History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 30,000 +0 0.00% 2,790
2025-10-13 2025-10-09 0.095 30,000 +0 0.00% 2,850
2025-10-10 2025-10-08 0.093 30,000 +0 0.00% 2,790
2025-10-09 2025-10-06 0.093 30,000 +0 0.00% 2,790
2025-10-08 2025-10-03 0.092 30,000 +0 0.00% 2,760
2025-10-06 2025-10-02 0.091 30,000 +0 0.00% 2,730
2025-10-03 2025-09-30 0.091 30,000 +0 0.00% 2,730
2025-10-02 2025-09-29 0.091 30,000 +0 0.00% 2,730
2025-09-30 2025-09-26 0.093 30,000 +0 0.00% 2,790
2025-09-29 2025-09-25 0.100 30,000 +0 0.00% 3,000
2025-09-26 2025-09-24 0.100 30,000 +0 0.00% 3,000
2025-09-25 2025-09-23 0.100 30,000 +0 0.00% 3,000
2025-09-24 2025-09-22 0.100 30,000 +0 0.00% 3,000
2025-09-23 2025-09-19 0.095 30,000 +0 0.00% 2,850
2025-09-22 2025-09-18 0.099 30,000 +0 0.00% 2,970
2025-09-19 2025-09-17 0.100 30,000 +0 0.00% 3,000
2025-09-18 2025-09-16 0.096 30,000 +0 0.00% 2,880
2025-09-17 2025-09-15 0.097 30,000 +0 0.00% 2,910
2025-09-16 2025-09-12 0.098 30,000 +0 0.00% 2,940
2025-09-15 2025-09-11 0.102 30,000 +0 0.00% 3,060
2025-09-12 2025-09-10 0.102 30,000 +0 0.00% 3,060
2025-09-11 2025-09-09 0.105 30,000 +0 0.00% 3,150
2025-09-10 2025-09-08 0.104 30,000 +0 0.00% 3,120
2025-09-09 2025-09-05 0.105 30,000 +0 0.00% 3,150
2025-09-08 2025-09-04 0.103 30,000 +0 0.00% 3,090
2025-09-05 2025-09-03 0.104 30,000 +0 0.00% 3,120
2025-09-04 2025-09-02 0.097 30,000 +0 0.00% 2,910
2025-09-03 2025-09-01 0.097 30,000 +0 0.00% 2,910
2025-09-02 2025-08-29 0.109 30,000 +0 0.00% 3,270
2025-09-01 2025-08-28 0.104 30,000 +0 0.00% 3,120
2025-08-29 2025-08-27 0.106 30,000 +0 0.00% 3,180
2025-08-28 2025-08-26 0.106 30,000 +0 0.00% 3,180
2025-08-27 2025-08-25 0.105 30,000 +0 0.00% 3,150
2025-08-26 2025-08-22 0.103 30,000 +0 0.00% 3,090
2025-08-25 2025-08-21 0.101 30,000 +0 0.00% 3,030
2025-08-22 2025-08-20 0.100 30,000 +0 0.00% 3,000
2025-08-21 2025-08-19 0.108 30,000 +0 0.00% 3,240
2025-08-20 2025-08-18 0.109 30,000 +0 0.00% 3,270
2025-08-19 2025-08-15 0.101 30,000 +0 0.00% 3,030
2025-08-18 2025-08-14 0.101 30,000 +0 0.00% 3,030
2025-08-15 2025-08-13 0.101 30,000 +0 0.00% 3,030
2025-08-14 2025-08-12 0.109 30,000 +0 0.00% 3,270
2025-08-13 2025-08-11 0.097 30,000 +0 0.00% 2,910
2025-08-12 2025-08-08 0.097 30,000 +0 0.00% 2,910
2025-08-11 2025-08-07 0.103 30,000 +0 0.00% 3,090
2025-08-08 2025-08-06 0.097 30,000 +0 0.00% 2,910
2025-08-07 2025-08-05 0.096 30,000 +0 0.00% 2,880
2025-08-06 2025-08-04 0.095 30,000 +0 0.00% 2,850
2025-08-05 2025-08-01 0.095 30,000 +0 0.00% 2,850
2025-08-04 2025-07-31 0.093 30,000 +0 0.00% 2,790
2025-08-01 2025-07-30 0.109 30,000 +0 0.00% 3,270
2025-07-31 2025-07-29 0.109 30,000 +0 0.00% 3,270
2025-07-30 2025-07-28 0.108 30,000 +0 0.00% 3,240
2025-07-29 2025-07-25 0.108 30,000 +0 0.00% 3,240
2025-07-28 2025-07-24 0.108 30,000 +0 0.00% 3,240
2025-07-25 2025-07-23 0.110 30,000 +0 0.00% 3,300
2025-07-24 2025-07-22 0.110 30,000 +0 0.00% 3,300
2025-07-23 2025-07-21 0.106 30,000 +0 0.00% 3,180
2025-07-22 2025-07-18 0.092 30,000 +0 0.00% 2,760
2025-07-21 2025-07-17 0.100 30,000 +0 0.00% 3,000
2025-07-18 2025-07-16 0.099 30,000 +0 0.00% 2,970
2025-07-17 2025-07-15 0.097 30,000 +0 0.00% 2,910
2025-07-16 2025-07-14 0.097 30,000 +0 0.00% 2,910
2025-07-15 2025-07-11 0.096 30,000 +0 0.00% 2,880
2025-07-14 2025-07-10 0.109 30,000 +0 0.00% 3,270
2025-07-11 2025-07-09 0.109 30,000 +0 0.00% 3,270
2025-07-10 2025-07-08 0.108 30,000 +0 0.00% 3,240
2025-07-09 2025-07-07 0.108 30,000 +0 0.00% 3,240
2025-07-08 2025-07-04 0.108 30,000 +0 0.00% 3,240
2025-07-07 2025-07-03 0.108 30,000 +0 0.00% 3,240
2025-07-04 2025-07-02 0.109 30,000 +0 0.00% 3,270
2025-07-03 2025-06-30 0.110 30,000 +0 0.00% 3,300
2025-07-02 2025-06-27 0.110 30,000 +0 0.00% 3,300
2025-06-30 2025-06-26 0.110 30,000 +0 0.00% 3,300
2025-06-27 2025-06-25 0.099 30,000 +0 0.00% 2,970
2025-06-26 2025-06-24 0.096 30,000 +0 0.00% 2,880
2025-06-25 2025-06-23 0.106 30,000 +0 0.00% 3,180
2025-06-24 2025-06-20 0.105 30,000 +0 0.00% 3,150
2025-06-23 2025-06-19 0.106 30,000 +0 0.00% 3,180
2025-06-20 2025-06-18 0.106 30,000 +0 0.00% 3,180
2025-06-19 2025-06-17 0.098 30,000 +0 0.00% 2,940
2025-06-18 2025-06-16 0.105 30,000 +0 0.00% 3,150
2025-06-17 2025-06-13 0.101 30,000 +0 0.00% 3,030
2025-06-16 2025-06-12 0.086 30,000 +0 0.00% 2,580
2025-06-13 2025-06-11 0.100 30,000 +0 0.00% 3,000
2025-06-12 2025-06-10 0.090 30,000 +0 0.00% 2,700
2025-06-11 2025-06-09 0.106 30,000 +0 0.00% 3,180
2025-06-10 2025-06-06 0.112 30,000 +0 0.00% 3,360
2025-06-09 2025-06-05 0.111 30,000 +0 0.00% 3,330
2025-06-06 2025-06-04 0.105 30,000 +0 0.00% 3,150
2025-06-05 2025-06-03 0.100 30,000 +0 0.00% 3,000
2025-06-04 2025-06-02 0.094 30,000 +0 0.00% 2,820
2025-06-03 2025-05-30 0.087 30,000 +0 0.00% 2,610
2025-06-02 2025-05-29 0.085 30,000 +0 0.00% 2,550
2025-05-30 2025-05-28 0.082 30,000 +0 0.00% 2,460
2025-05-29 2025-05-27 0.077 30,000 +0 0.00% 2,310
2025-05-28 2025-05-26 0.071 30,000 +0 0.00% 2,130
2025-05-27 2025-05-23 0.064 30,000 +0 0.00% 1,920
2025-05-26 2025-05-22 0.061 30,000 +0 0.00% 1,830
2025-05-23 2025-05-21 0.054 30,000 +0 0.00% 1,620
2025-05-22 2025-05-20 0.060 30,000 +0 0.00% 1,800
2025-05-21 2025-05-19 0.060 30,000 +0 0.00% 1,800
2025-05-20 2025-05-16 0.061 30,000 +0 0.00% 1,830
2025-05-19 2025-05-15 0.060 30,000 +0 0.00% 1,800
2025-05-16 2025-05-14 0.059 30,000 +0 0.00% 1,770
2025-05-15 2025-05-13 0.057 30,000 +0 0.00% 1,710
2025-05-14 2025-05-12 0.056 30,000 +0 0.00% 1,680
2025-05-13 2025-05-09 0.055 30,000 +0 0.00% 1,650
2025-05-12 2025-05-08 0.056 30,000 +0 0.00% 1,680
2025-05-09 2025-05-07 0.055 30,000 +0 0.00% 1,650
2025-05-08 2025-05-06 0.058 30,000 +0 0.00% 1,740
2025-05-07 2025-05-02 0.057 30,000 +0 0.00% 1,710
2025-05-06 2025-04-30 0.052 30,000 +0 0.00% 1,560
2025-05-02 2025-04-29 0.056 30,000 +0 0.00% 1,680
2025-04-30 2025-04-28 0.048 30,000 +0 0.00% 1,440
2025-04-29 2025-04-25 0.054 30,000 +0 0.00% 1,620
2025-04-28 2025-04-24 0.054 30,000 +0 0.00% 1,620
2025-04-25 2025-04-23 0.050 30,000 +0 0.00% 1,500
2025-04-24 2025-04-22 0.048 30,000 +0 0.00% 1,440
2025-04-23 2025-04-17 0.049 30,000 +0 0.00% 1,470
2025-04-22 2025-04-16 0.048 30,000 +0 0.00% 1,440
2025-04-17 2025-04-15 0.048 30,000 +0 0.00% 1,440
2025-04-16 2025-04-14 0.053 30,000 +0 0.00% 1,590
2025-04-15 2025-04-11 0.045 30,000 +0 0.00% 1,350
2025-04-14 2025-04-10 0.052 30,000 +0 0.00% 1,560
2025-04-11 2025-04-09 0.050 30,000 +0 0.00% 1,500
2025-04-10 2025-04-08 0.049 30,000 +0 0.00% 1,470
2025-04-09 2025-04-07 0.049 30,000 +0 0.00% 1,470
2025-04-08 2025-04-03 0.043 30,000 +0 0.00% 1,290
2025-04-07 2025-04-02 0.049 30,000 +0 0.00% 1,470
2025-04-03 2025-04-01 0.048 30,000 +0 0.00% 1,440
2025-04-02 2025-03-31 0.048 30,000 +0 0.00% 1,440
2025-04-01 2025-03-28 0.047 30,000 +0 0.00% 1,410
2025-03-31 2025-03-27 0.047 30,000 +0 0.00% 1,410
2025-03-28 2025-03-26 0.050 30,000 +0 0.00% 1,500
2025-03-27 2025-03-25 0.050 30,000 +0 0.00% 1,500
2025-03-26 2025-03-24 0.050 30,000 +0 0.00% 1,500
2025-03-25 2025-03-21 0.046 30,000 +0 0.00% 1,380
2025-03-24 2025-03-20 0.051 30,000 +0 0.00% 1,530
2025-03-21 2025-03-19 0.051 30,000 +0 0.00% 1,530
2025-03-20 2025-03-18 0.050 30,000 +0 0.00% 1,500
2025-03-19 2025-03-17 0.049 30,000 +0 0.00% 1,470
2025-03-18 2025-03-14 0.046 30,000 +0 0.00% 1,380
2025-03-17 2025-03-13 0.049 30,000 +0 0.00% 1,470
2025-03-14 2025-03-12 0.049 30,000 +0 0.00% 1,470
2025-03-13 2025-03-11 0.048 30,000 +0 0.00% 1,440
2025-03-12 2025-03-10 0.044 30,000 +0 0.00% 1,320
2025-03-11 2025-03-07 0.041 30,000 +0 0.00% 1,230
2025-03-10 2025-03-06 0.042 30,000 +0 0.00% 1,260
2025-03-07 2025-03-05 0.044 30,000 +0 0.00% 1,320
2025-03-06 2025-03-04 0.036 30,000 +0 0.00% 1,080
2025-03-05 2025-03-03 0.040 30,000 +0 0.00% 1,200
2025-03-04 2025-02-28 0.041 30,000 +0 0.00% 1,230
2025-03-03 2025-02-27 0.045 30,000 +0 0.00% 1,350
2025-02-28 2025-02-26 0.045 30,000 +0 0.00% 1,350
2025-02-27 2025-02-25 0.038 30,000 +0 0.00% 1,140
2025-02-26 2025-02-24 0.034 30,000 +0 0.00% 1,020
2025-02-25 2025-02-21 0.038 30,000 +0 0.00% 1,140
2025-02-24 2025-02-20 0.030 30,000 +0 0.00% 900
2025-02-21 2025-02-19 0.031 30,000 +0 0.00% 930
2025-02-20 2025-02-18 0.031 30,000 +0 0.00% 930
2025-02-19 2025-02-17 0.032 30,000 +0 0.00% 960
2025-02-18 2025-02-14 0.032 30,000 +0 0.00% 960
2025-02-17 2025-02-13 0.033 30,000 +0 0.00% 990
2025-02-14 2025-02-12 0.033 30,000 +0 0.00% 990
2025-02-13 2025-02-11 0.033 30,000 +0 0.00% 990
2025-02-12 2025-02-10 0.033 30,000 +0 0.00% 990
2025-02-11 2025-02-07 0.033 30,000 +0 0.00% 990
2025-02-10 2025-02-06 0.033 30,000 +0 0.00% 990
2025-02-07 2025-02-05 0.035 30,000 +0 0.00% 1,050
2025-02-06 2025-02-04 0.037 30,000 +0 0.00% 1,110
2025-02-05 2025-02-03 0.032 30,000 +0 0.00% 960
2025-02-04 2025-01-28 0.033 30,000 +0 0.00% 990
2025-02-03 2025-01-24 0.032 30,000 +0 0.00% 960
2025-01-27 2025-01-23 0.032 30,000 +0 0.00% 960
2025-01-24 2025-01-22 0.030 30,000 +0 0.00% 900
2025-01-23 2025-01-21 0.030 30,000 +0 0.00% 900
2025-01-22 2025-01-20 0.032 30,000 +0 0.00% 960
2025-01-21 2025-01-17 0.032 30,000 +0 0.00% 960
2025-01-20 2025-01-16 0.033 30,000 +0 0.00% 990
2025-01-17 2025-01-15 0.034 30,000 +0 0.00% 1,020
2025-01-16 2025-01-14 0.034 30,000 +0 0.00% 1,020
2025-01-15 2025-01-13 0.035 30,000 +0 0.00% 1,050
