04% | 320,210 |
| 2021-04-13 | 2021-04-09 | 0.355 | 904,000 | -2,000 | 0.04% | 320,920 |
| 2021-04-12 | 2021-04-08 | 0.360 | 906,000 | -2,000 | 0.04% | 326,160 |
| 2021-04-09 | 2021-04-07 | 0.370 | 908,000 | -4,000 | 0.04% | 335,960 |
| 2021-04-08 | 2021-04-01 | 0.370 | 912,000 | -2,000 | 0.04% | 337,440 |
| 2021-04-07 | 2021-03-31 | 0.375 | 914,000 | -4,000 | 0.04% | 342,750 |
| 2021-04-01 | 2021-03-30 | 0.390 | 918,000 | -4,000 | 0.04% | 358,020 |
| 2021-03-31 | 2021-03-29 | 0.390 | 922,000 | -4,000 | 0.04% | 359,580 |
| 2021-03-30 | 2021-03-26 | 0.370 | 926,000 | -2,000 | 0.04% | 342,620 |
| 2021-03-29 | 2021-03-25 | 0.400 | 928,000 | -4,000 | 0.04% | 371,200 |
| 2021-03-26 | 2021-03-24 | 0.400 | 932,000 | -4,000 | 0.04% | 372,800 |
| 2021-03-25 | 2021-03-23 | 0.400 | 936,000 | -4,000 | 0.04% | 374,400 |
| 2021-03-24 | 2021-03-22 | 0.410 | 940,000 | -4,000 | 0.04% | 385,400 |
| 2021-03-23 | 2021-03-19 | 0.400 | 944,000 | -4,000 | 0.04% | 377,600 |
| 2021-03-22 | 2021-03-18 | 0.410 | 948,000 | -4,000 | 0.04% | 388,680 |
| 2021-03-19 | 2021-03-17 | 0.400 | 952,000 | -4,000 | 0.04% | 380,800 |
| 2021-03-18 | 2021-03-16 | 0.400 | 956,000 | -4,000 | 0.04% | 382,400 |
| 2021-03-16 | 2021-03-12 | 0.385 | 960,000 | -8,000 | 0.04% | 369,600 |
| 2021-03-15 | 2021-03-11 | 0.395 | 968,000 | -6,000 | 0.04% | 382,360 |
| 2021-03-12 | 2021-03-10 | 0.395 | 974,000 | -12,000 | 0.04% | 384,730 |
| 2021-03-11 | 2021-03-09 | 0.390 | 986,000 | -8,000 | 0.04% | 384,540 |
| 2021-03-08 | 2021-03-04 | 0.415 | 994,000 | -14,000 | 0.04% | 412,510 |
| 2021-03-05 | 2021-03-03 | 0.425 | 1,008,000 | -14,000 | 0.04% | 428,400 |
| 2021-03-04 | 2021-03-02 | 0.395 | 1,022,000 | -14,000 | 0.04% | 403,690 |
| 2021-03-03 | 2021-03-01 | 0.390 | 1,036,000 | -16,000 | 0.04% | 404,040 |
| 2021-03-01 | 2021-02-25 | 0.430 | 1,052,000 | -4,000 | 0.04% | 452,360 |
| 2021-02-25 | 2021-02-23 | 0.430 | 1,056,000 | -14,000 | 0.04% | 454,080 |
| 2021-02-24 | 2021-02-22 | 0.445 | 1,070,000 | -16,000 | 0.04% | 476,150 |
| 2021-02-22 | 2021-02-18 | 0.510 | 1,086,000 | -6,000 | 0.04% | 553,860 |
| 2021-02-19 | 2021-02-17 | 0.570 | 1,092,000 | -4,000 | 0.04% | 622,440 |
| 2021-02-18 | 2021-02-16 | 0.460 | 1,096,000 | -10,000 | 0.04% | 504,160 |
| 2021-02-17 | 2021-02-11 | 0.385 | 1,106,000 | -8,000 | 0.04% | 425,810 |
| 2021-02-09 | 2021-02-05 | 0.385 | 1,114,000 | -6,000 | 0.04% | 428,890 |
| 2021-02-08 | 2021-02-04 | 0.385 | 1,120,000 | -8,000 | 0.04% | 431,200 |
| 2021-02-05 | 2021-02-03 | 0.385 | 1,128,000 | -8,000 | 0.05% | 434,280 |
| 2021-02-04 | 2021-02-02 | 0.395 | 1,136,000 | -20,000 | 0.05% | 448,720 |
| 2021-02-03 | 2021-02-01 | 0.390 | 1,156,000 | -26,000 | 0.05% | 450,840 |
| 2021-02-01 | 2021-01-28 | 0.400 | 1,182,000 | -16,000 | 0.05% | 472,800 |
| 2021-01-29 | 2021-01-27 | 0.390 | 1,198,000 | -16,000 | 0.05% | 467,220 |
| 2021-01-28 | 2021-01-26 | 0.390 | 1,214,000 | -30,000 | 0.05% | 473,460 |
| 2021-01-27 | 2021-01-25 | 0.395 | 1,244,000 | -32,000 | 0.05% | 491,380 |
| 2021-01-26 | 2021-01-22 | 0.400 | 1,276,000 | -16,000 | 0.05% | 510,400 |
| 2021-01-25 | 2021-01-21 | 0.405 | 1,292,000 | -32,000 | 0.05% | 523,260 |
| 2021-01-22 | 2021-01-20 | 0.405 | 1,324,000 | -38,000 | 0.05% | 536,220 |
| 2021-01-18 | 2021-01-14 | 0.415 | 1,362,000 | -26,000 | 0.05% | 565,230 |
| 2021-01-15 | 2021-01-13 | 0.420 | 1,388,000 | -50,000 | 0.06% | 582,960 |
| 2021-01-11 | 2021-01-07 | 0.490 | 1,438,000 | -38,000 | 0.06% | 704,620 |
| 2020-12-23 | 2020-12-21 | 0.310 | 1,476,000 | -8,000 | 0.06% | 457,560 |
| 2020-12-22 | 2020-12-18 | 0.310 | 1,484,000 | -4,000 | 0.06% | 460,040 |
| 2020-12-21 | 2020-12-17 | 0.295 | 1,488,000 | -8,000 | 0.06% | 438,960 |
| 2020-12-17 | 2020-12-15 | 0.310 | 1,496,000 | -4,000 | 0.06% | 463,760 |
| 2020-12-09 | 2020-12-07 | 0.320 | 1,500,000 | -4,000 | 0.06% | 480,000 |
| 2020-12-07 | 2020-12-03 | 0.335 | 1,504,000 | -6,000 | 0.06% | 503,840 |
| 2020-12-04 | 2020-12-02 | 0.325 | 1,510,000 | -12,000 | 0.06% | 490,750 |
| 2020-12-03 | 2020-12-01 | 0.320 | 1,522,000 | -12,000 | 0.06% | 487,040 |
| 2020-12-02 | 2020-11-30 | 0.330 | 1,534,000 | -6,000 | 0.06% | 506,220 |
| 2020-12-01 | 2020-11-27 | 0.345 | 1,540,000 | -2,000 | 0.06% | 531,300 |
| 2020-11-30 | 2020-11-26 | 0.350 | 1,542,000 | -6,000 | 0.06% | 539,700 |
| 2020-11-26 | 2020-11-24 | 0.360 | 1,548,000 | -16,000 | 0.06% | 557,280 |
| 2020-11-25 | 2020-11-23 | 0.335 | 1,564,000 | -6,000 | 0.06% | 523,940 |
| 2020-11-24 | 2020-11-20 | 0.360 | 1,570,000 | -6,000 | 0.06% | 565,200 |
| 2020-11-23 | 2020-11-19 | 0.370 | 1,576,000 | -12,000 | 0.06% | 583,120 |
| 2020-11-20 | 2020-11-18 | 0.375 | 1,588,000 | -6,000 | 0.06% | 595,500 |
| 2020-11-19 | 2020-11-17 | 0.375 | 1,594,000 | -10,000 | 0.06% | 597,750 |
| 2020-11-18 | 2020-11-16 | 0.375 | 1,604,000 | -10,000 | 0.06% | 601,500 |
| 2020-11-17 | 2020-11-13 | 0.375 | 1,614,000 | -16,000 | 0.06% | 605,250 |
| 2020-11-16 | 2020-11-12 | 0.390 | 1,630,000 | -12,000 | 0.07% | 635,700 |
| 2020-11-13 | 2020-11-11 | 0.390 | 1,642,000 | -8,000 | 0.07% | 640,380 |
| 2020-11-12 | 2020-11-10 | 0.415 | 1,650,000 | -4,000 | 0.07% | 684,750 |
| 2020-11-11 | 2020-11-09 | 0.450 | 1,654,000 | -4,000 | 0.07% | 744,300 |
| 2020-11-10 | 2020-11-06 | 0.460 | 1,658,000 | -6,000 | 0.07% | 762,680 |
| 2020-11-05 | 2020-11-03 | 0.480 | 1,664,000 | -4,000 | 0.07% | 798,720 |
| 2020-11-04 | 2020-11-02 | 0.475 | 1,668,000 | -4,000 | 0.07% | 792,300 |
| 2020-11-03 | 2020-10-30 | 0.490 | 1,672,000 | -2,000 | 0.07% | 819,280 |
| 2020-10-30 | 2020-10-28 | 0.550 | 1,674,000 | -4,000 | 0.07% | 920,700 |
| 2020-10-23 | 2020-10-21 | 0.570 | 1,678,000 | -2,000 | 0.07% | 956,460 |
| 2020-10-22 | 2020-10-20 | 0.580 | 1,680,000 | -4,000 | 0.07% | 974,400 |
| 2020-10-21 | 2020-10-19 | 0.610 | 1,684,000 | -2,000 | 0.07% | 1,027,240 |
| 2020-10-20 | 2020-10-16 | 0.590 | 1,686,000 | -4,000 | 0.07% | 994,740 |
| 2020-10-19 | 2020-10-15 | 0.600 | 1,690,000 | -4,000 | 0.07% | 1,014,000 |
| 2020-10-14 | 2020-10-09 | 0.620 | 1,694,000 | -4,000 | 0.07% | 1,050,280 |
| 2020-10-12 | 2020-10-08 | 0.620 | 1,698,000 | -4,000 | 0.07% | 1,052,760 |
| 2020-10-09 | 2020-10-07 | 0.640 | 1,702,000 | -4,000 | 0.07% | 1,089,280 |
| 2020-10-08 | 2020-10-06 | 0.630 | 1,706,000 | -2,000 | 0.07% | 1,074,780 |
| 2020-09-28 | 2020-09-24 | 0.640 | 1,708,000 | -4,000 | 0.07% | 1,093,120 |