2025-01-14 2025-01-10 0.041 30,000 +0 0.00% 1,230
2025-01-13 2025-01-09 0.034 30,000 +0 0.00% 1,020
2025-01-10 2025-01-08 0.035 30,000 +0 0.00% 1,050
2025-01-09 2025-01-07 0.037 30,000 +0 0.00% 1,110
2025-01-08 2025-01-06 0.035 30,000 +0 0.00% 1,050
2025-01-07 2025-01-03 0.038 30,000 +0 0.00% 1,140
2025-01-06 2025-01-02 0.037 30,000 +0 0.00% 1,110
2025-01-03 2024-12-31 0.037 30,000 +0 0.00% 1,110
2025-01-02 2024-12-27 0.037 30,000 +0 0.00% 1,110
2024-12-30 2024-12-24 0.037 30,000 +0 0.00% 1,110
2024-12-27 2024-12-20 0.039 30,000 +0 0.00% 1,170
2024-12-23 2024-12-19 0.040 30,000 +0 0.00% 1,200
2024-12-20 2024-12-18 0.044 30,000 +0 0.00% 1,320
2024-12-19 2024-12-17 0.043 30,000 +0 0.00% 1,290
2024-12-18 2024-12-16 0.046 30,000 +0 0.00% 1,380
2024-12-17 2024-12-13 0.049 30,000 +0 0.00% 1,470
2024-12-16 2024-12-12 0.033 30,000 +0 0.00% 990
2024-12-13 2024-12-11 0.034 30,000 +0 0.00% 1,020
2024-12-12 2024-12-10 0.035 30,000 +0 0.00% 1,050
2024-12-11 2024-12-09 0.035 30,000 +0 0.00% 1,050
2024-12-10 2024-12-06 0.041 30,000 +0 0.00% 1,230
2024-12-09 2024-12-05 0.038 30,000 +0 0.00% 1,140
2024-12-06 2024-12-04 0.038 30,000 +0 0.00% 1,140
2024-12-05 2024-12-03 0.038 30,000 +0 0.00% 1,140
2024-12-04 2024-12-02 0.037 30,000 +0 0.00% 1,110
2024-12-03 2024-11-29 0.037 30,000 +0 0.00% 1,110
2024-12-02 2024-11-28 0.038 30,000 +0 0.00% 1,140
2024-11-29 2024-11-27 0.038 30,000 +0 0.00% 1,140
2024-11-28 2024-11-26 0.039 30,000 +0 0.00% 1,170
2024-11-27 2024-11-25 0.033 30,000 +0 0.00% 990
2024-11-26 2024-11-22 0.032 30,000 +0 0.00% 960
2024-11-25 2024-11-21 0.038 30,000 +0 0.00% 1,140
2024-11-22 2024-11-20 0.036 30,000 +0 0.00% 1,080
2024-11-21 2024-11-19 0.043 30,000 +0 0.00% 1,290
2024-11-20 2024-11-18 0.039 30,000 +0 0.00% 1,170
2024-11-19 2024-11-15 0.038 30,000 +0 0.00% 1,140
2024-11-18 2024-11-14 0.035 30,000 +0 0.00% 1,050
2024-11-15 2024-11-13 0.035 30,000 +0 0.00% 1,050
2024-11-14 2024-11-12 0.035 30,000 +0 0.00% 1,050
2024-11-13 2024-11-11 0.034 30,000 +0 0.00% 1,020
2024-11-12 2024-11-08 0.034 30,000 +0 0.00% 1,020
2024-11-11 2024-11-07 0.035 30,000 +0 0.00% 1,050
2024-11-08 2024-11-06 0.032 30,000 +0 0.00% 960
2024-11-07 2024-11-05 0.032 30,000 +0 0.00% 960
2024-11-06 2024-11-04 0.032 30,000 +0 0.00% 960
2024-11-05 2024-11-01 0.032 30,000 +0 0.00% 960
2024-11-04 2024-10-31 0.033 30,000 +0 0.00% 990
2024-11-01 2024-10-30 0.033 30,000 +0 0.00% 990
2024-10-31 2024-10-29 0.035 30,000 +0 0.00% 1,050
2024-10-30 2024-10-28 0.035 30,000 +0 0.00% 1,050
2024-10-29 2024-10-25 0.039 30,000 +0 0.00% 1,170
2024-10-28 2024-10-24 0.039 30,000 +0 0.00% 1,170
2024-10-25 2024-10-23 0.036 30,000 +0 0.00% 1,080
2024-10-24 2024-10-22 0.038 30,000 +0 0.00% 1,140
2024-10-23 2024-10-21 0.036 30,000 +0 0.00% 1,080
2024-10-22 2024-10-18 0.039 30,000 +0 0.00% 1,170
2024-10-21 2024-10-17 0.038 30,000 +0 0.00% 1,140
2024-10-18 2024-10-16 0.038 30,000 +0 0.00% 1,140
2024-10-17 2024-10-15 0.038 30,000 +0 0.00% 1,140
2024-10-16 2024-10-14 0.041 30,000 +0 0.00% 1,230
2024-10-15 2024-10-10 0.041 30,000 +0 0.00% 1,230
2024-10-14 2024-10-09 0.045 30,000 +0 0.00% 1,350
2024-10-10 2024-10-08 0.043 30,000 +0 0.00% 1,290
2024-10-09 2024-10-07 0.054 30,000 +0 0.00% 1,620
2024-10-08 2024-10-04 0.052 30,000 +0 0.00% 1,560
2024-10-07 2024-10-03 0.050 30,000 +0 0.00% 1,500
2024-10-04 2024-10-02 0.064 30,000 +0 0.00% 1,920
2024-10-03 2024-09-30 0.049 30,000 +0 0.00% 1,470
2024-10-02 2024-09-27 0.034 30,000 +0 0.00% 1,020
2024-09-30 2024-09-26 0.026 30,000 +0 0.00% 780
2024-09-27 2024-09-25 0.026 30,000 +0 0.00% 780
2024-09-26 2024-09-24 0.029 30,000 +0 0.00% 870
2024-09-25 2024-09-23 0.025 30,000 +0 0.00% 750
2024-09-24 2024-09-20 0.020 30,000 +0 0.00% 600
2024-09-23 2024-09-19 0.020 30,000 +0 0.00% 600
2024-09-20 2024-09-17 0.020 30,000 +0 0.00% 600
2024-09-19 2024-09-16 0.020 30,000 +0 0.00% 600
2024-09-17 2024-09-13 0.023 30,000 +0 0.00% 690
2024-09-16 2024-09-12 0.023 30,000 +0 0.00% 690
2024-09-13 2024-09-11 0.022 30,000 +0 0.00% 660
2024-09-12 2024-09-10 0.022 30,000 +0 0.00% 660
2024-09-11 2024-09-09 0.022 30,000 +0 0.00% 660
2024-09-10 2024-09-05 0.022 30,000 +0 0.00% 660
2024-09-09 2024-09-04 0.022 30,000 +0 0.00% 660
2024-09-05 2024-09-03 0.025 30,000 +0 0.00% 750
2024-09-04 2024-09-02 0.028 30,000 +0 0.00% 840
2024-09-03 2024-08-30 0.028 30,000 +0 0.00% 840
2024-09-02 2024-08-29 0.028 30,000 +0 0.00% 840
2024-08-30 2024-08-28 0.028 30,000 +0 0.00% 840
2024-08-29 2024-08-27 0.027 30,000 +0 0.00% 810
2024-08-28 2024-08-26 0.026 30,000 +0 0.00% 780
2024-08-27 2024-08-23 0.026 30,000 +0 0.00% 780
2024-08-26 2024-08-22 0.026 30,000 +0 0.00% 780
2024-08-23 2024-08-21 0.027 30,000 +0 0.00% 810
2024-08-22 2024-08-20 0.027 30,000 +0 0.00% 810
2024-08-21 2024-08-19 0.027 30,000 +0 0.00% 810
2024-08-20 2024-08-16 0.027 30,000 +0 0.00% 810
2024-08-19 2024-08-15 0.027 30,000 +0 0.00% 810
2024-08-16 2024-08-14 0.029 30,000 +0 0.00% 870
2024-08-15 2024-08-13 0.029 30,000 +0 0.00% 870
2024-08-14 2024-08-12 0.029 30,000 +0 0.00% 870
2024-08-13 2024-08-09 0.030 30,000 +0 0.00% 900
2024-08-12 2024-08-08 0.030 30,000 +0 0.00% 900
2024-08-09 2024-08-07 0.031 30,000 +0 0.00% 930
2024-08-08 2024-08-06 0.030 30,000 +0 0.00% 900
2024-08-07 2024-08-05 0.034 30,000 +0 0.00% 1,020
2024-08-06 2024-08-02 0.035 30,000 +0 0.00% 1,050
2024-08-05 2024-08-01 0.036 30,000 +0 0.00% 1,080
2024-08-02 2024-07-31 0.036 30,000 +0 0.00% 1,080
2024-08-01 2024-07-30 0.036 30,000 +0 0.00% 1,080
2024-07-31 2024-07-29 0.036 30,000 +0 0.00% 1,080
2024-07-30 2024-07-26 0.036 30,000 +0 0.00% 1,080
2024-07-29 2024-07-25 0.036 30,000 +0 0.00% 1,080
2024-07-26 2024-07-24 0.036 30,000 +0 0.00% 1,080
2024-07-25 2024-07-23 0.036 30,000 +0 0.00% 1,080
2024-07-24 2024-07-22 0.039 30,000 +0 0.00% 1,170
2024-07-23 2024-07-19 0.039 30,000 +0 0.00% 1,170
2024-07-22 2024-07-18 0.039 30,000 +0 0.00% 1,170
2024-07-19 2024-07-17 0.034 30,000 +0 0.00% 1,020
2024-07-18 2024-07-16 0.039 30,000 +0 0.00% 1,170
2024-07-17 2024-07-15 0.039 30,000 +0 0.00% 1,170
2024-07-16 2024-07-12 0.039 30,000 +0 0.00% 1,170
2024-07-15 2024-07-11 0.039 30,000 +0 0.00% 1,170
2024-07-12 2024-07-10 0.038 30,000 +0 0.00% 1,140
2024-07-11 2024-07-09 0.039 30,000 +0 0.00% 1,170
2024-07-10 2024-07-08 0.035 30,000 +0 0.00% 1,050
2024-07-09 2024-07-05 0.039 30,000 +0 0.00% 1,170
2024-07-08 2024-07-04 0.039 30,000 +0 0.00% 1,170
2024-07-05 2024-07-03 0.039 30,000 +0 0.00% 1,170
2024-07-04 2024-07-02 0.036 30,000 +0 0.00% 1,080
2024-07-03 2024-06-28 0.033 30,000 +0 0.00% 990
2024-07-02 2024-06-27 0.037 30,000 +0 0.00% 1,110
2024-06-28 2024-06-26 0.036 30,000 +0 0.00% 1,080
2024-06-27 2024-06-25 0.037 30,000 +0 0.00% 1,110
2024-06-26 2024-06-24 0.040 30,000 +0 0.00% 1,200
2024-06-25 2024-06-21 0.038 30,000 +0 0.00% 1,140
2024-06-24 2024-06-20 0.036 30,000 +0 0.00% 1,080
2024-06-21 2024-06-19 0.039 30,000 +0 0.00% 1,170
2024-06-20 2024-06-18 0.034 30,000 +0 0.00% 1,020
2024-06-19 2024-06-17 0.039 30,000 +0 0.00% 1,170
2024-06-18 2024-06-14 0.039 30,000 +0 0.00% 1,170
2024-06-17 2024-06-13 0.041 30,000 +0 0.00% 1,230
2024-06-14 2024-06-12 0.036 30,000 +0 0.00% 1,080
2024-06-13 2024-06-11 0.043 30,000 +0 0.00% 1,290
2024-06-12 2024-06-07 0.043 30,000 +0 0.00% 1,290
2024-06-11 2024-06-06 0.039 30,000 +0 0.00% 1,170
2024-06-07 2024-06-05 0.039 30,000 +0 0.00% 1,170
2024-06-06 2024-06-04 0.042 30,000 +0 0.00% 1,260
2024-06-05 2024-06-03 0.042 30,000 +0 0.00% 1,260
2024-06-04 2024-05-31 0.042 30,000 +0 0.00% 1,260
2024-06-03 2024-05-30 0.048 30,000 +0 0.00% 1,440
2024-05-31 2024-05-29 0.049 30,000 +0 0.00% 1,470
2024-05-30 2024-05-28 0.045 30,000 +0 0.00% 1,350
2024-05-29 2024-05-27 0.047 30,000 +0 0.00% 1,410
2024-05-28 2024-05-24 0.042 30,000 +0 0.00% 1,260
2024-05-27 2024-05-23 0.044 30,000 +0 0.00% 1,320
2024-05-24 2024-05-22 0.043 30,000 +0 0.00% 1,290
2024-05-23 2024-05-21 0.040 30,000 +0 0.00% 1,200
2024-05-22 2024-05-20 0.046 30,000 +0 0.00% 1,380
2024-05-21 2024-05-17 0.047 30,000 +0 0.00% 1,410
2024-05-20 2024-05-16 0.046 30,000 +0 0.00% 1,380
2024-05-17 2024-05-14 0.047 30,000 +0 0.00% 1,410
2024-05-16 2024-05-13 0.045 30,000 +0 0.00% 1,350
2024-05-14 2024-05-10 0.037 30,000 +0 0.00% 1,110
2024-05-13 2024-05-09 0.040 30,000 +0 0.00% 1,200
2024-05-10 2024-05-08 0.041 30,000 +0 0.00% 1,230
2024-05-09 2024-05-07 0.036 30,000 +0 0.00% 1,080
2024-05-08 2024-05-06 0.042 30,000 +0 0.00% 1,260
2024-05-07 2024-05-03 0.040 30,000 +0 0.00% 1,200
2024-05-06 2024-05-02 0.041 30,000 +0 0.00% 1,230
2024-05-03 2024-04-30 0.039 30,000 +0 0.00% 1,170
2024-05-02 2024-04-29 0.034 30,000 +0 0.00% 1,020
2024-04-30 2024-04-26 0.034 30,000 +0 0.00% 1,020
2024-04-29 2024-04-25 0.033 30,000 +0 0.00% 990
2024-04-26 2024-04-24 0.033 30,000 +0 0.00% 990
2024-04-25 2024-04-23 0.038 30,000 +0 0.00% 1,140
2024-04-24 2024-04-22 0.040 30,000 +0 0.00% 1,200
2024-04-23 2024-04-19 0.035 30,000 +0 0.00% 1,050
2024-04-22 2024-04-18 0.035 30,000 +0 0.00% 1,050
2024-04-19 2024-04-17 0.041 30,000 +0 0.00% 1,230
2024-04-18 2024-04-16 0.036 30,000 +0 0.00% 1,080
2024-04-17 2024-04-15 0.036 30,000 +0 0.00% 1,080
2024-04-16 2024-04-12 0.035 30,000 +0 0.00% 1,050
2024-04-15 2024-04-11 0.033 30,000 +0 0.00% 990
2024-04-12 2024-04-10 0.033 30,000 +0 0.00% 990
2024-04-11 2024-04-09 0.034 30,000 +0 0.00% 1,020
2024-04-10 2024-04-08 0.035 30,000 +0 0.00% 1,050
2024-04-09 2024-04-05 0.035 30,000 +0 0.00% 1,050
2024-04-08 2024-04-03 0.035 30,000 +0 0.00% 1,050
2024-04-05 2024-04-02 0.036 30,000 +0 0.00% 1,080
2024-04-03 2024-03-28 0.037 30,000 +0 0.00% 1,110
2024-04-02 2024-03-27 0.040 30,000 +0 0.00% 1,200
2024-03-28 2024-03-26 0.039 30,000 +0 0.00% 1,170
2024-03-27 2024-03-25 0.039 30,000 +0 0.00% 1,170
2024-03-26 2024-03-22 0.037 30,000 +0 0.00% 1,110
2024-03-25 2024-03-21 0.040 30,000 +0 0.00% 1,200
2024-03-22 2024-03-20 0.036 30,000 +0 0.00% 1,080
2024-03-21 2024-03-19 0.036 30,000 +0 0.00% 1,080
2024-03-20 2024-03-18 0.036 30,000 +0 0.00% 1,080
2024-03-19 2024-03-15 0.036 30,000 +0 0.00% 1,080
2024-03-18 2024-03-14 0.042 30,000 +0 0.00% 1,260
2024-03-15 2024-03-13 0.042 30,000 +0 0.00% 1,260
2024-03-14 2024-03-12 0.042 30,000 +0 0.00% 1,260
2024-03-13 2024-03-11 0.042 30,000 +0 0.00% 1,260
2024-03-12 2024-03-08 0.041 30,000 +0 0.00% 1,230
2024-03-11 2024-03-07 0.035 30,000 +0 0.00% 1,050
2024-03-08 2024-03-06 0.042 30,000 +0 0.00% 1,260
2024-03-07 2024-03-05 0.033 30,000 +0 0.00% 990
2024-03-06 2024-03-04 0.039 30,000 +0 0.00% 1,170
2024-03-05 2024-03-01 0.039 30,000 +0 0.00% 1,170
2024-03-04 2024-02-29 0.037 30,000 +0 0.00% 1,110
2024-03-01 2024-02-28 0.037 30,000 +0 0.00% 1,110
2024-02-29 2024-02-27 0.047 30,000 +0 0.00% 1,410
2024-02-28 2024-02-26 0.048 30,000 +0 0.00% 1,440
2024-02-27 2024-02-23 0.047 30,000 +0 0.00% 1,410
2024-02-26 2024-02-22 0.046 30,000 +0 0.00% 1,380
2024-02-23 2024-02-21 0.042 30,000 +0 0.00% 1,260
2024-02-22 2024-02-20 0.042 30,000 +0 0.00% 1,260
2024-02-21 2024-02-19 0.038 30,000 +0 0.00% 1,140
2024-02-20 2024-02-16 0.039 30,000 +0 0.00% 1,170
2024-02-19 2024-02-15 0.044 30,000 +0 0.00% 1,320
2024-02-16 2024-02-14 0.045 30,000 +0 0.00% 1,350
2024-02-15 2024-02-09 0.045 30,000 +0 0.00% 1,350
2024-02-14 2024-02-07 0.041 30,000 +0 0.00% 1,230
2024-02-08 2024-02-06 0.042 30,000 +0 0.00% 1,260
2024-02-07 2024-02-05 0.035 30,000 +0 0.00% 1,050
2024-02-06 2024-02-02 0.035 30,000 +0 0.00% 1,050
2024-02-05 2024-02-01 0.035 30,000 +0 0.00% 1,050
2024-02-02 2024-01-31 0.035 30,000 +0 0.00% 1,050
2024-02-01 2024-01-30 0.035 30,000 +0 0.00% 1,050
2024-01-31 2024-01-29 0.035 30,000 +0 0.00% 1,050
2024-01-30 2024-01-26 0.035 30,000 +0 0.00% 1,050
2024-01-29 2024-01-25 0.039 30,000 +0 0.00% 1,170
2024-01-26 2024-01-24 0.039 30,000 +0 0.00% 1,170
2024-01-25 2024-01-23 0.045 30,000 +0 0.00% 1,350
2024-01-24 2024-01-22 0.045 30,000 +0 0.00% 1,350
2024-01-23 2024-01-19 0.045 30,000 +0 0.00% 1,350
2024-01-22 2024-01-18 0.038 30,000 +0 0.00% 1,140
2024-01-19 2024-01-17 0.041 30,000 +0 0.00% 1,230
2024-01-18 2024-01-16 0.048 30,000 +0 0.00% 1,440
2024-01-17 2024-01-15 0.048 30,000 +0 0.00% 1,440
2024-01-16 2024-01-12 0.048 30,000 +0 0.00% 1,440
2024-01-15 2024-01-11 0.048 30,000 +0 0.00% 1,440
2024-01-12 2024-01-10 0.048 30,000 +0 0.00% 1,440
2024-01-11 2024-01-09 0.047 30,000 +0 0.00% 1,410
2024-01-10 2024-01-08 0.048 30,000 +0 0.00% 1,440
2024-01-09 2024-01-05 0.053 30,000 +0 0.00% 1,590
2024-01-08 2024-01-04 0.048 30,000 +0 0.00% 1,440
2024-01-05 2024-01-03 0.057 30,000 +0 0.00% 1,710
2024-01-04 2024-01-02 0.053 30,000 +0 0.00% 1,590
2024-01-03 2023-12-29 0.053 30,000 +0 0.00% 1,590
2024-01-02 2023-12-28 0.053 30,000 +0 0.00% 1,590
2023-12-29 2023-12-27 0.054 30,000 +0 0.00% 1,620
2023-12-28 2023-12-22 0.054 30,000 +0 0.00% 1,620
2023-12-27 2023-12-21 0.054 30,000 +0 0.00% 1,620
2023-12-22 2023-12-20 0.054 30,000 +0 0.00% 1,620
2023-12-21 2023-12-19 0.055 30,000 +0 0.00% 1,650
2023-12-20 2023-12-18 0.051 30,000 +0 0.00% 1,530
2023-12-19 2023-12-15 0.051 30,000 +0 0.00% 1,530
2023-12-18 2023-12-14 0.049 30,000 +0 0.00% 1,470
2023-12-15 2023-12-13 0.051 30,000 +0 0.00% 1,530
2023-12-14 2023-12-12 0.057 30,000 +0 0.00% 1,710
2023-12-13 2023-12-11 0.053 30,000 +0 0.00% 1,590
2023-12-12 2023-12-08 0.058 30,000 +0 0.00% 1,740
2023-12-11 2023-12-07 0.058 30,000 +0 0.00% 1,740
2023-12-08 2023-12-06 0.058 30,000 +0 0.00% 1,740
2023-12-07 2023-12-05 0.056 30,000 +0 0.00% 1,680
2023-12-06 2023-12-04 0.056 30,000 +0 0.00% 1,680
2023-12-05 2023-12-01 0.058 30,000 +0 0.00% 1,740
2023-12-04 2023-11-30 0.058 30,000 +0 0.00% 1,740
2023-12-01 2023-11-29 0.058 30,000 +0 0.00% 1,740
2023-11-30 2023-11-28 0.063 30,000 +0 0.00% 1,890
2023-11-29 2023-11-27 0.063 30,000 +0 0.00% 1,890
2023-11-28 2023-11-24 0.055 30,000 +0 0.00% 1,650
2023-11-27 2023-11-23 0.055 30,000 +0 0.00% 1,650
2023-11-24 2023-11-22 0.055 30,000 +0 0.00% 1,650
2023-11-23 2023-11-21 0.055 30,000 +0 0.00% 1,650
2023-11-22 2023-11-20 0.059 30,000 +0 0.00% 1,770
2023-11-21 2023-11-17 0.059 30,000 +0 0.00% 1,770
2023-11-20 2023-11-16 0.059 30,000 +0 0.00% 1,770
2023-11-17 2023-11-15 0.059 30,000 +0 0.00% 1,770
2023-11-16 2023-11-14 0.069 30,000 +0 0.00% 2,070
2023-11-15 2023-11-13 0.071 30,000 +0 0.00% 2,130
2023-11-14 2023-11-10 0.071 30,000 +0 0.00% 2,130
2023-11-13 2023-11-09 0.072 30,000 +0 0.00% 2,160
2023-11-10 2023-11-08 0.062 30,000 +0 0.00% 1,860
2023-11-09 2023-11-07 0.055 30,000 +0 0.00% 1,650
2023-11-08 2023-11-06 0.062 30,000 +0 0.00% 1,860
2023-11-07 2023-11-03 0.066 30,000 +0 0.00% 1,980
2023-11-06 2023-11-02 0.060 30,000 +0 0.00% 1,800
2023-11-03 2023-11-01 0.059 30,000 +0 0.00% 1,770
2023-11-02 2023-10-31 0.059 30,000 +0 0.00% 1,770
2023-11-01 2023-10-30 0.059 30,000 +0 0.00% 1,770
2023-10-31 2023-10-27 0.059 30,000 +0 0.00% 1,770
2023-10-30 2023-10-26 0.053 30,000 +0 0.00% 1,590
2023-10-27 2023-10-25 0.053 30,000 +0 0.00% 1,590
2023-10-26 2023-10-24 0.053 30,000 +0 0.00% 1,590
2023-10-25 2023-10-20 0.060 30,000 +0 0.00% 1,800
2023-10-24 2023-10-19 0.060 30,000 +0 0.00% 1,800
2023-10-20 2023-10-18 0.067 30,000 +0 0.00% 2,010
2023-10-19 2023-10-17 0.059 30,000 +0 0.00% 1,770
2023-10-18 2023-10-16 0.059 30,000 +0 0.00% 1,770
2023-10-17 2023-10-13 0.059 30,000 +0 0.00% 1,770
2023-10-16 2023-10-12 0.060 30,000 +0 0.00% 1,800
2023-10-13 2023-10-11 0.060 30,000 +0 0.00% 1,800
2023-10-12 2023-10-10 0.055 30,000 +0 0.00% 1,650
2023-10-11 2023-10-09 0.051 30,000 +0 0.00% 1,530
2023-10-10 2023-10-06 0.051 30,000 +0 0.00% 1,530
2023-10-09 2023-10-05 0.051 30,000 +0 0.00% 1,530
2023-10-06 2023-10-04 0.051 30,000 +0 0.00% 1,530
2023-10-05 2023-10-03 0.051 30,000 +0 0.00% 1,530
2023-10-04 2023-09-29 0.057 30,000 +0 0.00% 1,710
2023-10-03 2023-09-28 0.055 30,000 +0 0.00% 1,650
2023-09-29 2023-09-27 0.056 30,000 +0 0.00% 1,680
2023-09-28 2023-09-26 0.057 30,000 +0 0.00% 1,710
2023-09-27 2023-09-25 0.053 30,000 +0 0.00% 1,590
2023-09-26 2023-09-22 0.053 30,000 +0 0.00% 1,590
2023-09-25 2023-09-21 0.058 30,000 +0 0.00% 1,740
2023-09-22 2023-09-20 0.059 30,000 +0 0.00% 1,770
2023-09-21 2023-09-19 0.060 30,000 +0 0.00% 1,800
2023-09-20 2023-09-18 0.060 30,000 +0 0.00% 1,800
2023-09-19 2023-09-15 0.064 30,000 +0 0.00% 1,920
2023-09-18 2023-09-14 0.066 30,000 +0 0.00% 1,980
2023-09-15 2023-09-13 0.060 30,000 +0 0.00% 1,800
2023-09-14 2023-09-12 0.065 30,000 +0 0.00% 1,950
2023-09-13 2023-09-11 0.067 30,000 +0 0.00% 2,010
2023-09-12 2023-09-07 0.058 30,000 +0 0.00% 1,740
2023-09-11 2023-09-06 0.058 30,000 +0 0.00% 1,740
2023-09-07 2023-09-05 0.057 30,000 +0 0.00% 1,710
2023-09-06 2023-09-04 0.062 30,000 +0 0.00% 1,860
2023-09-05 2023-08-31 0.060 30,000 +0 0.00% 1,800
2023-09-04 2023-08-30 0.060 30,000 +0 0.00% 1,800
2023-08-31 2023-08-29 0.060 30,000 +0 0.00% 1,800
2023-08-30 2023-08-28 0.061 30,000 +0 0.00% 1,830
2023-08-29 2023-08-25 0.071 30,000 +0 0.00% 2,130
2023-08-28 2023-08-24 0.071 30,000 +0 0.00% 2,130
2023-08-25 2023-08-23 0.071 30,000 +0 0.00% 2,130
2023-08-24 2023-08-22 0.067 30,000 +0 0.00% 2,010
2023-08-23 2023-08-21 0.071 30,000 +0 0.00% 2,130
2023-08-22 2023-08-18 0.071 30,000 +0 0.00% 2,130
2023-08-21 2023-08-17 0.071 30,000 +0 0.00% 2,130
2023-08-18 2023-08-16 0.073 30,000 +0 0.00% 2,190
2023-08-17 2023-08-15 0.073 30,000 +0 0.00% 2,190
2023-08-16 2023-08-14 0.073 30,000 +0 0.00% 2,190
2023-08-15 2023-08-11 0.073 30,000 +0 0.00% 2,190
2023-08-14 2023-08-10 0.080 30,000 +0 0.00% 2,400
2023-08-11 2023-08-09 0.080 30,000 +0 0.00% 2,400
2023-08-10 2023-08-08 0.080 30,000 +0 0.00% 2,400
2023-08-09 2023-08-07 0.078 30,000 +0 0.00% 2,340
2023-08-08 2023-08-04 0.078 30,000 +0 0.00% 2,340
2023-08-07 2023-08-03 0.078 30,000 +0 0.00% 2,340
2023-08-04 2023-08-02 0.078 30,000 +0 0.00% 2,340
2023-08-03 2023-08-01 0.077 30,000 +0 0.00% 2,310
2023-08-02 2023-07-31 0.081 30,000 +0 0.00% 2,430
2023-08-01 2023-07-28 0.081 30,000 +0 0.00% 2,430
2023-07-31 2023-07-27 0.085 30,000 +0 0.00% 2,550
2023-07-28 2023-07-26 0.082 30,000 +0 0.00% 2,460
2023-07-27 2023-07-25 0.080 30,000 +0 0.00% 2,400
2023-07-26 2023-07-24 0.080 30,000 +0 0.00% 2,400
2023-07-25 2023-07-21 0.078 30,000 +0 0.00% 2,340
2023-07-24 2023-07-20 0.077 30,000 +0 0.00% 2,310
2023-07-21 2023-07-19 0.076 30,000 +0 0.00% 2,280
2023-07-20 2023-07-18 0.076 30,000 +0 0.00% 2,280
2023-07-19 2023-07-14 0.076 30,000 +0 0.00% 2,280
2023-07-18 2023-07-13 0.076 30,000 +0 0.00% 2,280
2023-07-14 2023-07-12 0.076 30,000 +0 0.00% 2,280
2023-07-13 2023-07-11 0.081 30,000 +0 0.00% 2,430
2023-07-12 2023-07-10 0.081 30,000 +0 0.00% 2,430
2023-07-11 2023-07-07 0.079 30,000 +0 0.00% 2,370