| 2020-09-25 | 2020-09-23 | 0.640 | 1,712,000 | -2,000 | 0.07% | 1,095,680 |
| 2020-09-24 | 2020-09-22 | 0.630 | 1,714,000 | -6,000 | 0.07% | 1,079,820 |
| 2020-09-18 | 2020-09-16 | 0.650 | 1,720,000 | -2,000 | 0.07% | 1,118,000 |
| 2020-09-17 | 2020-09-15 | 0.663 | 1,722,000 | -2,000 | 0.07% | 1,141,536 |
| 2020-09-16 | 2020-09-14 | 0.643 | 1,724,000 | +5,584 | 0.07% | 1,108,229 |
| 2020-09-15 | 2020-09-11 | 0.663 | 1,718,416 | -1,991 | 0.07% | 1,139,160 |
| 2020-09-11 | 2020-09-09 | 0.643 | 1,720,407 | -3,983 | 0.07% | 1,105,920 |
| 2020-09-08 | 2020-09-04 | 0.663 | 1,724,390 | -3,982 | 0.07% | 1,143,120 |
| 2020-09-07 | 2020-09-03 | 0.693 | 1,728,372 | -5,974 | 0.07% | 1,197,840 |
| 2020-09-04 | 2020-09-02 | 0.693 | 1,734,346 | -1,991 | 0.07% | 1,201,980 |
| 2020-09-03 | 2020-09-01 | 0.663 | 1,736,337 | -1,991 | 0.07% | 1,151,040 |
| 2020-09-02 | 2020-08-31 | 0.683 | 1,738,328 | -1,991 | 0.07% | 1,187,280 |
| 2020-09-01 | 2020-08-28 | 0.683 | 1,740,319 | -3,983 | 0.07% | 1,188,640 |
| 2020-08-31 | 2020-08-27 | 0.673 | 1,744,302 | -1,991 | 0.07% | 1,173,840 |
| 2020-08-28 | 2020-08-26 | 0.693 | 1,746,293 | -1,991 | 0.07% | 1,210,260 |
| 2020-08-25 | 2020-08-21 | 0.693 | 1,748,284 | -1,991 | 0.07% | 1,211,640 |
| 2020-08-20 | 2020-08-18 | 0.713 | 1,750,275 | -3,983 | 0.07% | 1,248,180 |
| 2020-08-19 | 2020-08-17 | 0.713 | 1,754,258 | -7,965 | 0.07% | 1,251,020 |
| 2020-08-18 | 2020-08-14 | 0.703 | 1,762,223 | -7,965 | 0.07% | 1,239,000 |
| 2020-08-14 | 2020-08-12 | 0.733 | 1,770,188 | -7,964 | 0.07% | 1,297,940 |
| 2020-08-13 | 2020-08-11 | 0.733 | 1,778,152 | -1,992 | 0.07% | 1,303,780 |
| 2020-08-12 | 2020-08-10 | 0.743 | 1,780,144 | -5,973 | 0.07% | 1,323,120 |
| 2020-08-11 | 2020-08-07 | 0.773 | 1,786,117 | -3,983 | 0.07% | 1,381,380 |
| 2020-08-10 | 2020-08-06 | 0.814 | 1,790,100 | -7,965 | 0.07% | 1,456,380 |
| 2020-08-07 | 2020-08-05 | 0.743 | 1,798,065 | -7,964 | 0.07% | 1,336,440 |
| 2020-08-06 | 2020-08-04 | 0.683 | 1,806,029 | -3,983 | 0.07% | 1,233,520 |
| 2020-08-05 | 2020-08-03 | 0.683 | 1,810,012 | -3,982 | 0.07% | 1,236,240 |
| 2020-08-03 | 2020-07-30 | 0.683 | 1,813,994 | -3,983 | 0.07% | 1,238,960 |
| 2020-07-29 | 2020-07-27 | 0.733 | 1,817,977 | -3,982 | 0.07% | 1,332,980 |
| 2020-07-27 | 2020-07-23 | 0.773 | 1,821,959 | -7,965 | 0.07% | 1,409,100 |
| 2020-07-24 | 2020-07-22 | 0.773 | 1,829,924 | -3,982 | 0.07% | 1,415,260 |
| 2020-07-22 | 2020-07-20 | 0.804 | 1,833,906 | -1,992 | 0.07% | 1,473,600 |
| 2020-07-20 | 2020-07-16 | 0.824 | 1,835,898 | -1,991 | 0.07% | 1,512,080 |
| 2020-07-16 | 2020-07-14 | 0.834 | 1,837,889 | -3,982 | 0.07% | 1,532,180 |
| 2020-07-14 | 2020-07-10 | 0.880 | 1,841,871 | -7,965 | 0.07% | 1,620,585 |
| 2020-07-13 | 2020-07-09 | 0.870 | 1,849,836 | +29,860 | 0.07% | 1,608,667 |
| 2020-07-10 | 2020-07-08 | 0.859 | 1,819,976 | -3,909 | 0.07% | 1,564,080 |
| 2020-07-09 | 2020-07-07 | 0.849 | 1,823,885 | -3,910 | 0.07% | 1,548,780 |
| 2020-07-07 | 2020-07-03 | 0.870 | 1,827,795 | -3,910 | 0.07% | 1,589,500 |
| 2020-06-29 | 2020-06-24 | 0.880 | 1,831,705 | -3,909 | 0.08% | 1,611,640 |
| 2020-06-18 | 2020-06-16 | 0.829 | 1,835,614 | -1,955 | 0.08% | 1,521,180 |
| 2020-06-17 | 2020-06-15 | 0.778 | 1,837,569 | -1,955 | 0.08% | 1,428,800 |
| 2020-06-05 | 2020-06-03 | 0.900 | 1,839,524 | -3,910 | 0.08% | 1,656,160 |
| 2020-06-04 | 2020-06-02 | 0.941 | 1,843,434 | -33,232 | 0.08% | 1,735,120 |
| 2020-06-03 | 2020-06-01 | 0.941 | 1,876,666 | -17,594 | 0.08% | 1,766,400 |
| 2020-06-02 | 2020-05-29 | 0.900 | 1,894,260 | -148,570 | 0.08% | 1,705,440 |
| 2020-06-01 | 2020-05-28 | 0.962 | 2,042,830 | +27,368 | 0.08% | 1,964,600 |
| 2020-05-29 | 2020-05-27 | 1.003 | 2,015,462 | +46,917 | 0.08% | 2,020,760 |
| 2020-05-28 | 2020-05-26 | 1.003 | 1,968,545 | +17,594 | 0.08% | 1,973,720 |
| 2020-05-25 | 2020-05-21 | 1.064 | 1,950,951 | +111,427 | 0.08% | 2,075,840 |
| 2020-05-21 | 2020-05-19 | 1.146 | 1,839,524 | +1,955 | 0.08% | 2,107,840 |
| 2020-05-04 | 2020-04-28 | 1.228 | 1,837,569 | +1,955 | 0.08% | 2,256,000 |
| 2020-04-22 | 2020-04-20 | 1.248 | 1,835,614 | +3,909 | 0.08% | 2,291,159 |
| 2020-04-21 | 2020-04-17 | 1.258 | 1,831,705 | +5,865 | 0.08% | 2,305,020 |
| 2020-04-20 | 2020-04-16 | 1.217 | 1,825,840 | +1,955 | 0.07% | 2,222,920 |
| 2020-04-17 | 2020-04-15 | 1.217 | 1,823,885 | +3,909 | 0.07% | 2,220,540 |
| 2020-04-16 | 2020-04-14 | 1.228 | 1,819,976 | +1,955 | 0.07% | 2,234,401 |
| 2020-04-15 | 2020-04-09 | 1.177 | 1,818,021 | +3,910 | 0.07% | 2,139,000 |
| 2020-04-14 | 2020-04-08 | 1.166 | 1,814,111 | +3,910 | 0.07% | 2,115,840 |
| 2020-04-09 | 2020-04-07 | 1.217 | 1,810,201 | +3,910 | 0.07% | 2,203,880 |
| 2020-04-08 | 2020-04-06 | 1.248 | 1,806,291 | +3,909 | 0.07% | 2,254,559 |
| 2020-04-07 | 2020-04-03 | 1.248 | 1,802,382 | +3,910 | 0.07% | 2,249,680 |
| 2020-04-03 | 2020-04-01 | 1.269 | 1,798,472 | +3,910 | 0.07% | 2,281,600 |
| 2020-03-26 | 2020-03-24 | 1.136 | 1,794,562 | +5,864 | 0.07% | 2,037,960 |
| 2020-03-18 | 2020-03-16 | 1.146 | 1,788,698 | +7,820 | 0.07% | 2,049,600 |
| 2020-03-16 | 2020-03-12 | 1.279 | 1,780,878 | +5,864 | 0.07% | 2,277,500 |
| 2020-03-13 | 2020-03-11 | 1.279 | 1,775,014 | +9,775 | 0.07% | 2,270,000 |
| 2020-03-12 | 2020-03-10 | 1.279 | 1,765,239 | +11,729 | 0.07% | 2,257,499 |
| 2020-03-11 | 2020-03-09 | 1.289 | 1,753,510 | +15,639 | 0.07% | 2,260,440 |
| 2020-03-10 | 2020-03-06 | 1.299 | 1,737,871 | +11,729 | 0.07% | 2,258,060 |
| 2020-03-03 | 2020-02-28 | 1.340 | 1,726,142 | +15,639 | 0.07% | 2,313,460 |
| 2020-02-28 | 2020-02-26 | 1.330 | 1,710,503 | +13,684 | 0.07% | 2,275,000 |
| 2020-02-27 | 2020-02-25 | 1.371 | 1,696,819 | +15,639 | 0.07% | 2,326,240 |
| 2020-02-26 | 2020-02-24 | 1.381 | 1,681,180 | +13,684 | 0.07% | 2,321,999 |
| 2020-02-25 | 2020-02-21 | 1.371 | 1,667,496 | +9,774 | 0.07% | 2,286,039 |
| 2020-02-24 | 2020-02-20 | 1.381 | 1,657,722 | +1,955 | 0.07% | 2,289,600 |
| 2020-02-19 | 2020-02-17 | 1.432 | 1,655,767 | +11,729 | 0.07% | 2,371,600 |
| 2020-02-18 | 2020-02-14 | 1.402 | 1,644,038 | +11,729 | 0.07% | 2,304,340 |
| 2020-02-17 | 2020-02-13 | 1.432 | 1,632,309 | +13,684 | 0.07% | 2,338,000 |
| 2020-02-14 | 2020-02-12 | 1.453 | 1,618,625 | +11,729 | 0.07% | 2,351,520 |
| 2020-02-13 | 2020-02-11 | 1.453 | 1,606,896 | +1,955 | 0.07% | 2,334,480 |
| 2020-02-12 | 2020-02-10 | 1.412 | 1,604,941 | +3,910 | 0.07% | 2,265,960 |
| 2020-02-11 | 2020-02-07 | 1.391 | 1,601,031 | +9,774 | 0.07% | 2,227,680 |
| 2020-02-10 | 2020-02-06 | 1.402 | 1,591,257 | +7,820 | 0.07% | 2,230,360 |
| 2020-02-07 | 2020-02-05 | 1.402 | 1,583,437 | +7,819 | 0.06% | 2,219,400 |
| 2020-02-05 | 2020-02-03 | 1.320 | 1,575,618 | -9,774 | 0.06% | 2,079,480 |
| 2020-02-03 | 2020-01-30 | 1.391 | 1,585,392 | +27,368 | 0.07% | 2,205,920 |
| 2020-01-31 | 2020-01-29 | 1.514 | 1,558,024 | +17,594 | 0.06% | 2,359,120 |
| 2020-01-30 | 2020-01-24 | 1.606 | 1,540,430 | +9,774 | 0.06% | 2,474,319 |
| 2020-01-29 | 2020-01-22 | 1.657 | 1,530,656 | +17,594 | 0.06% | 2,536,920 |
| 2020-01-23 | 2020-01-21 | 1.586 | 1,513,062 | +17,593 | 0.06% | 2,399,399 |
| 2020-01-22 | 2020-01-20 | 1.637 | 1,495,469 | +15,639 | 0.06% | 2,448,001 |
| 2020-01-21 | 2020-01-17 | 1.668 | 1,479,830 | +19,549 | 0.06% | 2,467,820 |
| 2020-01-20 | 2020-01-16 | 1.657 | 1,460,281 | +17,594 | 0.06% | 2,420,280 |
| 2020-01-17 | 2020-01-15 | 1.668 | 1,442,687 | +13,684 | 0.06% | 2,405,879 |
| 2020-01-16 | 2020-01-14 | 1.668 | 1,429,003 | +13,684 | 0.06% | 2,383,059 |
| 2020-01-15 | 2020-01-13 | 1.678 | 1,415,319 | +15,639 | 0.06% | 2,374,719 |
| 2020-01-14 | 2020-01-10 | 1.668 | 1,399,680 | +11,729 | 0.06% | 2,334,159 |
| 2020-01-13 | 2020-01-09 | 1.760 | 1,387,951 | +9,774 | 0.06% | 2,442,400 |
| 2020-01-10 | 2020-01-08 | 1.709 | 1,378,177 | +9,774 | 0.06% | 2,354,700 |
| 2020-01-09 | 2020-01-07 | 1.709 | 1,368,403 | +5,865 | 0.06% | 2,338,001 |
| 2020-01-08 | 2020-01-06 | 1.678 | 1,362,538 | +5,865 | 0.06% | 2,286,160 |
| 2020-01-06 | 2020-01-02 | 1.709 | 1,356,673 | -1,955 | 0.06% | 2,317,959 |
| 2019-12-30 | 2019-12-24 | 1.330 | 1,358,628 | -1,955 | 0.06% | 1,807,000 |
| 2019-12-20 | 2019-12-18 | 1.340 | 1,360,583 | -1,955 | 0.06% | 1,823,520 |
| 2019-12-19 | 2019-12-17 | 1.340 | 1,362,538 | +1,955 | 0.06% | 1,826,140 |
| 2019-12-18 | 2019-12-16 | 1.340 | 1,360,583 | +1,955 | 0.06% | 1,823,520 |
| 2019-12-17 | 2019-12-13 | 1.320 | 1,358,628 | +1,955 | 0.06% | 1,793,100 |
| 2019-12-16 | 2019-12-12 | 1.320 | 1,356,673 | +1,954 | 0.06% | 1,790,519 |
| 2019-12-13 | 2019-12-11 | 1.330 | 1,354,719 | +1,955 | 0.06% | 1,801,801 |
| 2019-12-11 | 2019-12-09 | 1.279 | 1,352,764 | +1,955 | 0.06% | 1,730,000 |
| 2019-12-10 | 2019-12-06 | 1.279 | 1,350,809 | +1,955 | 0.06% | 1,727,500 |
| 2019-12-09 | 2019-12-05 | 1.310 | 1,348,854 | +1,955 | 0.06% | 1,766,400 |
| 2019-12-06 | 2019-12-04 | 1.320 | 1,346,899 | +1,955 | 0.06% | 1,777,620 |
| 2019-12-05 | 2019-12-03 | 1.320 | 1,344,944 | +1,955 | 0.06% | 1,775,040 |
| 2019-12-04 | 2019-12-02 | 1.310 | 1,342,989 | +1,954 | 0.06% | 1,758,719 |
| 2019-11-29 | 2019-11-27 | 1.350 | 1,341,035 | +1,955 | 0.05% | 1,811,041 |
| 2019-11-28 | 2019-11-26 | 1.361 | 1,339,080 | -146,614 | 0.05% | 1,822,100 |
| 2019-11-26 | 2019-11-22 | 1.361 | 1,485,694 | -115,337 | 0.06% | 2,021,600 |
| 2019-11-25 | 2019-11-21 | 1.361 | 1,601,031 | -33,233 | 0.07% | 2,178,540 |
| 2019-11-22 | 2019-11-20 | 1.371 | 1,634,264 | -1,955 | 0.07% | 2,240,480 |
| 2019-11-20 | 2019-11-18 | 1.350 | 1,636,219 | -46,916 | 0.07% | 2,209,681 |
| 2019-11-19 | 2019-11-15 | 1.361 | 1,683,135 | -148,570 | 0.07% | 2,290,260 |
| 2019-11-18 | 2019-11-14 | 1.361 | 1,831,705 | -156,389 | 0.08% | 2,492,420 |
| 2019-11-15 | 2019-11-13 | 1.350 | 1,988,094 | -303,003 | 0.08% | 2,684,881 |
| 2019-11-14 | 2019-11-12 | 1.340 | 2,291,097 | -25,413 | 0.09% | 3,070,640 |
| 2019-11-13 | 2019-11-11 | 1.320 | 2,316,510 | -91,879 | 0.09% | 3,057,300 |
| 2019-11-12 | 2019-11-08 | 1.299 | 2,408,389 | -226,764 | 0.10% | 3,129,280 |
| 2019-11-11 | 2019-11-07 | 1.238 | 2,635,153 | +5,865 | 0.11% | 3,262,161 |
| 2019-11-08 | 2019-11-06 | 1.248 | 2,629,288 | +35,188 | 0.11% | 3,281,800 |
| 2019-11-07 | 2019-11-05 | 1.228 | 2,594,100 | +39,097 | 0.11% | 3,184,799 |
| 2019-11-06 | 2019-11-04 | 1.228 | 2,555,003 | +46,916 | 0.10% | 3,136,800 |
| 2019-11-04 | 2019-10-31 | 1.279 | 2,508,087 | +13,684 | 0.10% | 3,207,501 |
| 2019-11-01 | 2019-10-30 | 1.279 | 2,494,403 | +93,834 | 0.10% | 3,190,001 |
| 2019-10-31 | 2019-10-29 | 1.228 | 2,400,569 | +15,639 | 0.10% | 2,947,200 |
| 2019-10-30 | 2019-10-28 | 1.228 | 2,384,930 | +7,819 | 0.10% | 2,928,000 |
| 2019-10-29 | 2019-10-25 | 1.248 | 2,377,111 | +9,774 | 0.10% | 2,967,040 |
| 2019-10-28 | 2019-10-24 | 1.258 | 2,367,337 | +35,188 | 0.10% | 2,979,061 |
| 2019-10-25 | 2019-10-23 | 1.228 | 2,332,149 | +11,729 | 0.10% | 2,863,200 |
| 2019-10-24 | 2019-10-22 | 1.228 | 2,320,420 | +7,820 | 0.10% | 2,848,800 |
| 2019-10-23 | 2019-10-21 | 1.248 | 2,312,600 | +9,774 | 0.09% | 2,886,519 |
| 2019-10-22 | 2019-10-18 | 1.248 | 2,302,826 | +21,503 | 0.09% | 2,874,320 |
| 2019-10-21 | 2019-10-17 | 1.207 | 2,281,323 | +13,684 | 0.09% | 2,754,120 |
| 2019-10-18 | 2019-10-16 | 1.228 | 2,267,639 | +19,549 | 0.09% | 2,784,000 |
| 2019-10-17 | 2019-10-15 | 1.217 | 2,248,090 | +39,097 | 0.09% | 2,737,000 |
| 2019-10-16 | 2019-10-14 | 1.217 | 2,208,993 | +15,639 | 0.09% | 2,689,400 |
| 2019-10-15 | 2019-10-11 | 1.228 | 2,193,354 | +37,142 | 0.09% | 2,692,800 |
| 2019-10-14 | 2019-10-10 | 1.207 | 2,156,212 | +37,143 | 0.09% | 2,603,080 |
| 2019-10-11 | 2019-10-09 | 1.207 | 2,119,069 | +3,909 | 0.09% | 2,558,240 |
| 2019-10-10 | 2019-10-08 | 1.228 | 2,115,160 | +43,007 | 0.09% | 2,596,801 |
| 2019-10-09 | 2019-10-04 | 1.310 | 2,072,153 | +344,056 | 0.08% | 2,713,601 |
| 2019-10-08 | 2019-10-03 | 1.289 | 1,728,097 | +5,865 | 0.07% | 2,227,680 |
| 2019-10-04 | 2019-10-02 | 1.279 | 1,722,232 | +27,368 | 0.07% | 2,202,499 |
| 2019-10-03 | 2019-09-30 | 1.258 | 1,694,864 | +271,725 | 0.07% | 2,132,819 |
| 2019-10-02 | 2019-09-27 | 1.310 | 1,423,139 | +29,323 | 0.06% | 1,863,680 |
| 2019-09-30 | 2019-09-26 | 1.320 | 1,393,816 | +86,014 | 0.06% | 1,839,540 |
| 2019-09-27 | 2019-09-25 | 1.320 | 1,307,802 | +3,910 | 0.05% | 1,726,020 |
| 2019-09-26 | 2019-09-24 | 1.320 | 1,303,892 | +5,864 | 0.05% | 1,720,860 |
| 2019-09-25 | 2019-09-23 | 1.340 | 1,298,028 | +3,910 | 0.05% | 1,739,680 |
| 2019-09-24 | 2019-09-20 | 1.350 | 1,294,118 | +3,910 | 0.05% | 1,747,680 |
| 2019-09-23 | 2019-09-19 | 1.299 | 1,290,208 | +3,910 | 0.05% | 1,676,400 |
| 2019-09-20 | 2019-09-18 | 1.330 | 1,286,298 | +3,909 | 0.05% | 1,710,799 |
| 2019-09-19 | 2019-09-17 | 1.330 | 1,282,389 | +1,955 | 0.05% | 1,705,600 |