2023-07-10 2023-07-06 0.080 30,000 +0 0.00% 2,400
2023-07-07 2023-07-05 0.080 30,000 +0 0.00% 2,400
2023-07-06 2023-07-04 0.081 30,000 +0 0.00% 2,430
2023-07-05 2023-07-03 0.090 30,000 +0 0.00% 2,700
2023-07-04 2023-06-30 0.091 30,000 +0 0.00% 2,730
2023-07-03 2023-06-29 0.091 30,000 +0 0.00% 2,730
2023-06-30 2023-06-28 0.092 30,000 +0 0.00% 2,760
2023-06-29 2023-06-27 0.084 30,000 +0 0.00% 2,520
2023-06-28 2023-06-26 0.084 30,000 +0 0.00% 2,520
2023-06-27 2023-06-23 0.093 30,000 +0 0.00% 2,790
2023-06-26 2023-06-21 0.093 30,000 +0 0.00% 2,790
2023-06-23 2023-06-20 0.094 30,000 +0 0.00% 2,820
2023-06-21 2023-06-19 0.095 30,000 +0 0.00% 2,850
2023-06-20 2023-06-16 0.097 30,000 +0 0.00% 2,910
2023-06-19 2023-06-15 0.100 30,000 +0 0.00% 3,000
2023-06-16 2023-06-14 0.086 30,000 +0 0.00% 2,580
2023-06-15 2023-06-13 0.086 30,000 +0 0.00% 2,580
2023-06-14 2023-06-12 0.086 30,000 +0 0.00% 2,580
2023-06-13 2023-06-09 0.086 30,000 +0 0.00% 2,580
2023-06-12 2023-06-08 0.077 30,000 +0 0.00% 2,310
2023-06-09 2023-06-07 0.080 30,000 +0 0.00% 2,400
2023-06-08 2023-06-06 0.080 30,000 +0 0.00% 2,400
2023-06-07 2023-06-05 0.080 30,000 +0 0.00% 2,400
2023-06-06 2023-06-02 0.081 30,000 +0 0.00% 2,430
2023-06-05 2023-06-01 0.081 30,000 +0 0.00% 2,430
2023-06-02 2023-05-31 0.082 30,000 +0 0.00% 2,460
2023-06-01 2023-05-30 0.089 30,000 +0 0.00% 2,670
2023-05-31 2023-05-29 0.079 30,000 +0 0.00% 2,370
2023-05-30 2023-05-25 0.078 30,000 +0 0.00% 2,340
2023-05-29 2023-05-24 0.088 30,000 +0 0.00% 2,640
2023-05-25 2023-05-23 0.089 30,000 +0 0.00% 2,670
2023-05-24 2023-05-22 0.083 30,000 +0 0.00% 2,490
2023-05-23 2023-05-19 0.088 30,000 +0 0.00% 2,640
2023-05-22 2023-05-18 0.095 30,000 +0 0.00% 2,850
2023-05-19 2023-05-17 0.096 30,000 +0 0.00% 2,880
2023-05-18 2023-05-16 0.092 30,000 +0 0.00% 2,760
2023-05-17 2023-05-15 0.092 30,000 +0 0.00% 2,760
2023-05-16 2023-05-12 0.097 30,000 +0 0.00% 2,910
2023-05-15 2023-05-11 0.099 30,000 +0 0.00% 2,970
2023-05-12 2023-05-10 0.095 30,000 +0 0.00% 2,850
2023-05-11 2023-05-09 0.090 30,000 +0 0.00% 2,700
2023-05-10 2023-05-08 0.102 30,000 +0 0.00% 3,060
2023-05-09 2023-05-05 0.102 30,000 +0 0.00% 3,060
2023-05-08 2023-05-04 0.102 30,000 +0 0.00% 3,060
2023-05-05 2023-05-03 0.102 30,000 +0 0.00% 3,060
2023-05-04 2023-05-02 0.104 30,000 +0 0.00% 3,120
2023-05-03 2023-04-28 0.100 30,000 +0 0.00% 3,000
2023-05-02 2023-04-27 0.100 30,000 +0 0.00% 3,000
2023-04-28 2023-04-26 0.102 30,000 +0 0.00% 3,060
2023-04-27 2023-04-25 0.103 30,000 +0 0.00% 3,090
2023-04-26 2023-04-24 0.104 30,000 +0 0.00% 3,120
2023-04-25 2023-04-21 0.094 30,000 +0 0.00% 2,820
2023-04-24 2023-04-20 0.105 30,000 +0 0.00% 3,150
2023-04-21 2023-04-19 0.082 30,000 +0 0.00% 2,460
2023-04-20 2023-04-18 0.082 30,000 +0 0.00% 2,460
2023-04-19 2023-04-17 0.081 30,000 +0 0.00% 2,430
2023-04-18 2023-04-14 0.085 30,000 +0 0.00% 2,550
2023-04-17 2023-04-13 0.086 30,000 +0 0.00% 2,580
2023-04-14 2023-04-12 0.085 30,000 +0 0.00% 2,550
2023-04-13 2023-04-11 0.088 30,000 +0 0.00% 2,640
2023-04-12 2023-04-06 0.100 30,000 +0 0.00% 3,000
2023-04-11 2023-04-04 0.105 30,000 +0 0.00% 3,150
2023-04-06 2023-04-03 0.109 30,000 +0 0.00% 3,270
2023-04-04 2023-03-31 0.104 30,000 +0 0.00% 3,120
2023-04-03 2023-03-30 0.106 30,000 +0 0.00% 3,180
2023-03-31 2023-03-29 0.092 30,000 +0 0.00% 2,760
2023-03-30 2023-03-28 0.094 30,000 +0 0.00% 2,820
2023-03-29 2023-03-27 0.102 30,000 +0 0.00% 3,060
2023-03-28 2023-03-24 0.115 30,000 +0 0.00% 3,450
2023-03-27 2023-03-23 0.092 30,000 +0 0.00% 2,760
2023-03-24 2023-03-22 0.082 30,000 +0 0.00% 2,460
2023-03-23 2023-03-21 0.085 30,000 +0 0.00% 2,550
2023-03-22 2023-03-20 0.081 30,000 +0 0.00% 2,430
2023-03-21 2023-03-17 0.081 30,000 +0 0.00% 2,430
2023-03-20 2023-03-16 0.081 30,000 +0 0.00% 2,430
2023-03-17 2023-03-15 0.092 30,000 +0 0.00% 2,760
2023-03-16 2023-03-14 0.093 30,000 +0 0.00% 2,790
2023-03-15 2023-03-13 0.093 30,000 +0 0.00% 2,790
2023-03-14 2023-03-10 0.095 30,000 +0 0.00% 2,850
2023-03-13 2023-03-09 0.085 30,000 +0 0.00% 2,550
2023-03-10 2023-03-08 0.085 30,000 +0 0.00% 2,550
2023-03-09 2023-03-07 0.086 30,000 +0 0.00% 2,580
2023-03-08 2023-03-06 0.086 30,000 +0 0.00% 2,580
2023-03-07 2023-03-03 0.086 30,000 +0 0.00% 2,580
2023-03-06 2023-03-02 0.091 30,000 +0 0.00% 2,730
2023-03-03 2023-03-01 0.091 30,000 +0 0.00% 2,730
2023-03-02 2023-02-28 0.090 30,000 +0 0.00% 2,700
2023-03-01 2023-02-27 0.088 30,000 +0 0.00% 2,640
2023-02-28 2023-02-24 0.088 30,000 +0 0.00% 2,640
2023-02-27 2023-02-23 0.090 30,000 +0 0.00% 2,700
2023-02-24 2023-02-22 0.092 30,000 +0 0.00% 2,760
2023-02-23 2023-02-21 0.092 30,000 +0 0.00% 2,760
2023-02-22 2023-02-20 0.092 30,000 +0 0.00% 2,760
2023-02-21 2023-02-17 0.093 30,000 +0 0.00% 2,790
2023-02-20 2023-02-16 0.093 30,000 +0 0.00% 2,790
2023-02-17 2023-02-15 0.091 30,000 +0 0.00% 2,730
2023-02-16 2023-02-14 0.103 30,000 +0 0.00% 3,090
2023-02-15 2023-02-13 0.103 30,000 +0 0.00% 3,090
2023-02-14 2023-02-10 0.100 30,000 +0 0.00% 3,000
2023-02-13 2023-02-09 0.098 30,000 +0 0.00% 2,940
2023-02-10 2023-02-08 0.088 30,000 +0 0.00% 2,640
2023-02-09 2023-02-07 0.090 30,000 +0 0.00% 2,700
2023-02-08 2023-02-06 0.085 30,000 +0 0.00% 2,550
2023-02-07 2023-02-03 0.097 30,000 +0 0.00% 2,910
2023-02-06 2023-02-02 0.093 30,000 +0 0.00% 2,790
2023-02-03 2023-02-01 0.093 30,000 +0 0.00% 2,790
2023-02-02 2023-01-31 0.086 30,000 +0 0.00% 2,580
2023-02-01 2023-01-30 0.093 30,000 +0 0.00% 2,790
2023-01-31 2023-01-27 0.094 30,000 +0 0.00% 2,820
2023-01-30 2023-01-26 0.092 30,000 +0 0.00% 2,760
2023-01-27 2023-01-20 0.097 30,000 +0 0.00% 2,910
2023-01-26 2023-01-19 0.090 30,000 +0 0.00% 2,700
2023-01-20 2023-01-18 0.095 30,000 +0 0.00% 2,850
2023-01-19 2023-01-17 0.094 30,000 +0 0.00% 2,820
2023-01-18 2023-01-16 0.092 30,000 +0 0.00% 2,760
2023-01-17 2023-01-13 0.100 30,000 +0 0.00% 3,000
2023-01-16 2023-01-12 0.100 30,000 +0 0.00% 3,000
2023-01-13 2023-01-11 0.100 30,000 +0 0.00% 3,000
2023-01-12 2023-01-10 0.099 30,000 +0 0.00% 2,970
2023-01-11 2023-01-09 0.090 30,000 +0 0.00% 2,700
2023-01-10 2023-01-06 0.099 30,000 +0 0.00% 2,970
2023-01-09 2023-01-05 0.100 30,000 +0 0.00% 3,000
2023-01-06 2023-01-04 0.091 30,000 +0 0.00% 2,730
2023-01-05 2023-01-03 0.089 30,000 +0 0.00% 2,670
2023-01-04 2022-12-30 0.089 30,000 +0 0.00% 2,670
2023-01-03 2022-12-29 0.080 30,000 +0 0.00% 2,400
2022-12-30 2022-12-28 0.094 30,000 +0 0.00% 2,820
2022-12-29 2022-12-23 0.083 30,000 +0 0.00% 2,490
2022-12-28 2022-12-22 0.090 30,000 +0 0.00% 2,700
2022-12-23 2022-12-21 0.090 30,000 +0 0.00% 2,700
2022-12-22 2022-12-20 0.093 30,000 +0 0.00% 2,790
2022-12-21 2022-12-19 0.093 30,000 +0 0.00% 2,790
2022-12-20 2022-12-16 0.093 30,000 +0 0.00% 2,790
2022-12-19 2022-12-15 0.096 30,000 +0 0.00% 2,880
2022-12-16 2022-12-14 0.096 30,000 +0 0.00% 2,880
2022-12-15 2022-12-13 0.083 30,000 +0 0.00% 2,490
2022-12-14 2022-12-12 0.089 30,000 +0 0.00% 2,670
2022-12-13 2022-12-09 0.089 30,000 +0 0.00% 2,670
2022-12-12 2022-12-08 0.089 30,000 +0 0.00% 2,670
2022-12-09 2022-12-07 0.083 30,000 +0 0.00% 2,490
2022-12-08 2022-12-06 0.083 30,000 +0 0.00% 2,490
2022-12-07 2022-12-05 0.084 30,000 +0 0.00% 2,520
2022-12-06 2022-12-02 0.087 30,000 +0 0.00% 2,610
2022-12-05 2022-12-01 0.087 30,000 +0 0.00% 2,610
2022-12-02 2022-11-30 0.078 30,000 +0 0.00% 2,340
2022-12-01 2022-11-29 0.079 30,000 +0 0.00% 2,370
2022-11-30 2022-11-28 0.083 30,000 +0 0.00% 2,490
2022-11-29 2022-11-25 0.081 30,000 +0 0.00% 2,430
2022-11-28 2022-11-24 0.081 30,000 +0 0.00% 2,430
2022-11-25 2022-11-23 0.084 30,000 +0 0.00% 2,520
2022-11-24 2022-11-22 0.084 30,000 +0 0.00% 2,520
2022-11-23 2022-11-21 0.084 30,000 +0 0.00% 2,520
2022-11-22 2022-11-18 0.097 30,000 +0 0.00% 2,910
2022-11-21 2022-11-17 0.098 30,000 +0 0.00% 2,940
2022-11-18 2022-11-16 0.099 30,000 +0 0.00% 2,970
2022-11-17 2022-11-15 0.097 30,000 +0 0.00% 2,910
2022-11-16 2022-11-14 0.085 30,000 +0 0.00% 2,550
2022-11-15 2022-11-11 0.089 30,000 +0 0.00% 2,670
2022-11-14 2022-11-10 0.078 30,000 +0 0.00% 2,340
2022-11-11 2022-11-09 0.081 30,000 +0 0.00% 2,430
2022-11-10 2022-11-08 0.085 30,000 +0 0.00% 2,550
2022-11-09 2022-11-07 0.083 30,000 +0 0.00% 2,490
2022-11-08 2022-11-04 0.095 30,000 +0 0.00% 2,850
2022-11-07 2022-11-03 0.096 30,000 +0 0.00% 2,880
2022-11-04 2022-11-02 0.086 30,000 +0 0.00% 2,580
2022-11-03 2022-11-01 0.075 30,000 +0 0.00% 2,250
2022-11-02 2022-10-31 0.085 30,000 +0 0.00% 2,550
2022-11-01 2022-10-28 0.085 30,000 +0 0.00% 2,550
2022-10-31 2022-10-27 0.075 30,000 +0 0.00% 2,250
2022-10-28 2022-10-26 0.075 30,000 +0 0.00% 2,250
2022-10-27 2022-10-25 0.075 30,000 +0 0.00% 2,250
2022-10-26 2022-10-24 0.073 30,000 +0 0.00% 2,190
2022-10-25 2022-10-21 0.087 30,000 +0 0.00% 2,610
2022-10-24 2022-10-20 0.076 30,000 +0 0.00% 2,280
2022-10-21 2022-10-19 0.077 30,000 +0 0.00% 2,310
2022-10-20 2022-10-18 0.090 30,000 +0 0.00% 2,700
2022-10-19 2022-10-17 0.092 30,000 +0 0.00% 2,760
2022-10-18 2022-10-14 0.080 30,000 +0 0.00% 2,400
2022-10-17 2022-10-13 0.093 30,000 +0 0.00% 2,790
2022-10-14 2022-10-12 0.087 30,000 +0 0.00% 2,610
2022-10-13 2022-10-11 0.074 30,000 +0 0.00% 2,220
2022-10-12 2022-10-10 0.076 30,000 +0 0.00% 2,280
2022-10-11 2022-10-07 0.088 30,000 +0 0.00% 2,640
2022-10-10 2022-10-06 0.094 30,000 +0 0.00% 2,820
2022-10-07 2022-10-05 0.094 30,000 +0 0.00% 2,820
2022-10-06 2022-10-03 0.095 30,000 +0 0.00% 2,850
2022-10-05 2022-09-30 0.095 30,000 +0 0.00% 2,850
2022-10-03 2022-09-29 0.091 30,000 +0 0.00% 2,730
2022-09-30 2022-09-28 0.091 30,000 +0 0.00% 2,730
2022-09-29 2022-09-27 0.099 30,000 +0 0.00% 2,970
2022-09-28 2022-09-26 0.099 30,000 +0 0.00% 2,970
2022-09-27 2022-09-23 0.099 30,000 +0 0.00% 2,970
2022-09-26 2022-09-22 0.099 30,000 +0 0.00% 2,970
2022-09-23 2022-09-21 0.101 30,000 +0 0.00% 3,030
2022-09-22 2022-09-20 0.101 30,000 +0 0.00% 3,030
2022-09-21 2022-09-19 0.096 30,000 +0 0.00% 2,880
2022-09-20 2022-09-16 0.120 30,000 +0 0.00% 3,600
2022-09-19 2022-09-15 0.101 30,000 +0 0.00% 3,030
2022-09-16 2022-09-14 0.110 30,000 +0 0.00% 3,300
2022-09-15 2022-09-13 0.103 30,000 +0 0.00% 3,090
2022-09-14 2022-09-09 0.110 30,000 +0 0.00% 3,300
2022-09-13 2022-09-08 0.116 30,000 +0 0.00% 3,480
2022-09-09 2022-09-07 0.116 30,000 +0 0.00% 3,480
2022-09-08 2022-09-06 0.106 30,000 +0 0.00% 3,180
2022-09-07 2022-09-05 0.116 30,000 +0 0.00% 3,480
2022-09-06 2022-09-02 0.112 30,000 +0 0.00% 3,360
2022-09-05 2022-09-01 0.105 30,000 +0 0.00% 3,150
2022-09-02 2022-08-31 0.111 30,000 +0 0.00% 3,330
2022-09-01 2022-08-30 0.111 30,000 +0 0.00% 3,330
2022-08-31 2022-08-29 0.127 30,000 +0 0.00% 3,810
2022-08-30 2022-08-26 0.120 30,000 +0 0.00% 3,600
2022-08-29 2022-08-25 0.110 30,000 +0 0.00% 3,300
2022-08-26 2022-08-24 0.122 30,000 +0 0.00% 3,660
2022-08-25 2022-08-23 0.122 30,000 +0 0.00% 3,660
2022-08-24 2022-08-22 0.123 30,000 +0 0.00% 3,690
2022-08-23 2022-08-19 0.113 30,000 +0 0.00% 3,390
2022-08-22 2022-08-18 0.114 30,000 +0 0.00% 3,420
2022-08-19 2022-08-17 0.128 30,000 +0 0.00% 3,840
2022-08-18 2022-08-16 0.128 30,000 +0 0.00% 3,840
2022-08-17 2022-08-15 0.128 30,000 +0 0.00% 3,840
2022-08-16 2022-08-12 0.128 30,000 +0 0.00% 3,840
2022-08-15 2022-08-11 0.128 30,000 +0 0.00% 3,840
2022-08-12 2022-08-10 0.128 30,000 +0 0.00% 3,840
2022-08-11 2022-08-09 0.129 30,000 +0 0.00% 3,870
2022-08-10 2022-08-08 0.123 30,000 +0 0.00% 3,690
2022-08-09 2022-08-05 0.123 30,000 +0 0.00% 3,690
2022-08-08 2022-08-04 0.114 30,000 +0 0.00% 3,420
2022-08-05 2022-08-03 0.115 30,000 +0 0.00% 3,450
2022-08-04 2022-08-02 0.113 30,000 +0 0.00% 3,390
2022-08-03 2022-08-01 0.128 30,000 +0 0.00% 3,840
2022-08-02 2022-07-29 0.128 30,000 +0 0.00% 3,840
2022-08-01 2022-07-28 0.128 30,000 +0 0.00% 3,840
2022-07-29 2022-07-27 0.120 30,000 +0 0.00% 3,600
2022-07-28 2022-07-26 0.120 30,000 +0 0.00% 3,600
2022-07-27 2022-07-25 0.114 30,000 +0 0.00% 3,420
2022-07-26 2022-07-22 0.123 30,000 +0 0.00% 3,690
2022-07-25 2022-07-21 0.113 30,000 +0 0.00% 3,390
2022-07-22 2022-07-20 0.120 30,000 +0 0.00% 3,600
2022-07-21 2022-07-19 0.113 30,000 +0 0.00% 3,390
2022-07-20 2022-07-18 0.121 30,000 +0 0.00% 3,630
2022-07-19 2022-07-15 0.126 30,000 +0 0.00% 3,780
2022-07-18 2022-07-14 0.126 30,000 +0 0.00% 3,780
2022-07-15 2022-07-13 0.120 30,000 +0 0.00% 3,600
2022-07-14 2022-07-12 0.121 30,000 +0 0.00% 3,630
2022-07-13 2022-07-11 0.130 30,000 +0 0.00% 3,900
2022-07-12 2022-07-08 0.130 30,000 +0 0.00% 3,900
2022-07-11 2022-07-07 0.129 30,000 +0 0.00% 3,870
2022-07-08 2022-07-06 0.122 30,000 +0 0.00% 3,660
2022-07-07 2022-07-05 0.129 30,000 +0 0.00% 3,870
2022-07-06 2022-07-04 0.129 30,000 +0 0.00% 3,870
2022-07-05 2022-06-30 0.142 30,000 +0 0.00% 4,260
2022-07-04 2022-06-29 0.154 30,000 +0 0.00% 4,620
2022-06-30 2022-06-28 0.185 30,000 +0 0.00% 5,550
2022-06-29 2022-06-27 0.120 30,000 +0 0.00% 3,600
2022-06-28 2022-06-24 0.115 30,000 +0 0.00% 3,450
2022-06-27 2022-06-23 0.115 30,000 +0 0.00% 3,450
2022-06-24 2022-06-22 0.119 30,000 +0 0.00% 3,570
2022-06-23 2022-06-21 0.108 30,000 +0 0.00% 3,240
2022-06-22 2022-06-20 0.102 30,000 +0 0.00% 3,060
2022-06-21 2022-06-17 0.109 30,000 +0 0.00% 3,270
2022-06-20 2022-06-16 0.109 30,000 +0 0.00% 3,270
2022-06-17 2022-06-15 0.118 30,000 +0 0.00% 3,540
2022-06-16 2022-06-14 0.118 30,000 +0 0.00% 3,540
2022-06-15 2022-06-13 0.118 30,000 +0 0.00% 3,540
2022-06-14 2022-06-10 0.119 30,000 +0 0.00% 3,570
2022-06-13 2022-06-09 0.120 30,000 +0 0.00% 3,600
2022-06-10 2022-06-08 0.110 30,000 +0 0.00% 3,300
2022-06-09 2022-06-07 0.109 30,000 +0 0.00% 3,270
2022-06-08 2022-06-06 0.114 30,000 +0 0.00% 3,420
2022-06-07 2022-06-02 0.115 30,000 +0 0.00% 3,450
2022-06-06 2022-06-01 0.099 30,000 +0 0.00% 2,970
2022-06-02 2022-05-31 0.099 30,000 +0 0.00% 2,970
2022-06-01 2022-05-30 0.099 30,000 +0 0.00% 2,970
2022-05-31 2022-05-27 0.098 30,000 +0 0.00% 2,940
2022-05-30 2022-05-26 0.105 30,000 +0 0.00% 3,150
2022-05-27 2022-05-25 0.100 30,000 +0 0.00% 3,000
2022-05-26 2022-05-24 0.110 30,000 +0 0.00% 3,300
2022-05-25 2022-05-23 0.111 30,000 +0 0.00% 3,330
2022-05-24 2022-05-20 0.111 30,000 +0 0.00% 3,330
2022-05-23 2022-05-19 0.102 30,000 +0 0.00% 3,060
2022-05-20 2022-05-18 0.102 30,000 +0 0.00% 3,060
2022-05-19 2022-05-17 0.102 30,000 +0 0.00% 3,060
2022-05-18 2022-05-16 0.100 30,000 +0 0.00% 3,000
2022-05-17 2022-05-13 0.106 30,000 +0 0.00% 3,180
2022-05-16 2022-05-12 0.107 30,000 +0 0.00% 3,210
2022-05-13 2022-05-11 0.107 30,000 +0 0.00% 3,210
2022-05-12 2022-05-10 0.105 30,000 +0 0.00% 3,150
2022-05-11 2022-05-06 0.102 30,000 +0 0.00% 3,060
2022-05-10 2022-05-05 0.109 30,000 +0 0.00% 3,270
2022-05-06 2022-05-04 0.100 30,000 +0 0.00% 3,000
2022-05-05 2022-05-03 0.095 30,000 +0 0.00% 2,850
2022-05-04 2022-04-29 0.109 30,000 +0 0.00% 3,270
2022-05-03 2022-04-28 0.093 30,000 +0 0.00% 2,790
2022-04-29 2022-04-27 0.102 30,000 +0 0.00% 3,060
2022-04-28 2022-04-26 0.103 30,000 +0 0.00% 3,090
2022-04-27 2022-04-25 0.102 30,000 +0 0.00% 3,060
2022-04-26 2022-04-22 0.104 30,000 +0 0.00% 3,120
2022-04-25 2022-04-21 0.100 30,000 +0 0.00% 3,000
2022-04-22 2022-04-20 0.103 30,000 +0 0.00% 3,090
2022-04-21 2022-04-19 0.102 30,000 +0 0.00% 3,060
2022-04-20 2022-04-14 0.115 30,000 +0 0.00% 3,450
2022-04-19 2022-04-13 0.119 30,000 +0 0.00% 3,570
2022-04-14 2022-04-12 0.096 30,000 +0 0.00% 2,880
2022-04-13 2022-04-11 0.092 30,000 +0 0.00% 2,760
2022-04-12 2022-04-08 0.105 30,000 +0 0.00% 3,150
2022-04-11 2022-04-07 0.105 30,000 +0 0.00% 3,150
2022-04-08 2022-04-06 0.100 30,000 +0 0.00% 3,000
2022-04-07 2022-04-04 0.108 30,000 +0 0.00% 3,240
2022-04-06 2022-04-01 0.103 30,000 +0 0.00% 3,090
2022-04-04 2022-03-31 0.115 30,000 +0 0.00% 3,450
2022-04-01 2022-03-30 0.115 30,000 +0 0.00% 3,450
2022-03-31 2022-03-29 0.118 30,000 +0 0.00% 3,540
2022-03-30 2022-03-28 0.124 30,000 +0 0.00% 3,720
2022-03-29 2022-03-25 0.120 30,000 +0 0.00% 3,600
2022-03-28 2022-03-24 0.120 30,000 +0 0.00% 3,600
2022-03-25 2022-03-23 0.110 30,000 +0 0.00% 3,300
2022-03-24 2022-03-22 0.115 30,000 +0 0.00% 3,450
2022-03-23 2022-03-21 0.115 30,000 +0 0.00% 3,450
2022-03-22 2022-03-18 0.120 30,000 +0 0.00% 3,600
2022-03-21 2022-03-17 0.117 30,000 +0 0.00% 3,510
2022-03-18 2022-03-16 0.103 30,000 +0 0.00% 3,090
2022-03-17 2022-03-15 0.101 30,000 +0 0.00% 3,030
2022-03-16 2022-03-14 0.102 30,000 +0 0.00% 3,060
2022-03-15 2022-03-11 0.120 30,000 +0 0.00% 3,600
2022-03-14 2022-03-10 0.122 30,000 +0 0.00% 3,660
2022-03-11 2022-03-09 0.122 30,000 +0 0.00% 3,660
2022-03-10 2022-03-08 0.118 30,000 +0 0.00% 3,540
2022-03-09 2022-03-07 0.121 30,000 +0 0.00% 3,630
2022-03-08 2022-03-04 0.122 30,000 +0 0.00% 3,660
2022-03-07 2022-03-03 0.121 30,000 +0 0.00% 3,630
2022-03-04 2022-03-02 0.122 30,000 +0 0.00% 3,660
2022-03-03 2022-03-01 0.127 30,000 +0 0.00% 3,810
2022-03-02 2022-02-28 0.127 30,000 +0 0.00% 3,810
2022-03-01 2022-02-25 0.123 30,000 +0 0.00% 3,690
2022-02-28 2022-02-24 0.130 30,000 +0 0.00% 3,900
2022-02-25 2022-02-23 0.135 30,000 +0 0.00% 4,050
2022-02-24 2022-02-22 0.135 30,000 +0 0.00% 4,050
2022-02-23 2022-02-21 0.135 30,000 +0 0.00% 4,050
2022-02-22 2022-02-18 0.138 30,000 +0 0.00% 4,140
2022-02-21 2022-02-17 0.138 30,000 +0 0.00% 4,140
2022-02-18 2022-02-16 0.138 30,000 +0 0.00% 4,140
2022-02-17 2022-02-15 0.139 30,000 +0 0.00% 4,170
2022-02-16 2022-02-14 0.139 30,000 +0 0.00% 4,170
2022-02-15 2022-02-11 0.139 30,000 +0 0.00% 4,170
2022-02-14 2022-02-10 0.139 30,000 +0 0.00% 4,170
2022-02-11 2022-02-09 0.140 30,000 +0 0.00% 4,200
2022-02-10 2022-02-08 0.142 30,000 +0 0.00% 4,260
2022-02-09 2022-02-07 0.145 30,000 +0 0.00% 4,350
2022-02-08 2022-02-04 0.139 30,000 +0 0.00% 4,170
2022-02-07 2022-01-31 0.138 30,000 +0 0.00% 4,140
2022-02-04 2022-01-27 0.142 30,000 +0 0.00% 4,260
2022-01-28 2022-01-26 0.140 30,000 +0 0.00% 4,200
2022-01-27 2022-01-25 0.145 30,000 +0 0.00% 4,350
2022-01-26 2022-01-24 0.147 30,000 +0 0.00% 4,410
2022-01-25 2022-01-21 0.147 30,000 +0 0.00% 4,410
2022-01-24 2022-01-20 0.149 30,000 +0 0.00% 4,470
2022-01-21 2022-01-19 0.142 30,000 +0 0.00% 4,260
2022-01-20 2022-01-18 0.148 30,000 +0 0.00% 4,440
2022-01-19 2022-01-17 0.150 30,000 +0 0.00% 4,500
2022-01-18 2022-01-14 0.150 30,000 +0 0.00% 4,500
2022-01-17 2022-01-13 0.147 30,000 +0 0.00% 4,410
2022-01-14 2022-01-12 0.147 30,000 +0 0.00% 4,410
2022-01-13 2022-01-11 0.141 30,000 +0 0.00% 4,230
2022-01-12 2022-01-10 0.152 30,000 +0 0.00% 4,560
2022-01-11 2022-01-07 0.145 30,000 +0 0.00% 4,350
2022-01-10 2022-01-06 0.145 30,000 +0 0.00% 4,350