| 2019-09-18 | 2019-09-16 | 1.320 | 1,280,434 | +5,865 | 0.05% | 1,689,900 |
| 2019-09-17 | 2019-09-13 | 1.350 | 1,274,569 | +5,864 | 0.05% | 1,721,280 |
| 2019-09-16 | 2019-09-12 | 1.361 | 1,268,705 | +1,955 | 0.05% | 1,726,340 |
| 2019-09-13 | 2019-09-11 | 1.373 | 1,266,750 | +1,955 | 0.05% | 1,739,756 |
| 2019-09-12 | 2019-09-10 | 1.353 | 1,264,795 | +2,265 | 0.05% | 1,711,145 |
| 2019-09-10 | 2019-09-06 | 1.363 | 1,262,530 | +3,903 | 0.05% | 1,721,020 |
| 2019-09-06 | 2019-09-04 | 1.261 | 1,258,627 | +1,951 | 0.05% | 1,586,700 |
| 2019-07-18 | 2019-07-16 | 0.994 | 1,256,676 | +1,952 | 0.05% | 1,249,360 |
| 2019-07-11 | 2019-07-09 | 1.025 | 1,254,724 | -1,952 | 0.05% | 1,286,000 |
| 2019-07-10 | 2019-07-08 | 1.025 | 1,256,676 | -1,951 | 0.05% | 1,288,000 |
| 2019-06-19 | 2019-06-17 | 1.190 | 1,258,627 | +12,034 | 0.05% | 1,497,821 |
| 2019-06-14 | 2019-06-12 | 1.211 | 1,246,593 | +1,933 | 0.05% | 1,509,300 |
| 2019-06-13 | 2019-06-11 | 1.200 | 1,244,660 | +1,933 | 0.05% | 1,494,080 |
| 2019-06-06 | 2019-06-04 | 1.221 | 1,242,727 | +1,932 | 0.05% | 1,517,480 |
| 2019-06-05 | 2019-06-03 | 1.242 | 1,240,795 | +1,933 | 0.05% | 1,540,800 |
| 2019-06-04 | 2019-05-31 | 1.211 | 1,238,862 | +1,933 | 0.05% | 1,499,940 |
| 2019-05-31 | 2019-05-29 | 1.273 | 1,236,929 | +1,932 | 0.05% | 1,574,400 |
| 2019-05-30 | 2019-05-28 | 1.242 | 1,234,997 | +3,866 | 0.05% | 1,533,601 |
| 2019-05-29 | 2019-05-27 | 1.180 | 1,231,131 | +1,933 | 0.05% | 1,452,360 |
| 2019-05-23 | 2019-05-21 | 1.252 | 1,229,198 | +1,932 | 0.05% | 1,539,119 |
| 2019-05-21 | 2019-05-17 | 1.262 | 1,227,266 | +1,933 | 0.05% | 1,549,400 |
| 2019-05-20 | 2019-05-16 | 1.283 | 1,225,333 | +1,933 | 0.05% | 1,572,320 |
| 2019-05-17 | 2019-05-15 | 1.314 | 1,223,400 | +1,932 | 0.05% | 1,607,820 |
| 2019-05-15 | 2019-05-10 | 1.366 | 1,221,468 | -1,932 | 0.05% | 1,668,481 |
| 2019-05-14 | 2019-05-09 | 1.314 | 1,223,400 | +1,932 | 0.05% | 1,607,820 |
| 2019-05-10 | 2019-05-08 | 1.335 | 1,221,468 | -1,932 | 0.05% | 1,630,560 |
| 2019-05-09 | 2019-05-07 | 1.325 | 1,223,400 | -1,933 | 0.05% | 1,620,480 |
| 2019-05-08 | 2019-05-06 | 1.356 | 1,225,333 | -1,933 | 0.05% | 1,661,080 |
| 2019-05-07 | 2019-05-03 | 1.387 | 1,227,266 | -3,865 | 0.05% | 1,701,800 |
| 2019-05-06 | 2019-05-02 | 1.345 | 1,231,131 | -1,933 | 0.05% | 1,656,200 |
| 2019-05-03 | 2019-04-30 | 1.366 | 1,233,064 | -19,327 | 0.05% | 1,684,320 |
| 2019-05-02 | 2019-04-29 | 1.397 | 1,252,391 | -3,865 | 0.05% | 1,749,600 |
| 2019-04-30 | 2019-04-26 | 1.407 | 1,256,256 | -1,933 | 0.05% | 1,768,000 |
| 2019-04-29 | 2019-04-25 | 1.407 | 1,258,189 | -30,923 | 0.05% | 1,770,720 |
| 2019-04-26 | 2019-04-24 | 1.438 | 1,289,112 | -36,722 | 0.05% | 1,854,260 |
| 2019-04-25 | 2019-04-23 | 1.449 | 1,325,834 | -15,461 | 0.05% | 1,920,801 |
| 2019-04-24 | 2019-04-18 | 1.387 | 1,341,295 | -32,856 | 0.06% | 1,859,920 |
| 2019-04-23 | 2019-04-17 | 1.335 | 1,374,151 | -38,654 | 0.06% | 1,834,380 |
| 2019-04-18 | 2019-04-16 | 1.376 | 1,412,805 | -7,731 | 0.06% | 1,944,460 |
| 2019-04-17 | 2019-04-15 | 1.387 | 1,420,536 | -57,981 | 0.06% | 1,969,800 |
| 2019-04-16 | 2019-04-12 | 1.356 | 1,478,517 | -25,125 | 0.06% | 2,004,300 |
| 2019-04-15 | 2019-04-11 | 1.407 | 1,503,642 | -5,798 | 0.06% | 2,116,160 |
| 2019-04-12 | 2019-04-10 | 1.449 | 1,509,440 | +7,731 | 0.06% | 2,186,800 |
| 2019-04-10 | 2019-04-08 | 1.449 | 1,501,709 | -38,654 | 0.06% | 2,175,599 |
| 2019-04-09 | 2019-04-04 | 1.480 | 1,540,363 | +9,663 | 0.06% | 2,279,419 |
| 2019-04-08 | 2019-04-03 | 1.428 | 1,530,700 | -179,741 | 0.06% | 2,185,920 |
| 2019-04-04 | 2019-04-02 | 1.221 | 1,710,441 | +7,731 | 0.07% | 2,088,600 |
| 2019-04-03 | 2019-04-01 | 1.211 | 1,702,710 | -21,260 | 0.07% | 2,061,540 |
| 2019-04-02 | 2019-03-29 | 1.200 | 1,723,970 | -19,327 | 0.07% | 2,069,440 |
| 2019-04-01 | 2019-03-28 | 1.200 | 1,743,297 | +11,596 | 0.07% | 2,092,640 |
| 2019-03-29 | 2019-03-27 | 1.221 | 1,731,701 | +3,865 | 0.07% | 2,114,560 |
| 2019-03-28 | 2019-03-26 | 1.211 | 1,727,836 | +1,933 | 0.07% | 2,091,961 |
| 2019-03-27 | 2019-03-25 | 1.138 | 1,725,903 | +11,596 | 0.07% | 1,964,600 |
| 2019-03-26 | 2019-03-22 | 1.138 | 1,714,307 | +9,664 | 0.07% | 1,951,400 |
| 2019-03-25 | 2019-03-21 | 1.149 | 1,704,643 | +7,731 | 0.07% | 1,958,040 |
| 2019-03-22 | 2019-03-20 | 1.159 | 1,696,912 | +7,731 | 0.07% | 1,966,720 |
| 2019-03-21 | 2019-03-19 | 1.159 | 1,689,181 | +9,663 | 0.07% | 1,957,759 |
| 2019-03-19 | 2019-03-15 | 1.180 | 1,679,518 | +5,798 | 0.07% | 1,981,320 |
| 2019-03-18 | 2019-03-14 | 1.200 | 1,673,720 | +5,798 | 0.07% | 2,009,120 |
| 2019-03-15 | 2019-03-13 | 1.200 | 1,667,922 | +15,462 | 0.07% | 2,002,160 |
| 2019-03-14 | 2019-03-12 | 1.190 | 1,652,460 | +15,461 | 0.07% | 1,966,500 |
| 2019-03-13 | 2019-03-11 | 1.149 | 1,636,999 | +17,395 | 0.07% | 1,880,341 |
| 2019-03-12 | 2019-03-08 | 1.169 | 1,619,604 | +21,259 | 0.07% | 1,893,880 |
| 2019-03-11 | 2019-03-07 | 1.169 | 1,598,345 | +21,260 | 0.07% | 1,869,021 |
| 2019-03-08 | 2019-03-06 | 1.180 | 1,577,085 | +13,529 | 0.07% | 1,860,480 |
| 2019-03-06 | 2019-03-04 | 1.231 | 1,563,556 | -1,933 | 0.06% | 1,925,420 |
| 2019-03-04 | 2019-02-28 | 1.169 | 1,565,489 | +25,126 | 0.06% | 1,830,600 |
| 2019-03-01 | 2019-02-27 | 1.169 | 1,540,363 | +9,663 | 0.06% | 1,801,219 |
| 2019-02-28 | 2019-02-26 | 1.242 | 1,530,700 | -7,731 | 0.06% | 1,900,800 |
| 2019-02-27 | 2019-02-25 | 1.252 | 1,538,431 | -15,461 | 0.06% | 1,926,320 |
| 2019-02-26 | 2019-02-22 | 1.190 | 1,553,892 | +3,865 | 0.06% | 1,849,200 |
| 2019-02-25 | 2019-02-21 | 1.118 | 1,550,027 | +13,529 | 0.06% | 1,732,320 |
| 2019-02-22 | 2019-02-20 | 1.169 | 1,536,498 | -19,327 | 0.06% | 1,796,700 |
| 2019-02-21 | 2019-02-19 | 1.159 | 1,555,825 | +17,394 | 0.06% | 1,803,200 |
| 2019-02-20 | 2019-02-18 | 1.128 | 1,538,431 | -9,663 | 0.06% | 1,735,280 |
| 2019-02-19 | 2019-02-15 | 1.138 | 1,548,094 | +7,731 | 0.06% | 1,762,200 |
| 2019-02-18 | 2019-02-14 | 1.118 | 1,540,363 | +13,528 | 0.06% | 1,721,519 |
| 2019-02-15 | 2019-02-13 | 1.149 | 1,526,835 | +15,462 | 0.06% | 1,753,801 |
| 2019-02-14 | 2019-02-12 | 1.138 | 1,511,373 | -42,519 | 0.06% | 1,720,400 |
| 2019-02-13 | 2019-02-11 | 1.128 | 1,553,892 | -86,972 | 0.06% | 1,752,720 |
| 2019-02-12 | 2019-02-08 | 1.097 | 1,640,864 | +15,462 | 0.07% | 1,799,880 |
| 2019-02-11 | 2019-02-04 | 1.097 | 1,625,402 | -19,327 | 0.07% | 1,782,920 |
| 2019-02-08 | 2019-01-31 | 1.066 | 1,644,729 | -50,251 | 0.07% | 1,753,060 |
| 2019-02-01 | 2019-01-30 | 1.056 | 1,694,980 | +17,395 | 0.07% | 1,789,080 |
| 2019-01-31 | 2019-01-29 | 1.045 | 1,677,585 | +13,529 | 0.07% | 1,753,360 |
| 2019-01-30 | 2019-01-28 | 1.066 | 1,664,056 | +34,788 | 0.07% | 1,773,660 |
| 2019-01-29 | 2019-01-25 | 1.024 | 1,629,268 | +25,125 | 0.07% | 1,669,140 |
| 2019-01-28 | 2019-01-24 | 1.024 | 1,604,143 | +71,510 | 0.07% | 1,643,400 |
| 2019-01-25 | 2019-01-23 | 1.076 | 1,532,633 | +63,780 | 0.06% | 1,649,440 |
| 2019-01-24 | 2019-01-22 | 1.128 | 1,468,853 | +56,048 | 0.06% | 1,656,799 |
| 2019-01-23 | 2019-01-21 | 1.118 | 1,412,805 | +5,798 | 0.06% | 1,578,960 |
| 2019-01-22 | 2019-01-18 | 1.180 | 1,407,007 | +73,443 | 0.06% | 1,659,840 |
| 2019-01-21 | 2019-01-17 | 1.190 | 1,333,564 | +13,529 | 0.06% | 1,587,000 |
| 2019-01-18 | 2019-01-16 | 1.211 | 1,320,035 | -3,866 | 0.05% | 1,598,219 |
| 2019-01-17 | 2019-01-15 | 1.180 | 1,323,901 | +7,731 | 0.05% | 1,561,800 |
| 2019-01-16 | 2019-01-14 | 1.211 | 1,316,170 | +69,577 | 0.05% | 1,593,540 |
| 2019-01-15 | 2019-01-11 | 1.221 | 1,246,593 | -28,990 | 0.05% | 1,522,200 |
| 2019-01-14 | 2019-01-10 | 1.149 | 1,275,583 | -23,193 | 0.05% | 1,465,200 |
| 2019-01-11 | 2019-01-09 | 1.076 | 1,298,776 | +9,664 | 0.05% | 1,397,760 |
| 2019-01-10 | 2019-01-08 | 1.169 | 1,289,112 | -112,097 | 0.05% | 1,507,420 |
| 2019-01-07 | 2019-01-03 | 1.262 | 1,401,209 | -535,358 | 0.06% | 1,769,000 |
| 2019-01-04 | 2019-01-02 | 1.149 | 1,936,567 | -23,193 | 0.08% | 2,224,440 |
| 2019-01-03 | 2018-12-31 | 0.983 | 1,959,760 | -353,684 | 0.08% | 1,926,600 |
| 2018-11-20 | 2018-11-16 | 1.966 | 2,313,444 | -129,491 | 0.10% | 4,548,600 |
| 2018-11-16 | 2018-11-14 | 1.956 | 2,442,935 | -30,923 | 0.10% | 4,777,920 |
| 2018-11-15 | 2018-11-13 | 1.925 | 2,473,858 | -102,434 | 0.10% | 4,761,599 |
| 2018-11-14 | 2018-11-12 | 1.914 | 2,576,292 | -38,654 | 0.11% | 4,932,101 |
| 2018-11-13 | 2018-11-09 | 2.183 | 2,614,946 | +63,779 | 0.11% | 5,709,661 |
| 2018-11-12 | 2018-11-08 | 2.152 | 2,551,167 | -15,461 | 0.11% | 5,491,201 |
| 2018-11-09 | 2018-11-07 | 2.173 | 2,566,628 | -17,394 | 0.11% | 5,577,600 |
| 2018-11-08 | 2018-11-06 | 2.121 | 2,584,022 | -32,856 | 0.11% | 5,481,699 |
| 2018-11-07 | 2018-11-05 | 2.277 | 2,616,878 | +228,058 | 0.11% | 5,957,599 |
| 2018-11-01 | 2018-10-30 | 2.008 | 2,388,820 | +94,703 | 0.10% | 4,795,681 |
| 2018-10-31 | 2018-10-29 | 1.966 | 2,294,117 | +135,289 | 0.10% | 4,510,600 |
| 2018-10-30 | 2018-10-26 | 1.811 | 2,158,828 | +46,385 | 0.09% | 3,909,500 |
| 2018-10-29 | 2018-10-25 | 1.759 | 2,112,443 | +15,461 | 0.09% | 3,716,200 |
| 2018-10-26 | 2018-10-24 | 1.707 | 2,096,982 | +3,866 | 0.09% | 3,580,501 |
| 2018-10-23 | 2018-10-19 | 1.625 | 2,093,116 | +102,433 | 0.09% | 3,400,620 |
| 2018-10-22 | 2018-10-18 | 1.376 | 1,990,683 | +191,337 | 0.08% | 2,739,800 |
| 2018-10-19 | 2018-10-16 | 1.294 | 1,799,346 | -9,663 | 0.07% | 2,327,501 |
| 2018-10-16 | 2018-10-12 | 1.376 | 1,809,009 | +13,529 | 0.08% | 2,489,760 |
| 2018-10-15 | 2018-10-11 | 1.294 | 1,795,480 | -27,058 | 0.07% | 2,322,500 |
| 2018-10-10 | 2018-10-08 | 1.314 | 1,822,538 | +17,394 | 0.08% | 2,395,220 |
| 2018-10-09 | 2018-10-05 | 1.397 | 1,805,144 | +1,933 | 0.07% | 2,521,801 |
| 2018-10-08 | 2018-10-04 | 1.387 | 1,803,211 | +293,771 | 0.07% | 2,500,440 |
| 2018-10-05 | 2018-10-03 | 1.314 | 1,509,440 | +357,550 | 0.06% | 1,983,740 |
| 2018-10-04 | 2018-10-02 | 1.231 | 1,151,890 | +1,932 | 0.05% | 1,418,480 |
| 2018-10-02 | 2018-09-27 | 0.952 | 1,149,958 | +320,829 | 0.05% | 1,094,800 |
| 2018-09-28 | 2018-09-26 | 0.921 | 829,129 | +94,702 | 0.03% | 763,620 |
| 2018-09-19 | 2018-09-17 | 0.849 | 734,427 | +3,866 | 0.03% | 623,200 |
| 2018-09-18 | 2018-09-14 | 0.849 | 730,561 | -15,462 | 0.03% | 619,920 |
| 2018-09-12 | 2018-09-10 | 0.859 | 746,023 | +81,174 | 0.03% | 640,760 |
| 2018-09-07 | 2018-09-05 | 0.878 | 664,849 | +52,182 | 0.03% | 583,687 |
| 2018-09-06 | 2018-09-04 | 0.878 | 612,667 | +6,054 | 0.03% | 537,875 |
| 2018-09-03 | 2018-08-30 | 0.899 | 606,613 | +5,741 | 0.03% | 545,240 |
| 2018-08-30 | 2018-08-28 | 0.888 | 600,872 | +51,667 | 0.03% | 533,800 |
| 2018-08-29 | 2018-08-27 | 0.867 | 549,205 | +84,199 | 0.02% | 476,420 |
| 2018-08-23 | 2018-08-21 | 0.805 | 465,006 | -57,408 | 0.02% | 374,220 |
| 2018-08-22 | 2018-08-20 | 0.805 | 522,414 | +3,827 | 0.02% | 420,420 |
| 2018-08-17 | 2018-08-15 | 0.794 | 518,587 | +49,754 | 0.02% | 411,920 |
| 2018-08-16 | 2018-08-14 | 0.763 | 468,833 | +57,408 | 0.02% | 357,700 |
| 2018-08-14 | 2018-08-10 | 0.711 | 411,425 | -63,149 | 0.02% | 292,400 |
| 2018-08-09 | 2018-08-07 | 0.658 | 474,574 | +44,013 | 0.02% | 312,480 |
| 2018-08-08 | 2018-08-06 | 0.627 | 430,561 | +116,730 | 0.02% | 270,000 |
| 2018-08-06 | 2018-08-02 | 0.690 | 313,831 | -105,248 | 0.01% | 216,480 |
| 2018-08-03 | 2018-08-01 | 0.711 | 419,079 | -9,569 | 0.02% | 297,840 |
| 2018-08-02 | 2018-07-31 | 0.711 | 428,648 | -36,358 | 0.02% | 304,640 |
| 2018-08-01 | 2018-07-30 | 0.711 | 465,006 | -3,827 | 0.02% | 330,480 |
| 2018-07-31 | 2018-07-27 | 0.732 | 468,833 | -17,223 | 0.02% | 343,000 |
| 2018-07-30 | 2018-07-26 | 0.721 | 486,056 | -15,309 | 0.02% | 350,520 |
| 2018-07-27 | 2018-07-25 | 0.753 | 501,365 | -101,421 | 0.02% | 377,280 |
| 2018-07-26 | 2018-07-24 | 0.753 | 602,786 | -3,827 | 0.03% | 453,600 |
| 2018-07-25 | 2018-07-23 | 0.805 | 606,613 | -36,358 | 0.03% | 488,180 |
| 2018-07-24 | 2018-07-20 | 0.815 | 642,971 | -7,655 | 0.03% | 524,160 |
| 2018-07-23 | 2018-07-19 | 0.857 | 650,626 | -7,654 | 0.03% | 557,600 |
| 2018-07-20 | 2018-07-18 | 0.899 | 658,280 | +45,926 | 0.03% | 591,680 |
| 2018-07-19 | 2018-07-17 | 0.836 | 612,354 | -66,976 | 0.03% | 512,000 |
| 2018-07-18 | 2018-07-16 | 0.815 | 679,330 | +76,544 | 0.03% | 553,800 |
| 2018-07-17 | 2018-07-13 | 0.847 | 602,786 | +28,704 | 0.03% | 510,300 |
| 2018-07-16 | 2018-07-12 | 0.888 | 574,082 | +133,953 | 0.02% | 510,000 |
| 2018-07-13 | 2018-07-11 | 0.909 | 440,129 | -7,655 | 0.02% | 400,200 |
| 2018-07-12 | 2018-07-10 | 0.909 | 447,784 | +5,741 | 0.02% | 407,160 |
| 2018-07-11 | 2018-07-09 | 0.836 | 442,043 | -55,494 | 0.02% | 369,600 |
| 2018-07-10 | 2018-07-06 | 0.805 | 497,537 | +65,062 | 0.02% | 400,400 |
| 2018-07-09 | 2018-07-05 | 0.753 | 432,475 | +51,668 | 0.02% | 325,440 |