2022-01-07 2022-01-05 0.151 30,000 +0 0.00% 4,530
2022-01-06 2022-01-04 0.151 30,000 +0 0.00% 4,530
2022-01-05 2022-01-03 0.151 30,000 +0 0.00% 4,530
2022-01-04 2021-12-31 0.152 30,000 +0 0.00% 4,560
2022-01-03 2021-12-29 0.145 30,000 +0 0.00% 4,350
2021-12-30 2021-12-28 0.135 30,000 +0 0.00% 4,050
2021-12-29 2021-12-24 0.146 30,000 +0 0.00% 4,380
2021-12-28 2021-12-22 0.155 30,000 +0 0.00% 4,650
2021-12-23 2021-12-21 0.156 30,000 +0 0.00% 4,680
2021-12-22 2021-12-20 0.149 30,000 +0 0.00% 4,470
2021-12-21 2021-12-17 0.150 30,000 +0 0.00% 4,500
2021-12-20 2021-12-16 0.140 30,000 +0 0.00% 4,200
2021-12-17 2021-12-15 0.159 30,000 +0 0.00% 4,770
2021-12-16 2021-12-14 0.157 30,000 +0 0.00% 4,710
2021-12-15 2021-12-13 0.157 30,000 +0 0.00% 4,710
2021-12-14 2021-12-10 0.157 30,000 +0 0.00% 4,710
2021-12-13 2021-12-09 0.155 30,000 +0 0.00% 4,650
2021-12-10 2021-12-08 0.156 30,000 +0 0.00% 4,680
2021-12-09 2021-12-07 0.149 30,000 +0 0.00% 4,470
2021-12-08 2021-12-06 0.142 30,000 +0 0.00% 4,260
2021-12-07 2021-12-03 0.150 30,000 +0 0.00% 4,500
2021-12-06 2021-12-02 0.145 30,000 +0 0.00% 4,350
2021-12-03 2021-12-01 0.142 30,000 +0 0.00% 4,260
2021-12-02 2021-11-30 0.152 30,000 +0 0.00% 4,560
2021-12-01 2021-11-29 0.150 30,000 +0 0.00% 4,500
2021-11-30 2021-11-26 0.142 30,000 +0 0.00% 4,260
2021-11-29 2021-11-25 0.164 30,000 +0 0.00% 4,920
2021-11-26 2021-11-24 0.166 30,000 +0 0.00% 4,980
2021-11-25 2021-11-23 0.165 30,000 +0 0.00% 4,950
2021-11-24 2021-11-22 0.166 30,000 +0 0.00% 4,980
2021-11-23 2021-11-19 0.168 30,000 +0 0.00% 5,040
2021-11-22 2021-11-18 0.164 30,000 +0 0.00% 4,920
2021-11-19 2021-11-17 0.165 30,000 +0 0.00% 4,950
2021-11-18 2021-11-16 0.166 30,000 +0 0.00% 4,980
2021-11-17 2021-11-15 0.165 30,000 +0 0.00% 4,950
2021-11-16 2021-11-12 0.165 30,000 +0 0.00% 4,950
2021-11-15 2021-11-11 0.163 30,000 +0 0.00% 4,890
2021-11-12 2021-11-10 0.160 30,000 +0 0.00% 4,800
2021-11-11 2021-11-09 0.161 30,000 +0 0.00% 4,830
2021-11-10 2021-11-08 0.161 30,000 +0 0.00% 4,830
2021-11-09 2021-11-05 0.161 30,000 +0 0.00% 4,830
2021-11-08 2021-11-04 0.162 30,000 +0 0.00% 4,860
2021-11-05 2021-11-03 0.163 30,000 +0 0.00% 4,890
2021-11-04 2021-11-02 0.159 30,000 +0 0.00% 4,770
2021-11-03 2021-11-01 0.157 30,000 +0 0.00% 4,710
2021-11-02 2021-10-29 0.156 30,000 +0 0.00% 4,680
2021-11-01 2021-10-28 0.156 30,000 +0 0.00% 4,680
2021-10-29 2021-10-27 0.157 30,000 +0 0.00% 4,710
2021-10-28 2021-10-26 0.160 30,000 +0 0.00% 4,800
2021-10-27 2021-10-25 0.162 30,000 +0 0.00% 4,860
2021-10-26 2021-10-22 0.169 30,000 +0 0.00% 5,070
2021-10-25 2021-10-21 0.170 30,000 +0 0.00% 5,100
2021-10-22 2021-10-20 0.164 30,000 +0 0.00% 4,920
2021-10-21 2021-10-19 0.162 30,000 +0 0.00% 4,860
2021-10-20 2021-10-18 0.160 30,000 +0 0.00% 4,800
2021-10-19 2021-10-15 0.168 30,000 +0 0.00% 5,040
2021-10-18 2021-10-12 0.175 30,000 +0 0.00% 5,250
2021-10-15 2021-10-11 0.180 30,000 +0 0.00% 5,400
2021-10-12 2021-10-08 0.194 30,000 +0 0.00% 5,820
2021-10-11 2021-10-07 0.202 30,000 +0 0.00% 6,060
2021-10-08 2021-10-06 0.198 30,000 +0 0.00% 5,940
2021-10-07 2021-10-05 0.198 30,000 +0 0.00% 5,940
2021-10-06 2021-10-04 0.194 30,000 +0 0.00% 5,820
2021-10-05 2021-09-30 0.190 30,000 +0 0.00% 5,700
2021-10-04 2021-09-29 0.193 30,000 +0 0.00% 5,790
2021-09-30 2021-09-28 0.197 30,000 +0 0.00% 5,910
2021-09-29 2021-09-27 0.200 30,000 +0 0.00% 6,000
2021-09-28 2021-09-24 0.209 30,000 +0 0.00% 6,270
2021-09-27 2021-09-23 0.207 30,000 +0 0.00% 6,210
2021-09-24 2021-09-21 0.208 30,000 +0 0.00% 6,240
2021-09-23 2021-09-20 0.207 30,000 +0 0.00% 6,210
2021-09-21 2021-09-17 0.228 30,000 +0 0.00% 6,840
2021-09-20 2021-09-16 0.230 30,000 +0 0.00% 6,900
2021-09-17 2021-09-15 0.238 30,000 +0 0.00% 7,140
2021-09-16 2021-09-14 0.238 30,000 +0 0.00% 7,140
2021-09-15 2021-09-13 0.240 30,000 +0 0.00% 7,200
2021-09-14 2021-09-10 0.240 30,000 +0 0.00% 7,200
2021-09-13 2021-09-09 0.236 30,000 +0 0.00% 7,080
2021-09-10 2021-09-08 0.235 30,000 +0 0.00% 7,050
2021-09-09 2021-09-07 0.239 30,000 +0 0.00% 7,170
2021-09-08 2021-09-06 0.239 30,000 +0 0.00% 7,170
2021-09-07 2021-09-03 0.234 30,000 +0 0.00% 7,020
2021-09-06 2021-09-02 0.243 30,000 +0 0.00% 7,290
2021-09-03 2021-09-01 0.239 30,000 +0 0.00% 7,170
2021-09-02 2021-08-31 0.231 30,000 +0 0.00% 6,930
2021-09-01 2021-08-30 0.233 30,000 +0 0.00% 6,990
2021-08-31 2021-08-27 0.230 30,000 +0 0.00% 6,900
2021-08-30 2021-08-26 0.230 30,000 +0 0.00% 6,900
2021-08-27 2021-08-25 0.228 30,000 +0 0.00% 6,840
2021-08-26 2021-08-24 0.236 30,000 +0 0.00% 7,080
2021-08-25 2021-08-23 0.248 30,000 +0 0.00% 7,440
2021-08-24 2021-08-20 0.250 30,000 +0 0.00% 7,500
2021-08-23 2021-08-19 0.249 30,000 +0 0.00% 7,470
2021-08-20 2021-08-18 0.255 30,000 +0 0.00% 7,650
2021-08-19 2021-08-17 0.260 30,000 +0 0.00% 7,800
2021-08-18 2021-08-16 0.255 30,000 +0 0.00% 7,650
2021-08-17 2021-08-13 0.255 30,000 +0 0.00% 7,650
2021-08-16 2021-08-12 0.250 30,000 +0 0.00% 7,500
2021-08-13 2021-08-11 0.260 30,000 +0 0.00% 7,800
2021-08-12 2021-08-10 0.270 30,000 +0 0.00% 8,100
2021-08-11 2021-08-09 0.265 30,000 +0 0.00% 7,950
2021-08-10 2021-08-06 0.265 30,000 +0 0.00% 7,950
2021-08-09 2021-08-05 0.260 30,000 +0 0.00% 7,800
2021-08-06 2021-08-04 0.265 30,000 +0 0.00% 7,950
2021-08-05 2021-08-03 0.270 30,000 +0 0.00% 8,100
2021-08-04 2021-08-02 0.270 30,000 +0 0.00% 8,100
2021-08-03 2021-07-30 0.280 30,000 +0 0.00% 8,400
2021-08-02 2021-07-29 0.270 30,000 +0 0.00% 8,100
2021-07-30 2021-07-28 0.275 30,000 +0 0.00% 8,250
2021-07-29 2021-07-27 0.275 30,000 +0 0.00% 8,250
2021-07-28 2021-07-26 0.270 30,000 +0 0.00% 8,100
2021-07-27 2021-07-23 0.285 30,000 +0 0.00% 8,550
2021-07-26 2021-07-22 0.285 30,000 +0 0.00% 8,550
2021-07-23 2021-07-21 0.290 30,000 +0 0.00% 8,700
2021-07-22 2021-07-20 0.295 30,000 +0 0.00% 8,850
2021-07-21 2021-07-19 0.290 30,000 +0 0.00% 8,700
2021-07-20 2021-07-16 0.295 30,000 +0 0.00% 8,850
2021-07-19 2021-07-15 0.300 30,000 +0 0.00% 9,000
2021-07-16 2021-07-14 0.300 30,000 +0 0.00% 9,000
2021-07-15 2021-07-13 0.305 30,000 +0 0.00% 9,150
2021-07-14 2021-07-12 0.290 30,000 +0 0.00% 8,700
2021-07-13 2021-07-09 0.305 30,000 +0 0.00% 9,150
2021-07-12 2021-07-08 0.310 30,000 +0 0.00% 9,300
2021-07-09 2021-07-07 0.315 30,000 +0 0.00% 9,450
2021-07-08 2021-07-06 0.325 30,000 +0 0.00% 9,750
2021-07-07 2021-07-05 0.315 30,000 +0 0.00% 9,450
2021-07-06 2021-07-02 0.320 30,000 +0 0.00% 9,600
2021-07-05 2021-06-30 0.320 30,000 +0 0.00% 9,600
2021-07-02 2021-06-29 0.320 30,000 +0 0.00% 9,600
2021-06-30 2021-06-28 0.325 30,000 +0 0.00% 9,750
2021-06-29 2021-06-25 0.325 30,000 +0 0.00% 9,750
2021-06-28 2021-06-24 0.335 30,000 +0 0.00% 10,050
2021-06-25 2021-06-23 0.335 30,000 +0 0.00% 10,050
2021-06-24 2021-06-22 0.335 30,000 +0 0.00% 10,050
2021-06-23 2021-06-21 0.335 30,000 +0 0.00% 10,050
2021-06-22 2021-06-18 0.330 30,000 +0 0.00% 9,900
2021-06-21 2021-06-17 0.325 30,000 +0 0.00% 9,750
2021-06-18 2021-06-16 0.335 30,000 +0 0.00% 10,050
2021-06-17 2021-06-15 0.345 30,000 +0 0.00% 10,350
2021-06-16 2021-06-11 0.350 30,000 +0 0.00% 10,500
2021-06-15 2021-06-10 0.345 30,000 +0 0.00% 10,350
2021-06-11 2021-06-09 0.345 30,000 +0 0.00% 10,350
2021-06-10 2021-06-08 0.345 30,000 +0 0.00% 10,350
2021-06-09 2021-06-07 0.350 30,000 +0 0.00% 10,500
2021-06-08 2021-06-04 0.350 30,000 +0 0.00% 10,500
2021-06-07 2021-06-03 0.340 30,000 +0 0.00% 10,200
2021-06-04 2021-06-02 0.340 30,000 +0 0.00% 10,200
2021-06-03 2021-06-01 0.345 30,000 +0 0.00% 10,350
2021-06-02 2021-05-31 0.345 30,000 +0 0.00% 10,350
2021-06-01 2021-05-28 0.350 30,000 +0 0.00% 10,500
2021-05-31 2021-05-27 0.350 30,000 +0 0.00% 10,500
2021-05-28 2021-05-26 0.360 30,000 +0 0.00% 10,800
2021-05-27 2021-05-25 0.355 30,000 +0 0.00% 10,650
2021-05-26 2021-05-24 0.350 30,000 +0 0.00% 10,500
2021-05-25 2021-05-21 0.355 30,000 +0 0.00% 10,650
2021-05-24 2021-05-20 0.350 30,000 +0 0.00% 10,500
2021-05-21 2021-05-18 0.350 30,000 +0 0.00% 10,500
2021-05-20 2021-05-17 0.355 30,000 +0 0.00% 10,650
2021-05-18 2021-05-14 0.350 30,000 +0 0.00% 10,500
2021-05-17 2021-05-13 0.355 30,000 +0 0.00% 10,650
2021-05-14 2021-05-12 0.385 30,000 +0 0.00% 11,550
2021-05-13 2021-05-11 0.360 30,000 +0 0.00% 10,800
2021-05-12 2021-05-10 0.360 30,000 +0 0.00% 10,800
2021-05-11 2021-05-07 0.370 30,000 +0 0.00% 11,100
2021-05-10 2021-05-06 0.375 30,000 +0 0.00% 11,250
2021-05-07 2021-05-05 0.370 30,000 +0 0.00% 11,100
2021-05-06 2021-05-04 0.380 30,000 +0 0.00% 11,400
2021-05-05 2021-05-03 0.385 30,000 +0 0.00% 11,550
2021-05-04 2021-04-30 0.380 30,000 +0 0.00% 11,400
2021-05-03 2021-04-29 0.450 30,000 +0 0.00% 13,500
2021-04-30 2021-04-28 0.360 30,000 +0 0.00% 10,800
2021-04-29 2021-04-27 0.350 30,000 +0 0.00% 10,500
2021-04-28 2021-04-26 0.360 30,000 +0 0.00% 10,800
2021-04-27 2021-04-23 0.345 30,000 +0 0.00% 10,350
2021-04-26 2021-04-22 0.345 30,000 +0 0.00% 10,350
2021-04-23 2021-04-21 0.345 30,000 +0 0.00% 10,350
2021-04-22 2021-04-20 0.355 30,000 +0 0.00% 10,650
2021-04-21 2021-04-19 0.355 30,000 +0 0.00% 10,650
2021-04-20 2021-04-16 0.360 30,000 +0 0.00% 10,800
2021-04-19 2021-04-15 0.360 30,000 +0 0.00% 10,800
2021-04-16 2021-04-14 0.365 30,000 +0 0.00% 10,950
2021-04-15 2021-04-13 0.355 30,000 +0 0.00% 10,650