| 2018-07-06 | 2018-07-04 | 0.972 | 380,807 | +279,386 | 0.02% | 370,140 |
| 2018-07-05 | 2018-07-03 | 0.920 | 101,421 | +3,827 | 0.00% | 93,280 |
| 2018-07-04 | 2018-06-29 | 0.951 | 97,594 | +3,827 | 0.00% | 92,820 |
| 2018-07-03 | 2018-06-28 | 0.773 | 93,767 | +7,655 | 0.00% | 72,520 |
| 2018-06-29 | 2018-06-27 | 0.773 | 86,112 | +7,654 | 0.00% | 66,600 |
| 2018-06-28 | 2018-06-26 | 0.679 | 78,458 | +3,827 | 0.00% | 53,300 |
| 2018-06-27 | 2018-06-25 | 0.638 | 74,631 | +3,828 | 0.00% | 47,580 |
| 2018-06-26 | 2018-06-22 | 0.617 | 70,803 | +7,654 | 0.00% | 43,660 |
| 2018-06-25 | 2018-06-21 | 0.617 | 63,149 | +3,827 | 0.00% | 38,940 |
| 2018-06-22 | 2018-06-20 | 0.648 | 59,322 | +3,827 | 0.00% | 38,440 |
| 2018-06-21 | 2018-06-19 | 0.700 | 55,495 | +7,655 | 0.00% | 38,860 |
| 2018-06-19 | 2018-06-14 | 0.617 | 47,840 | +3,827 | 0.00% | 29,500 |
| 2018-06-14 | 2018-06-12 | 0.507 | 44,013 | +3,827 | 0.00% | 22,310 |
| 2018-06-13 | 2018-06-11 | 0.502 | 40,186 | +3,828 | 0.00% | 20,160 |
| 2018-06-01 | 2018-05-30 | 0.585 | 36,358 | +1,913 | 0.00% | 21,280 |
| 2018-05-02 | 2018-04-27 | 0.617 | 34,445 | +3,827 | 0.00% | 21,240 |
| 2018-04-25 | 2018-04-23 | 0.617 | 30,618 | +3,828 | 0.00% | 18,880 |
| 2018-04-03 | 2018-03-28 | 0.627 | 26,790 | +3,827 | 0.00% | 16,800 |
| 2018-03-27 | 2018-03-23 | 0.617 | 22,963 | +3,827 | 0.00% | 14,160 |
| 2018-03-23 | 2018-03-21 | 0.638 | 19,136 | +1,914 | 0.00% | 12,200 |
| 2018-02-20 | 2018-02-13 | 0.627 | 17,222 | -65,063 | 0.00% | 10,800 |
| 2018-01-17 | 2018-01-15 | 0.617 | 82,285 | +1,914 | 0.00% | 50,740 |
| 2017-11-22 | 2017-11-20 | 0.596 | 80,371 | +1,913 | 0.00% | 47,880 |
| 2017-11-21 | 2017-11-17 | 0.585 | 78,458 | +1,914 | 0.00% | 45,920 |
| 2017-11-08 | 2017-11-06 | 0.543 | 76,544 | +1,913 | 0.00% | 41,600 |
| 2017-09-12 | 2017-09-08 | 0.539 | 74,631 | +805 | 0.00% | 40,214 |
| 2017-08-14 | 2017-08-10 | 0.528 | 73,826 | -189,297 | 0.00% | 39,000 |
| 2017-08-11 | 2017-08-09 | 0.528 | 263,123 | -283,945 | 0.01% | 139,000 |
| 2017-08-10 | 2017-08-08 | 0.528 | 547,068 | -236,621 | 0.02% | 289,000 |
| 2017-08-07 | 2017-08-03 | 0.528 | 783,689 | +1,893 | 0.03% | 414,000 |
| 2017-07-05 | 2017-07-03 | 0.423 | 781,796 | -232,835 | 0.03% | 330,400 |
| 2017-05-31 | 2017-05-26 | 0.477 | 1,014,631 | +3,970 | 0.04% | 484,295 |
| 2017-05-23 | 2017-05-19 | 0.493 | 1,010,661 | +3,772 | 0.04% | 498,480 |
| 2017-01-23 | 2017-01-19 | 0.626 | 1,006,889 | +130,103 | 0.04% | 630,120 |
| 2017-01-20 | 2017-01-18 | 0.626 | 876,786 | +94,278 | 0.04% | 548,700 |
| 2017-01-19 | 2017-01-17 | 0.615 | 782,508 | +139,532 | 0.03% | 481,400 |
| 2017-01-18 | 2017-01-16 | 0.615 | 642,976 | +39,597 | 0.03% | 395,560 |
| 2017-01-17 | 2017-01-13 | 0.626 | 603,379 | +148,959 | 0.03% | 377,600 |
| 2017-01-16 | 2017-01-12 | 0.594 | 454,420 | +390,311 | 0.02% | 269,920 |
| 2016-12-28 | 2016-12-22 | 0.605 | 64,109 | +13,199 | 0.00% | 38,760 |
| 2016-12-23 | 2016-12-21 | 0.605 | 50,910 | +50,910 | 0.00% | 30,780 |
| 2014-12-05 | 2014-12-03 | 0.427 | 0 | -182,695 | ||
| 2014-10-27 | 2014-10-23 | 0.432 | 182,695 | -91,348 | 0.01% | 79,000 |
| 2014-10-24 | 2014-10-22 | 0.438 | 274,043 | -221,061 | 0.01% | 120,000 |
| 2014-08-15 | 2014-08-13 | 0.460 | 495,104 | -151,637 | 0.02% | 227,640 |
| 2014-08-13 | 2014-08-11 | 0.454 | 646,741 | -266,735 | 0.03% | 293,820 |
| 2014-08-05 | 2014-08-01 | 0.443 | 913,476 | +913,476 | 0.04% | 405,000 |
| 2014-07-25 | 2014-07-23 | 0.405 | 0 | -913,476 | ||
| 2014-03-21 | 2014-03-19 | 0.389 | 913,476 | -78,558 | 0.04% | 355,000 |
| 2014-03-03 | 2014-02-27 | 0.361 | 992,034 | -822,128 | 0.04% | 358,380 |
| 2013-11-05 | 2013-11-01 | 0.394 | 1,814,162 | -9,135 | 0.08% | 714,960 |
| 2013-06-18 | 2013-06-14 | 0.432 | 1,823,297 | -736,261 | 0.08% | 788,420 |
| 2013-06-17 | 2013-06-13 | 0.427 | 2,559,558 | -831,263 | 0.11% | 1,092,780 |
| 2013-06-05 | 2013-06-03 | 0.476 | 3,390,821 | -288,658 | 0.15% | 1,614,720 |
| 2013-06-04 | 2013-05-31 | 0.476 | 3,679,479 | +288,658 | 0.16% | 1,752,180 |
| 2013-02-26 | 2013-02-22 | 0.515 | 3,390,821 | -1,827 | 0.15% | 1,744,640 |
| 2013-02-25 | 2013-02-21 | 0.515 | 3,392,648 | -5,481 | 0.15% | 1,745,580 |
| 2013-02-21 | 2013-02-19 | 0.542 | 3,398,129 | -1,827 | 0.15% | 1,841,400 |
| 2013-02-14 | 2013-02-07 | 0.487 | 3,399,956 | +274,043 | 0.15% | 1,656,290 |
| 2013-02-07 | 2013-02-05 | 0.525 | 3,125,913 | -456,738 | 0.14% | 1,642,560 |
| 2013-02-06 | 2013-02-04 | 0.515 | 3,582,651 | -285,004 | 0.16% | 1,843,340 |
| 2013-02-05 | 2013-02-01 | 0.542 | 3,867,655 | -1,726,469 | 0.17% | 2,095,830 |
| 2013-02-04 | 2013-01-31 | 0.665 | 5,594,124 | -549,912 | 0.25% | 3,718,541 |
| 2013-02-01 | 2013-01-30 | 0.630 | 6,144,036 | -971,504 | 0.27% | 3,869,128 |
| 2012-04-02 | 2012-03-29 | 0.840 | 7,115,540 | -108,045 | 0.33% | 5,974,560 |
| 2012-03-30 | 2012-03-28 | 0.886 | 7,223,585 | -395,736 | 0.34% | 6,402,240 |
| 2012-03-29 | 2012-03-27 | 0.933 | 7,619,321 | +428,750 | 0.36% | 7,108,400 |
| 2012-03-28 | 2012-03-26 | 0.910 | 7,190,571 | +334,425 | 0.34% | 6,540,690 |
| 2012-03-27 | 2012-03-23 | 0.921 | 6,856,146 | +521,361 | 0.32% | 6,316,445 |
| 2012-03-26 | 2012-03-22 | 0.933 | 6,334,785 | +49,735 | 0.30% | 5,910,000 |
| 2012-03-23 | 2012-03-21 | 1.143 | 6,285,050 | +989,555 | 0.29% | 7,182,910 |
| 2012-03-22 | 2012-03-20 | 1.143 | 5,295,495 | +89,180 | 0.25% | 6,051,990 |
| 2012-03-21 | 2012-03-19 | 1.201 | 5,206,315 | +226,381 | 0.24% | 6,253,646 |
| 2012-03-20 | 2012-03-16 | 1.294 | 4,979,934 | +413,315 | 0.23% | 6,446,324 |
| 2012-03-19 | 2012-03-15 | 1.341 | 4,566,619 | +101,185 | 0.21% | 6,124,325 |
| 2012-03-15 | 2012-03-13 | 1.364 | 4,465,434 | +85,750 | 0.21% | 6,092,775 |
| 2012-03-14 | 2012-03-12 | 1.458 | 4,379,684 | -10,719 | 0.20% | 6,384,375 |
| 2012-03-13 | 2012-03-09 | 1.399 | 4,390,403 | -61,740 | 0.21% | 6,144,000 |
| 2012-03-12 | 2012-03-08 | 1.481 | 4,452,143 | +636,266 | 0.21% | 6,593,840 |
| 2012-03-09 | 2012-03-07 | 1.178 | 3,815,877 | +164,640 | 0.18% | 4,494,499 |
| 2012-03-08 | 2012-03-06 | 1.190 | 3,651,237 | +437,325 | 0.17% | 4,343,160 |
| 2012-03-07 | 2012-03-05 | 1.236 | 3,213,912 | +171,500 | 0.15% | 3,972,880 |
| 2012-02-28 | 2012-02-24 | 1.271 | 3,042,412 | +343,000 | 0.14% | 3,867,320 |
| 2012-02-27 | 2012-02-23 | 1.306 | 2,699,412 | +343,000 | 0.13% | 3,525,760 |
| 2012-02-22 | 2012-02-20 | 1.155 | 2,356,412 | +445,901 | 0.11% | 2,720,521 |
| 2012-02-21 | 2012-02-17 | 1.155 | 1,910,511 | +533,365 | 0.09% | 2,205,720 |
| 2012-02-20 | 2012-02-16 | 1.120 | 1,377,146 | +36,015 | 0.06% | 1,541,760 |
| 2012-02-17 | 2012-02-15 | 1.073 | 1,341,131 | -185,220 | 0.06% | 1,438,880 |
| 2012-02-16 | 2012-02-14 | 1.073 | 1,526,351 | -58,310 | 0.07% | 1,637,600 |
| 2012-02-15 | 2012-02-13 | 1.085 | 1,584,661 | +44,590 | 0.07% | 1,718,640 |
| 2012-02-14 | 2012-02-10 | 1.038 | 1,540,071 | +248,675 | 0.07% | 1,598,440 |
| 2012-02-10 | 2012-02-08 | 1.061 | 1,291,396 | -1,715 | 0.06% | 1,370,460 |
| 2012-02-08 | 2012-02-06 | 1.003 | 1,293,111 | -1,715 | 0.06% | 1,296,880 |
| 2012-01-17 | 2012-01-13 | 0.945 | 1,294,826 | +1,715 | 0.06% | 1,223,100 |
| 2012-01-11 | 2012-01-09 | 0.910 | 1,293,111 | -17,150 | 0.06% | 1,176,240 |
| 2012-01-10 | 2012-01-06 | 0.933 | 1,310,261 | -6,860 | 0.06% | 1,222,400 |
| 2012-01-03 | 2011-12-29 | 0.945 | 1,317,121 | -56,595 | 0.06% | 1,244,160 |
| 2011-12-30 | 2011-12-28 | 0.945 | 1,373,716 | +5,145 | 0.06% | 1,297,620 |
| 2011-12-29 | 2011-12-23 | 0.933 | 1,368,571 | +1,715 | 0.06% | 1,276,800 |
| 2011-12-22 | 2011-12-20 | 0.898 | 1,366,856 | -15,435 | 0.06% | 1,227,380 |
| 2011-12-21 | 2011-12-19 | 0.910 | 1,382,291 | -1,715 | 0.06% | 1,257,360 |
| 2011-12-20 | 2011-12-16 | 0.933 | 1,384,006 | -5,145 | 0.06% | 1,291,200 |
| 2011-12-19 | 2011-12-15 | 0.910 | 1,389,151 | -5,145 | 0.06% | 1,263,600 |
| 2011-12-16 | 2011-12-14 | 0.933 | 1,394,296 | -1,715 | 0.07% | 1,300,800 |
| 2011-12-15 | 2011-12-13 | 0.921 | 1,396,011 | -22,295 | 0.07% | 1,286,120 |
| 2011-12-14 | 2011-12-12 | 0.933 | 1,418,306 | -5,145 | 0.07% | 1,323,200 |
| 2011-12-13 | 2011-12-09 | 0.910 | 1,423,451 | -20,580 | 0.07% | 1,294,800 |
| 2011-12-12 | 2011-12-08 | 0.933 | 1,444,031 | +1,715 | 0.07% | 1,347,200 |
| 2011-12-09 | 2011-12-07 | 0.945 | 1,442,316 | -449,776 | 0.07% | 1,362,420 |
| 2011-12-08 | 2011-12-06 | 0.945 | 1,892,092 | -177,700 | 0.09% | 1,787,281 |
| 2011-12-07 | 2011-12-05 | 0.945 | 2,069,792 | -457,508 | 0.10% | 1,955,138 |
| 2011-12-06 | 2011-12-02 | 0.991 | 2,527,300 | -71,001 | 0.12% | 2,505,194 |
| 2011-12-05 | 2011-12-01 | 1.026 | 2,598,301 | -464,369 | 0.12% | 2,666,476 |
| 2011-12-02 | 2011-11-30 | 0.968 | 3,062,670 | -496,267 | 0.14% | 2,964,448 |
| 2011-12-01 | 2011-11-29 | 0.991 | 3,558,937 | -137,595 | 0.17% | 3,527,807 |
| 2011-11-30 | 2011-11-28 | 0.968 | 3,696,532 | -123,744 | 0.17% | 3,577,982 |
| 2011-11-29 | 2011-11-25 | 0.945 | 3,820,276 | -193,083 | 0.18% | 3,608,655 |
| 2011-11-28 | 2011-11-24 | 0.945 | 4,013,359 | -41,160 | 0.19% | 3,791,042 |
| 2011-11-25 | 2011-11-23 | 0.921 | 4,054,519 | -644,924 | 0.19% | 3,735,356 |
| 2011-11-24 | 2011-11-22 | 0.980 | 4,699,443 | -29,155 | 0.22% | 4,603,533 |
| 2011-11-23 | 2011-11-21 | 1.003 | 4,728,598 | -32,585 | 0.22% | 4,742,381 |
| 2011-11-22 | 2011-11-18 | 1.073 | 4,761,183 | -8,575 | 0.22% | 5,108,205 |
| 2011-11-21 | 2011-11-17 | 1.108 | 4,769,758 | -13,720 | 0.22% | 5,284,277 |
| 2011-11-18 | 2011-11-16 | 1.131 | 4,783,478 | -8,575 | 0.22% | 5,411,045 |
| 2011-11-17 | 2011-11-15 | 1.166 | 4,792,053 | -30,870 | 0.22% | 5,588,396 |
| 2011-11-16 | 2011-11-14 | 1.155 | 4,822,923 | -12,005 | 0.23% | 5,568,152 |
| 2011-11-15 | 2011-11-11 | 1.155 | 4,834,928 | -8,575 | 0.23% | 5,582,012 |
| 2011-11-14 | 2011-11-10 | 1.155 | 4,843,503 | +3,430 | 0.23% | 5,591,912 |
| 2011-11-11 | 2011-11-09 | 1.213 | 4,840,073 | +13,720 | 0.23% | 5,870,172 |
| 2011-11-10 | 2011-11-08 | 1.201 | 4,826,353 | -5,145 | 0.23% | 5,797,248 |
| 2011-11-08 | 2011-11-04 | 1.248 | 4,831,498 | -23,752 | 0.23% | 6,028,804 |
| 2011-11-07 | 2011-11-03 | 1.190 | 4,855,250 | +1,715 | 0.23% | 5,775,337 |
| 2011-11-04 | 2011-11-02 | 1.201 | 4,853,535 | -9,261 | 0.23% | 5,829,898 |
| 2011-11-03 | 2011-11-01 | 1.166 | 4,862,796 | +12,005 | 0.23% | 5,670,895 |
| 2011-11-02 | 2011-10-31 | 1.190 | 4,850,791 | +10,290 | 0.23% | 5,770,033 |
| 2011-11-01 | 2011-10-28 | 1.259 | 4,840,501 | +53,165 | 0.23% | 6,096,487 |
| 2011-10-31 | 2011-10-27 | 1.271 | 4,787,336 | +5,145 | 0.22% | 6,085,356 |
| 2011-10-28 | 2011-10-26 | 1.213 | 4,782,191 | +27,440 | 0.22% | 5,799,971 |
| 2011-10-27 | 2011-10-25 | 1.120 | 4,754,751 | +22,295 | 0.22% | 5,323,100 |
| 2011-10-26 | 2011-10-24 | 1.096 | 4,732,456 | +17,150 | 0.22% | 5,187,762 |
| 2011-10-25 | 2011-10-21 | 1.050 | 4,715,306 | -8,575 | 0.22% | 4,949,006 |
| 2011-10-24 | 2011-10-20 | 1.026 | 4,723,881 | -12,005 | 0.22% | 4,847,828 |
| 2011-10-21 | 2011-10-19 | 1.073 | 4,735,886 | -30,870 | 0.22% | 5,081,064 |
| 2011-10-20 | 2011-10-18 | 1.073 | 4,766,756 | +6,860 | 0.22% | 5,114,184 |
| 2011-10-19 | 2011-10-17 | 1.120 | 4,759,896 | +73,745 | 0.22% | 5,328,860 |
| 2011-10-18 | 2011-10-14 | 1.131 | 4,686,151 | +710,786 | 0.22% | 5,300,949 |
| 2011-10-17 | 2011-10-13 | 1.178 | 3,975,365 | +1,985,479 | 0.19% | 4,682,351 |
| 2011-10-14 | 2011-10-12 | 1.073 | 1,989,886 | +537,280 | 0.09% | 2,134,920 |
| 2011-10-13 | 2011-10-11 | 1.015 | 1,452,606 | +17,150 | 0.07% | 1,473,780 |
| 2011-10-12 | 2011-10-10 | 0.968 | 1,435,456 | +3,430 | 0.07% | 1,389,420 |
| 2011-10-11 | 2011-10-07 | 0.956 | 1,432,026 | -198,940 | 0.07% | 1,369,400 |
| 2011-10-10 | 2011-10-06 | 0.910 | 1,630,966 | +18,865 | 0.08% | 1,483,560 |
| 2011-10-07 | 2011-10-04 | 0.875 | 1,612,101 | +245,245 | 0.08% | 1,410,000 |
| 2011-10-06 | 2011-10-03 | 0.910 | 1,366,856 | +1,715 | 0.06% | 1,243,320 |
| 2011-10-04 | 2011-09-30 | 0.956 | 1,365,141 | +5,145 | 0.06% | 1,305,440 |
| 2011-10-03 | 2011-09-28 | 0.968 | 1,359,996 | +48,020 | 0.06% | 1,316,380 |
| 2011-09-30 | 2011-09-27 | 0.980 | 1,311,976 | +8,575 | 0.06% | 1,285,200 |
| 2011-09-28 | 2011-09-26 | 0.945 | 1,303,401 | +3,430 | 0.06% | 1,231,200 |
| 2011-09-27 | 2011-09-23 | 0.980 | 1,299,971 | -36,015 | 0.06% | 1,273,440 |
| 2011-09-26 | 2011-09-22 | 1.050 | 1,335,986 | -60,025 | 0.06% | 1,402,200 |
| 2011-09-23 | 2011-09-21 | 1.155 | 1,396,011 | -17,150 | 0.07% | 1,611,720 |
| 2011-09-22 | 2011-09-20 | 1.143 | 1,413,161 | -3,430 | 0.07% | 1,615,040 |
| 2011-09-21 | 2011-09-19 | 1.201 | 1,416,591 | -13,720 | 0.07% | 1,701,560 |
| 2011-09-20 | 2011-09-16 | 1.271 | 1,430,311 | -54,880 | 0.07% | 1,818,120 |
| 2011-09-19 | 2011-09-15 | 1.224 | 1,485,191 | +3,430 | 0.07% | 1,818,600 |