2021-04-14 2021-04-12 0.355 30,000 +0 0.00% 10,650
2021-04-13 2021-04-09 0.355 30,000 +0 0.00% 10,650
2021-04-12 2021-04-08 0.360 30,000 +0 0.00% 10,800
2021-04-09 2021-04-07 0.370 30,000 +0 0.00% 11,100
2021-04-08 2021-04-01 0.370 30,000 +0 0.00% 11,100
2021-04-07 2021-03-31 0.375 30,000 +0 0.00% 11,250
2021-04-01 2021-03-30 0.390 30,000 +0 0.00% 11,700
2021-03-31 2021-03-29 0.390 30,000 +0 0.00% 11,700
2021-03-30 2021-03-26 0.370 30,000 +0 0.00% 11,100
2021-03-29 2021-03-25 0.400 30,000 +0 0.00% 12,000
2021-03-26 2021-03-24 0.400 30,000 +0 0.00% 12,000
2021-03-25 2021-03-23 0.400 30,000 +0 0.00% 12,000
2021-03-24 2021-03-22 0.410 30,000 +0 0.00% 12,300
2021-03-23 2021-03-19 0.400 30,000 +0 0.00% 12,000
2021-03-22 2021-03-18 0.410 30,000 +0 0.00% 12,300
2021-03-19 2021-03-17 0.400 30,000 +0 0.00% 12,000
2021-03-18 2021-03-16 0.400 30,000 +0 0.00% 12,000
2021-03-17 2021-03-15 0.390 30,000 +0 0.00% 11,700
2021-03-16 2021-03-12 0.385 30,000 +0 0.00% 11,550
2021-03-15 2021-03-11 0.395 30,000 +0 0.00% 11,850
2021-03-12 2021-03-10 0.395 30,000 +0 0.00% 11,850
2021-03-11 2021-03-09 0.390 30,000 +0 0.00% 11,700
2021-03-10 2021-03-08 0.400 30,000 +0 0.00% 12,000
2021-03-09 2021-03-05 0.410 30,000 +0 0.00% 12,300
2021-03-08 2021-03-04 0.415 30,000 +0 0.00% 12,450
2021-03-05 2021-03-03 0.425 30,000 +0 0.00% 12,750
2021-03-04 2021-03-02 0.395 30,000 +0 0.00% 11,850
2021-03-03 2021-03-01 0.390 30,000 +0 0.00% 11,700
2021-03-02 2021-02-26 0.400 30,000 +0 0.00% 12,000
2021-03-01 2021-02-25 0.430 30,000 +0 0.00% 12,900
2021-02-26 2021-02-24 0.440 30,000 +0 0.00% 13,200
2021-02-25 2021-02-23 0.430 30,000 +0 0.00% 12,900
2021-02-24 2021-02-22 0.445 30,000 +0 0.00% 13,350
2021-02-23 2021-02-19 0.490 30,000 +0 0.00% 14,700
2021-02-22 2021-02-18 0.510 30,000 +0 0.00% 15,300
2021-02-19 2021-02-17 0.570 30,000 +0 0.00% 17,100
2021-02-18 2021-02-16 0.460 30,000 +0 0.00% 13,800
2021-02-17 2021-02-11 0.385 30,000 +0 0.00% 11,550
2021-02-16 2021-02-09 0.370 30,000 +0 0.00% 11,100
2021-02-10 2021-02-08 0.365 30,000 +0 0.00% 10,950
2021-02-09 2021-02-05 0.385 30,000 +0 0.00% 11,550
2021-02-08 2021-02-04 0.385 30,000 +0 0.00% 11,550
2021-02-05 2021-02-03 0.385 30,000 +0 0.00% 11,550
2021-02-04 2021-02-02 0.395 30,000 +0 0.00% 11,850
2021-02-03 2021-02-01 0.390 30,000 +0 0.00% 11,700
2021-02-02 2021-01-29 0.400 30,000 +0 0.00% 12,000
2021-02-01 2021-01-28 0.400 30,000 +0 0.00% 12,000
2021-01-29 2021-01-27 0.390 30,000 +0 0.00% 11,700
2021-01-28 2021-01-26 0.390 30,000 +0 0.00% 11,700
2021-01-27 2021-01-25 0.395 30,000 +0 0.00% 11,850
2021-01-26 2021-01-22 0.400 30,000 +0 0.00% 12,000
2021-01-25 2021-01-21 0.405 30,000 +0 0.00% 12,150
2021-01-22 2021-01-20 0.405 30,000 +0 0.00% 12,150
2021-01-21 2021-01-19 0.400 30,000 +0 0.00% 12,000
2021-01-20 2021-01-18 0.400 30,000 +0 0.00% 12,000
2021-01-19 2021-01-15 0.400 30,000 +0 0.00% 12,000
2021-01-18 2021-01-14 0.415 30,000 +0 0.00% 12,450
2021-01-15 2021-01-13 0.420 30,000 +0 0.00% 12,600
2021-01-14 2021-01-12 0.430 30,000 +0 0.00% 12,900
2021-01-13 2021-01-11 0.440 30,000 +0 0.00% 13,200
2021-01-12 2021-01-08 0.455 30,000 +0 0.00% 13,650
2021-01-11 2021-01-07 0.490 30,000 +0 0.00% 14,700
2021-01-08 2021-01-06 0.465 30,000 +0 0.00% 13,950
2021-01-07 2021-01-05 0.490 30,000 +0 0.00% 14,700
2021-01-06 2021-01-04 0.470 30,000 +0 0.00% 14,100
2021-01-05 2020-12-31 0.465 30,000 +0 0.00% 13,950
2021-01-04 2020-12-29 0.510 30,000 +0 0.00% 15,300
2020-12-30 2020-12-28 0.620 30,000 +0 0.00% 18,600
2020-12-29 2020-12-24 0.560 30,000 +0 0.00% 16,800
2020-12-28 2020-12-22 0.310 30,000 +0 0.00% 9,300
2020-12-23 2020-12-21 0.310 30,000 +0 0.00% 9,300
2020-12-22 2020-12-18 0.310 30,000 +0 0.00% 9,300
2020-12-21 2020-12-17 0.295 30,000 +0 0.00% 8,850
2020-12-18 2020-12-16 0.295 30,000 +0 0.00% 8,850
2020-12-17 2020-12-15 0.310 30,000 +0 0.00% 9,300
2020-12-16 2020-12-14 0.310 30,000 +0 0.00% 9,300
2020-12-15 2020-12-11 0.310 30,000 +0 0.00% 9,300
2020-12-14 2020-12-10 0.315 30,000 +0 0.00% 9,450
2020-12-11 2020-12-09 0.315 30,000 +0 0.00% 9,450
2020-12-10 2020-12-08 0.320 30,000 +0 0.00% 9,600
2020-12-09 2020-12-07 0.320 30,000 +0 0.00% 9,600
2020-12-08 2020-12-04 0.330 30,000 +0 0.00% 9,900
2020-12-07 2020-12-03 0.335 30,000 +0 0.00% 10,050
2020-12-04 2020-12-02 0.325 30,000 +0 0.00% 9,750
2020-12-03 2020-12-01 0.320 30,000 +0 0.00% 9,600
2020-12-02 2020-11-30 0.330 30,000 +0 0.00% 9,900
2020-12-01 2020-11-27 0.345 30,000 +0 0.00% 10,350
2020-11-30 2020-11-26 0.350 30,000 +0 0.00% 10,500
2020-11-27 2020-11-25 0.355 30,000 +0 0.00% 10,650
2020-11-26 2020-11-24 0.360 30,000 +0 0.00% 10,800
2020-11-25 2020-11-23 0.335 30,000 +0 0.00% 10,050
2020-11-24 2020-11-20 0.360 30,000 +0 0.00% 10,800
2020-11-23 2020-11-19 0.370 30,000 +0 0.00% 11,100
2020-11-20 2020-11-18 0.375 30,000 +0 0.00% 11,250
2020-11-19 2020-11-17 0.375 30,000 +0 0.00% 11,250
2020-11-18 2020-11-16 0.375 30,000 +0 0.00% 11,250
2020-11-17 2020-11-13 0.375 30,000 +0 0.00% 11,250
2020-11-16 2020-11-12 0.390 30,000 +0 0.00% 11,700
2020-11-13 2020-11-11 0.390 30,000 +0 0.00% 11,700
2020-11-12 2020-11-10 0.415 30,000 +0 0.00% 12,450
2020-11-11 2020-11-09 0.450 30,000 +0 0.00% 13,500
2020-11-10 2020-11-06 0.460 30,000 +0 0.00% 13,800
2020-11-09 2020-11-05 0.470 30,000 +0 0.00% 14,100
2020-11-06 2020-11-04 0.470 30,000 +0 0.00% 14,100
2020-11-05 2020-11-03 0.480 30,000 +0 0.00% 14,400
2020-11-04 2020-11-02 0.475 30,000 +0 0.00% 14,250
2020-11-03 2020-10-30 0.490 30,000 +0 0.00% 14,700
2020-11-02 2020-10-29 0.510 30,000 +0 0.00% 15,300
2020-10-30 2020-10-28 0.550 30,000 +0 0.00% 16,500
2020-10-29 2020-10-27 0.580 30,000 +0 0.00% 17,400
2020-10-28 2020-10-23 0.590 30,000 +0 0.00% 17,700
2020-10-27 2020-10-22 0.590 30,000 +0 0.00% 17,700
2020-10-23 2020-10-21 0.570 30,000 +0 0.00% 17,100
2020-10-22 2020-10-20 0.580 30,000 +0 0.00% 17,400
2020-10-21 2020-10-19 0.610 30,000 +0 0.00% 18,300
2020-10-20 2020-10-16 0.590 30,000 +0 0.00% 17,700
2020-10-19 2020-10-15 0.600 30,000 +0 0.00% 18,000
2020-10-16 2020-10-14 0.600 30,000 +0 0.00% 18,000
2020-10-15 2020-10-12 0.620 30,000 +0 0.00% 18,600
2020-10-14 2020-10-09 0.620 30,000 +0 0.00% 18,600
2020-10-12 2020-10-08 0.620 30,000 +0 0.00% 18,600
2020-10-09 2020-10-07 0.640 30,000 +0 0.00% 19,200
2020-10-08 2020-10-06 0.630 30,000 +0 0.00% 18,900
2020-10-07 2020-10-05 0.630 30,000 +0 0.00% 18,900
2020-10-06 2020-09-30 0.630 30,000 +0 0.00% 18,900
2020-10-05 2020-09-29 0.620 30,000 +0 0.00% 18,600
2020-09-30 2020-09-28 0.620 30,000 +0 0.00% 18,600
2020-09-29 2020-09-25 0.620 30,000 +0 0.00% 18,600
2020-09-28 2020-09-24 0.640 30,000 +0 0.00% 19,200
2020-09-25 2020-09-23 0.640 30,000 +0 0.00% 19,200
2020-09-24 2020-09-22 0.630 30,000 +0 0.00% 18,900
2020-09-23 2020-09-21 0.650 30,000 +0 0.00% 19,500
2020-09-22 2020-09-18 0.670 30,000 +0 0.00% 20,100
2020-09-21 2020-09-17 0.660 30,000 +0 0.00% 19,800
2020-09-18 2020-09-16 0.650 30,000 +0 0.00% 19,500
2020-09-17 2020-09-15 0.663 30,000 +0 0.00% 19,887
2020-09-16 2020-09-14 0.643 30,000 +132 0.00% 19,285
2020-09-15 2020-09-11 0.663 29,868 +0 0.00% 19,800
2020-09-14 2020-09-10 0.643 29,868 +0 0.00% 19,200
2020-09-11 2020-09-09 0.643 29,868 +0 0.00% 19,200
2020-09-10 2020-09-08 0.643 29,868 +0 0.00% 19,200
2020-09-09 2020-09-07 0.643 29,868 +0 0.00% 19,200
2020-09-08 2020-09-04 0.663 29,868 +0 0.00% 19,800
2020-09-07 2020-09-03 0.693 29,868 +0 0.00% 20,700
2020-09-04 2020-09-02 0.693 29,868 +0 0.00% 20,700
2020-09-03 2020-09-01 0.663 29,868 +0 0.00% 19,800
2020-09-02 2020-08-31 0.683 29,868 +0 0.00% 20,400
2020-09-01 2020-08-28 0.683 29,868 +0 0.00% 20,400
2020-08-31 2020-08-27 0.673 29,868 +0 0.00% 20,100
2020-08-28 2020-08-26 0.693 29,868 +0 0.00% 20,700
2020-08-27 2020-08-25 0.683 29,868 +0 0.00% 20,400
2020-08-26 2020-08-24 0.703 29,868 +0 0.00% 21,000
2020-08-25 2020-08-21 0.693 29,868 +0 0.00% 20,700
2020-08-24 2020-08-20 0.713 29,868 +0 0.00% 21,300
2020-08-21 2020-08-19 0.713 29,868 +0 0.00% 21,300
2020-08-20 2020-08-18 0.713 29,868 +0 0.00% 21,300
2020-08-19 2020-08-17 0.713 29,868 +0 0.00% 21,300
2020-08-18 2020-08-14 0.703 29,868 +0 0.00% 21,000
2020-08-17 2020-08-13 0.723 29,868 +0 0.00% 21,600
2020-08-14 2020-08-12 0.733 29,868 +0 0.00% 21,900
2020-08-13 2020-08-11 0.733 29,868 +0 0.00% 21,900
2020-08-12 2020-08-10 0.743 29,868 +0 0.00% 22,200
2020-08-11 2020-08-07 0.773 29,868 +0 0.00% 23,100
2020-08-10 2020-08-06 0.814 29,868 +0 0.00% 24,300
2020-08-07 2020-08-05 0.743 29,868 +0 0.00% 22,200
2020-08-06 2020-08-04 0.683 29,868 +0 0.00% 20,400
2020-08-05 2020-08-03 0.683 29,868 +0 0.00% 20,400
2020-08-04 2020-07-31 0.683 29,868 +0 0.00% 20,400
2020-08-03 2020-07-30 0.683 29,868 +0 0.00% 20,400
2020-07-31 2020-07-29 0.703 29,868 +0 0.00% 21,000
2020-07-30 2020-07-28 0.713 29,868 +0 0.00% 21,300
2020-07-29 2020-07-27 0.733 29,868 +0 0.00% 21,900
2020-07-28 2020-07-24 0.733 29,868 +0 0.00% 21,900
2020-07-27 2020-07-23 0.773 29,868 +0 0.00% 23,100
2020-07-24 2020-07-22 0.773 29,868 +0 0.00% 23,100
2020-07-23 2020-07-21 0.804 29,868 +0 0.00% 24,000
2020-07-22 2020-07-20 0.804 29,868 +0 0.00% 24,000
2020-07-21 2020-07-17 0.824 29,868 +0 0.00% 24,600
2020-07-20 2020-07-16 0.824 29,868 +0 0.00% 24,600
2020-07-17 2020-07-15 0.824 29,868 +0 0.00% 24,600
2020-07-16 2020-07-14 0.834 29,868 +0 0.00% 24,900
2020-07-15 2020-07-13 0.854 29,868 +0 0.00% 25,500
2020-07-14 2020-07-10 0.880 29,868 +0 0.00% 26,280
2020-07-13 2020-07-09 0.870 29,868 +545 0.00% 25,974
2020-07-10 2020-07-08 0.859 29,323 +0 0.00% 25,200
2020-07-09 2020-07-07 0.849 29,323 +0 0.00% 24,900
2020-07-08 2020-07-06 0.870 29,323 +0 0.00% 25,500
2020-07-07 2020-07-03 0.870 29,323 +0 0.00% 25,500
2020-07-06 2020-07-02 0.859 29,323 +0 0.00% 25,200
2020-07-03 2020-06-30 0.849 29,323 +0 0.00% 24,900
2020-07-02 2020-06-29 0.849 29,323 +0 0.00% 24,900
2020-06-30 2020-06-26 0.859 29,323 +0 0.00% 25,200
2020-06-29 2020-06-24 0.880 29,323 +0 0.00% 25,800
2020-06-26 2020-06-23 0.880 29,323 +0 0.00% 25,800
2020-06-24 2020-06-22 0.870 29,323 +0 0.00% 25,500
2020-06-23 2020-06-19 0.890 29,323 +0 0.00% 26,100
2020-06-22 2020-06-18 0.880 29,323 +0 0.00% 25,800
2020-06-19 2020-06-17 0.849 29,323 +0 0.00% 24,900
2020-06-18 2020-06-16 0.829 29,323 +0 0.00% 24,300
2020-06-17 2020-06-15 0.778 29,323 +0 0.00% 22,800
2020-06-16 2020-06-12 0.818 29,323 +0 0.00% 24,000
2020-06-15 2020-06-11 0.829 29,323 +0 0.00% 24,300
2020-06-12 2020-06-10 0.818 29,323 +0 0.00% 24,000
2020-06-11 2020-06-09 0.839 29,323 +0 0.00% 24,600
2020-06-10 2020-06-08 0.829 29,323 +0 0.00% 24,300
2020-06-09 2020-06-05 0.859 29,323 +0 0.00% 25,200
2020-06-08 2020-06-04 0.839 29,323 +0 0.00% 24,600
2020-06-05 2020-06-03 0.900 29,323 +0 0.00% 26,400
2020-06-04 2020-06-02 0.941 29,323 +0 0.00% 27,600
2020-06-03 2020-06-01 0.941 29,323 +0 0.00% 27,600
2020-06-02 2020-05-29 0.900 29,323 +0 0.00% 26,400
2020-06-01 2020-05-28 0.962 29,323 +0 0.00% 28,200
2020-05-29 2020-05-27 1.003 29,323 +0 0.00% 29,400
2020-05-28 2020-05-26 1.003 29,323 +0 0.00% 29,400
2020-05-27 2020-05-25 1.013 29,323 +0 0.00% 29,700
2020-05-26 2020-05-22 1.003 29,323 +0 0.00% 29,400
2020-05-25 2020-05-21 1.064 29,323 +0 0.00% 31,200
2020-05-22 2020-05-20 1.033 29,323 +0 0.00% 30,300
2020-05-21 2020-05-19 1.146 29,323 +0 0.00% 33,600
2020-05-20 2020-05-18 1.166 29,323 +0 0.00% 34,200
2020-05-19 2020-05-15 1.166 29,323 +0 0.00% 34,200
2020-05-18 2020-05-14 1.166 29,323 +0 0.00% 34,200
2020-05-15 2020-05-13 1.166 29,323 +0 0.00% 34,200
2020-05-14 2020-05-12 1.166 29,323 +0 0.00% 34,200
2020-05-13 2020-05-11 1.166 29,323 +0 0.00% 34,200
2020-05-12 2020-05-08 1.177 29,323 +0 0.00% 34,500
2020-05-11 2020-05-07 1.177 29,323 +0 0.00% 34,500
2020-05-08 2020-05-06 1.166 29,323 +0 0.00% 34,200
2020-05-07 2020-05-05 1.217 29,323 +0 0.00% 35,700
2020-05-06 2020-05-04 1.187 29,323 +0 0.00% 34,800
2020-05-05 2020-04-29 1.197 29,323 +0 0.00% 35,100
2020-05-04 2020-04-28 1.228 29,323 +0 0.00% 36,000
2020-04-29 2020-04-27 1.207 29,323 +0 0.00% 35,400
2020-04-28 2020-04-24 1.228 29,323 +0 0.00% 36,000
2020-04-27 2020-04-23 1.228 29,323 +0 0.00% 36,000
2020-04-24 2020-04-22 1.248 29,323 +0 0.00% 36,600
2020-04-23 2020-04-21 1.197 29,323 +0 0.00% 35,100
2020-04-22 2020-04-20 1.248 29,323 +0 0.00% 36,600
2020-04-21 2020-04-17 1.258 29,323 +0 0.00% 36,900
2020-04-20 2020-04-16 1.217 29,323 +0 0.00% 35,700
2020-04-17 2020-04-15 1.217 29,323 +0 0.00% 35,700
2020-04-16 2020-04-14 1.228 29,323 +0 0.00% 36,000
2020-04-15 2020-04-09 1.177 29,323 +0 0.00% 34,500
2020-04-14 2020-04-08 1.166 29,323 +0 0.00% 34,200
2020-04-09 2020-04-07 1.217 29,323 +0 0.00% 35,700
2020-04-08 2020-04-06 1.248 29,323 +0 0.00% 36,600
2020-04-07 2020-04-03 1.248 29,323 +0 0.00% 36,600
2020-04-06 2020-04-02 1.269 29,323 +0 0.00% 37,200
2020-04-03 2020-04-01 1.269 29,323 +0 0.00% 37,200
2020-04-02 2020-03-31 1.279 29,323 +0 0.00% 37,500
2020-04-01 2020-03-30 1.269 29,323 +0 0.00% 37,200
2020-03-31 2020-03-27 1.248 29,323 +0 0.00% 36,600
2020-03-30 2020-03-26 1.228 29,323 +0 0.00% 36,000
2020-03-27 2020-03-25 1.248 29,323 +0 0.00% 36,600
2020-03-26 2020-03-24 1.136 29,323 +0 0.00% 33,300
2020-03-25 2020-03-23 1.125 29,323 +0 0.00% 33,000
2020-03-24 2020-03-20 1.177 29,323 +0 0.00% 34,500
2020-03-23 2020-03-19 1.136 29,323 +0 0.00% 33,300
2020-03-20 2020-03-18 1.197 29,323 +0 0.00% 35,100
2020-03-19 2020-03-17 1.166 29,323 +0 0.00% 34,200
2020-03-18 2020-03-16 1.146 29,323 +0 0.00% 33,600
2020-03-17 2020-03-13 1.228 29,323 +0 0.00% 36,000
2020-03-16 2020-03-12 1.279 29,323 +0 0.00% 37,500
2020-03-13 2020-03-11 1.279 29,323 +0 0.00% 37,500
2020-03-12 2020-03-10 1.279 29,323 +0 0.00% 37,500
2020-03-11 2020-03-09 1.289 29,323 +0 0.00% 37,800
2020-03-10 2020-03-06 1.299 29,323 +0 0.00% 38,100
2020-03-09 2020-03-05 1.310 29,323 +0 0.00% 38,400
2020-03-06 2020-03-04 1.310 29,323 +0 0.00% 38,400
2020-03-05 2020-03-03 1.289 29,323 +0 0.00% 37,800
2020-03-04 2020-03-02 1.310 29,323 +0 0.00% 38,400
2020-03-03 2020-02-28 1.340 29,323 +0 0.00% 39,300
2020-03-02 2020-02-27 1.330 29,323 +0 0.00% 39,000
2020-02-28 2020-02-26 1.330 29,323 +0 0.00% 39,000
2020-02-27 2020-02-25 1.371 29,323 +0 0.00% 40,200
2020-02-26 2020-02-24 1.381 29,323 +0 0.00% 40,500
2020-02-25 2020-02-21 1.371 29,323 +0 0.00% 40,200
2020-02-24 2020-02-20 1.381 29,323 +0 0.00% 40,500
2020-02-21 2020-02-19 1.381 29,323 +0 0.00% 40,500
2020-02-20 2020-02-18 1.432 29,323 +0 0.00% 42,000
2020-02-19 2020-02-17 1.432 29,323 +0 0.00% 42,000
2020-02-18 2020-02-14 1.402 29,323 +0 0.00% 41,100
2020-02-17 2020-02-13 1.432 29,323 +0 0.00% 42,000
2020-02-14 2020-02-12 1.453 29,323 +0 0.00% 42,600
2020-02-13 2020-02-11 1.453 29,323 +0 0.00% 42,600
2020-02-12 2020-02-10 1.412 29,323 +0 0.00% 41,400
2020-02-11 2020-02-07 1.391 29,323 +0 0.00% 40,800
2020-02-10 2020-02-06 1.402 29,323 +0 0.00% 41,100
2020-02-07 2020-02-05 1.402 29,323 +0 0.00% 41,100
2020-02-06 2020-02-04 1.361 29,323 +0 0.00% 39,900
2020-02-05 2020-02-03 1.320 29,323 +0 0.00% 38,700
2020-02-04 2020-01-31 1.402 29,323 +0 0.00% 41,100
2020-02-03 2020-01-30 1.391 29,323 +0 0.00% 40,800
2020-01-31 2020-01-29 1.514 29,323 +0 0.00% 44,400
2020-01-30 2020-01-24 1.606 29,323 +0 0.00% 47,100
2020-01-29 2020-01-22 1.657 29,323 +0 0.00% 48,600
2020-01-23 2020-01-21 1.586 29,323 +0 0.00% 46,500
2020-01-22 2020-01-20 1.637 29,323 +0 0.00% 48,000
2020-01-21 2020-01-17 1.668 29,323 +0 0.00% 48,900
2020-01-20 2020-01-16 1.657 29,323 +0 0.00% 48,600
2020-01-17 2020-01-15 1.668 29,323 +0 0.00% 48,900
2020-01-16 2020-01-14 1.668 29,323 +0 0.00% 48,900
2020-01-15 2020-01-13 1.678 29,323 +0 0.00% 49,200
2020-01-14 2020-01-10 1.668 29,323 +0 0.00% 48,900
2020-01-13 2020-01-09 1.760 29,323 +0 0.00% 51,600
2020-01-10 2020-01-08 1.709 29,323 +0 0.00% 50,100
2020-01-09 2020-01-07 1.709 29,323 +0 0.00% 50,100
2020-01-08 2020-01-06 1.678 29,323 +0 0.00% 49,200
2020-01-07 2020-01-03 1.719 29,323 +0 0.00% 50,400
2020-01-06 2020-01-02 1.709 29,323 +0 0.00% 50,100
2020-01-03 2019-12-31 1.637 29,323 +0 0.00% 48,000
2020-01-02 2019-12-27 1.381 29,323 +0 0.00% 40,500
2019-12-30 2019-12-24 1.330 29,323 +0 0.00% 39,000
2019-12-27 2019-12-20 1.310 29,323 +0 0.00% 38,400
2019-12-23 2019-12-19 1.340 29,323 +0 0.00% 39,300
2019-12-20 2019-12-18 1.340 29,323 +0 0.00% 39,300
2019-12-19 2019-12-17 1.340 29,323 +0 0.00% 39,300
2019-12-18 2019-12-16 1.340 29,323 +0 0.00% 39,300
2019-12-17 2019-12-13 1.320 29,323 +0 0.00% 38,700
2019-12-16 2019-12-12 1.320 29,323 +0 0.00% 38,700
2019-12-13 2019-12-11 1.330 29,323 +0 0.00% 39,000
2019-12-12 2019-12-10 1.310 29,323 +0 0.00% 38,400
2019-12-11 2019-12-09 1.279 29,323 +0 0.00% 37,500
2019-12-10 2019-12-06 1.279 29,323 +0 0.00% 37,500
2019-12-09 2019-12-05 1.310 29,323 +0 0.00% 38,400
2019-12-06 2019-12-04 1.320 29,323 +0 0.00% 38,700
2019-12-05 2019-12-03 1.320 29,323 +0 0.00% 38,700
2019-12-04 2019-12-02 1.310 29,323 +0 0.00% 38,400
2019-12-03 2019-11-29 1.310 29,323 +0 0.00% 38,400
2019-12-02 2019-11-28 1.320 29,323 +0 0.00% 38,700
2019-11-29 2019-11-27 1.350 29,323 +0 0.00% 39,600
2019-11-28 2019-11-26 1.361 29,323 +0 0.00% 39,900
2019-11-27 2019-11-25 1.381 29,323 +0 0.00% 40,500
2019-11-26 2019-11-22 1.361 29,323 +0 0.00% 39,900
2019-11-25 2019-11-21 1.361 29,323 +0 0.00% 39,900
2019-11-22 2019-11-20 1.371 29,323 +0 0.00% 40,200
2019-11-21 2019-11-19 1.320 29,323 +0 0.00% 38,700
2019-11-20 2019-11-18 1.350 29,323 +0 0.00% 39,600
2019-11-19 2019-11-15 1.361 29,323 +0 0.00% 39,900
2019-11-18 2019-11-14 1.361 29,323 +0 0.00% 39,900
2019-11-15 2019-11-13 1.350 29,323 +0 0.00% 39,600
2019-11-14 2019-11-12 1.340 29,323 +0 0.00% 39,300
2019-11-13 2019-11-11 1.320 29,323 +0 0.00% 38,700
2019-11-12 2019-11-08 1.299 29,323 +0 0.00% 38,100
2019-11-11 2019-11-07 1.238 29,323 +0 0.00% 36,300
2019-11-08 2019-11-06 1.248 29,323 +0 0.00% 36,600
2019-11-07 2019-11-05 1.228 29,323 +0 0.00% 36,000
2019-11-06 2019-11-04 1.228 29,323 +0 0.00% 36,000
2019-11-05 2019-11-01 1.248 29,323 +0 0.00% 36,600
2019-11-04 2019-10-31 1.279 29,323 +0 0.00% 37,500
2019-11-01 2019-10-30 1.279 29,323 +0 0.00% 37,500
2019-10-31 2019-10-29 1.228 29,323 +0 0.00% 36,000
2019-10-30 2019-10-28 1.228 29,323 +0 0.00% 36,000
2019-10-29 2019-10-25 1.248 29,323 +0 0.00% 36,600
2019-10-28 2019-10-24 1.258 29,323 +0 0.00% 36,900
2019-10-25 2019-10-23 1.228 29,323 +0 0.00% 36,000
2019-10-24 2019-10-22 1.228 29,323 +0 0.00% 36,000
2019-10-23 2019-10-21 1.248 29,323 +0 0.00% 36,600
2019-10-22 2019-10-18 1.248 29,323 +0 0.00% 36,600
2019-10-21 2019-10-17 1.207 