| 2011-09-16 | 2011-09-14 | 1.213 | 1,481,761 | -30,870 | 0.07% | 1,797,120 |
| 2011-09-15 | 2011-09-12 | 1.236 | 1,512,631 | -15,435 | 0.07% | 1,869,840 |
| 2011-09-14 | 2011-09-09 | 1.318 | 1,528,066 | -114,905 | 0.07% | 2,013,660 |
| 2011-09-12 | 2011-09-08 | 1.360 | 1,642,971 | -164,640 | 0.08% | 2,234,939 |
| 2011-09-09 | 2011-09-07 | 1.337 | 1,807,611 | -189,223 | 0.08% | 2,416,136 |
| 2011-09-08 | 2011-09-06 | 1.337 | 1,996,834 | -49,033 | 0.09% | 2,669,060 |
| 2011-09-07 | 2011-09-05 | 1.313 | 2,045,867 | -5,072 | 0.10% | 2,686,200 |
| 2011-09-06 | 2011-09-02 | 1.372 | 2,050,939 | +5,072 | 0.10% | 2,814,159 |
| 2011-09-05 | 2011-09-01 | 1.419 | 2,045,867 | +184,297 | 0.10% | 2,904,000 |
| 2011-09-02 | 2011-08-31 | 1.372 | 1,861,570 | +263,765 | 0.09% | 2,554,320 |
| 2011-09-01 | 2011-08-30 | 1.360 | 1,597,805 | +55,796 | 0.08% | 2,173,500 |
| 2011-08-31 | 2011-08-29 | 1.360 | 1,542,009 | +8,454 | 0.07% | 2,097,600 |
| 2011-08-29 | 2011-08-25 | 1.372 | 1,533,555 | +62,560 | 0.07% | 2,104,240 |
| 2011-08-26 | 2011-08-24 | 1.408 | 1,470,995 | +172,461 | 0.07% | 2,070,600 |
| 2011-08-25 | 2011-08-23 | 1.455 | 1,298,534 | +5,073 | 0.06% | 1,889,280 |
| 2011-08-24 | 2011-08-22 | 1.384 | 1,293,461 | +1,690 | 0.06% | 1,790,099 |
| 2011-08-23 | 2011-08-19 | 1.526 | 1,291,771 | -6,763 | 0.06% | 1,971,121 |
| 2011-08-19 | 2011-08-17 | 1.621 | 1,298,534 | +28,744 | 0.06% | 2,104,320 |
| 2011-08-17 | 2011-08-15 | 1.715 | 1,269,790 | +1,691 | 0.06% | 2,177,900 |
| 2011-08-15 | 2011-08-11 | 1.632 | 1,268,099 | -388,884 | 0.06% | 2,069,999 |
| 2011-08-12 | 2011-08-10 | 1.715 | 1,656,983 | -18,599 | 0.08% | 2,842,000 |
| 2011-08-11 | 2011-08-09 | 1.668 | 1,675,582 | +368,594 | 0.08% | 2,794,620 |
| 2011-08-10 | 2011-08-08 | 1.715 | 1,306,988 | -33,816 | 0.06% | 2,241,700 |
| 2011-08-09 | 2011-08-05 | 1.798 | 1,340,804 | -64,250 | 0.06% | 2,410,720 |
| 2011-08-08 | 2011-08-04 | 1.893 | 1,405,054 | -125,119 | 0.07% | 2,659,200 |
| 2011-08-05 | 2011-08-03 | 1.893 | 1,530,173 | -96,376 | 0.07% | 2,895,999 |
| 2011-08-04 | 2011-08-02 | 1.881 | 1,626,549 | -5,072 | 0.08% | 3,059,160 |
| 2011-08-03 | 2011-08-01 | 1.881 | 1,631,621 | +35,507 | 0.08% | 3,068,700 |
| 2011-08-02 | 2011-07-29 | 1.857 | 1,596,114 | -1,691 | 0.08% | 2,964,159 |
| 2011-08-01 | 2011-07-28 | 1.845 | 1,597,805 | -3,382 | 0.08% | 2,948,400 |
| 2011-07-29 | 2011-07-27 | 1.893 | 1,601,187 | +13,527 | 0.08% | 3,030,400 |
| 2011-07-28 | 2011-07-26 | 1.857 | 1,587,660 | +96,375 | 0.08% | 2,948,459 |
| 2011-07-27 | 2011-07-25 | 1.869 | 1,491,285 | +77,777 | 0.07% | 2,787,120 |
| 2011-07-26 | 2011-07-22 | 1.893 | 1,413,508 | +11,835 | 0.07% | 2,675,200 |
| 2011-07-21 | 2011-07-19 | 1.869 | 1,401,673 | -6,763 | 0.07% | 2,619,641 |
| 2011-07-20 | 2011-07-18 | 1.916 | 1,408,436 | +28,744 | 0.07% | 2,698,920 |
| 2011-07-19 | 2011-07-15 | 1.904 | 1,379,692 | -1,691 | 0.07% | 2,627,520 |
| 2011-07-18 | 2011-07-14 | 1.893 | 1,381,383 | -5,072 | 0.07% | 2,614,400 |
| 2011-07-15 | 2011-07-13 | 1.928 | 1,386,455 | -20,290 | 0.07% | 2,673,199 |
| 2011-07-14 | 2011-07-12 | 1.845 | 1,406,745 | -32,125 | 0.07% | 2,595,840 |
| 2011-07-13 | 2011-07-11 | 1.904 | 1,438,870 | -6,763 | 0.07% | 2,740,220 |
| 2011-07-12 | 2011-07-08 | 1.928 | 1,445,633 | +27,052 | 0.07% | 2,787,299 |
| 2011-07-11 | 2011-07-07 | 1.964 | 1,418,581 | +20,290 | 0.07% | 2,785,481 |
| 2011-07-08 | 2011-07-06 | 1.916 | 1,398,291 | +40,579 | 0.07% | 2,679,480 |
| 2011-07-07 | 2011-07-05 | 1.869 | 1,357,712 | +35,507 | 0.06% | 2,537,480 |
| 2011-07-06 | 2011-07-04 | 1.904 | 1,322,205 | +35,507 | 0.06% | 2,518,040 |
| 2011-07-05 | 2011-06-30 | 1.857 | 1,286,698 | -1,691 | 0.06% | 2,389,540 |
| 2011-07-04 | 2011-06-29 | 1.845 | 1,288,389 | +6,763 | 0.06% | 2,377,440 |
| 2011-06-28 | 2011-06-24 | 1.810 | 1,281,626 | +13,527 | 0.06% | 2,319,480 |
| 2011-06-13 | 2011-06-09 | 1.715 | 1,268,099 | -45,652 | 0.06% | 2,174,999 |
| 2011-06-10 | 2011-06-08 | 1.786 | 1,313,751 | -18,599 | 0.06% | 2,346,540 |
| 2011-06-09 | 2011-06-07 | 1.845 | 1,332,350 | -11,835 | 0.06% | 2,458,560 |
| 2011-06-08 | 2011-06-03 | 1.845 | 1,344,185 | -5,073 | 0.06% | 2,480,399 |
| 2011-06-03 | 2011-06-01 | 1.869 | 1,349,258 | +10,145 | 0.06% | 2,521,680 |
| 2011-06-02 | 2011-05-31 | 1.928 | 1,339,113 | +54,106 | 0.06% | 2,581,920 |
| 2011-06-01 | 2011-05-30 | 1.786 | 1,285,007 | +10,144 | 0.06% | 2,295,199 |
| 2011-05-31 | 2011-05-27 | 1.774 | 1,274,863 | +5,073 | 0.06% | 2,262,001 |
| 2011-05-30 | 2011-05-26 | 1.810 | 1,269,790 | +1,691 | 0.06% | 2,298,060 |
| 2011-05-25 | 2011-05-23 | 1.857 | 1,268,099 | -5,073 | 0.06% | 2,354,999 |
| 2011-05-24 | 2011-05-20 | 1.857 | 1,273,172 | +1,691 | 0.06% | 2,364,420 |
| 2011-05-23 | 2011-05-19 | 1.893 | 1,271,481 | +3,382 | 0.06% | 2,406,400 |
| 2011-05-19 | 2011-05-17 | 1.898 | 1,268,099 | +3,811 | 0.06% | 2,407,235 |
| 2011-05-13 | 2011-05-11 | 2.017 | 1,264,288 | -180,371 | 0.06% | 2,550,001 |
| 2011-05-12 | 2011-05-09 | 1.792 | 1,444,659 | +5,057 | 0.07% | 2,588,139 |
| 2011-05-09 | 2011-05-05 | 1.780 | 1,439,602 | -11,800 | 0.07% | 2,561,999 |
| 2011-05-06 | 2011-05-04 | 1.768 | 1,451,402 | -15,172 | 0.07% | 2,565,779 |
| 2011-05-04 | 2011-04-29 | 1.827 | 1,466,574 | +15,172 | 0.07% | 2,679,600 |
| 2011-05-03 | 2011-04-28 | 1.815 | 1,451,402 | +38,771 | 0.07% | 2,634,659 |
| 2011-04-29 | 2011-04-27 | 1.875 | 1,412,631 | +25,286 | 0.07% | 2,648,080 |
| 2011-04-28 | 2011-04-26 | 1.863 | 1,387,345 | +82,600 | 0.07% | 2,584,220 |
| 2011-04-27 | 2011-04-21 | 2.017 | 1,304,745 | +40,457 | 0.06% | 2,631,600 |
| 2011-04-18 | 2011-04-14 | 2.041 | 1,264,288 | -315,229 | 0.06% | 2,580,001 |
| 2011-04-15 | 2011-04-13 | 2.100 | 1,579,517 | +230,943 | 0.07% | 3,316,980 |
| 2011-04-14 | 2011-04-12 | 2.088 | 1,348,574 | -102,828 | 0.06% | 2,816,001 |
| 2011-04-13 | 2011-04-11 | 2.029 | 1,451,402 | +187,114 | 0.07% | 2,944,619 |
| 2010-11-26 | 2010-11-24 | 2.195 | 1,264,288 | -86,814 | 0.06% | 2,775,001 |
| 2010-11-25 | 2010-11-23 | 2.171 | 1,351,102 | -423,958 | 0.06% | 2,933,490 |
| 2010-11-24 | 2010-11-22 | 2.278 | 1,775,060 | -444,186 | 0.08% | 4,043,520 |
| 2010-11-23 | 2010-11-19 | 2.302 | 2,219,246 | -180,372 | 0.11% | 5,108,019 |
| 2010-11-22 | 2010-11-18 | 2.432 | 2,399,618 | +369,173 | 0.11% | 5,836,350 |
| 2010-11-19 | 2010-11-17 | 2.147 | 2,030,445 | 0.10% | 4,360,288 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy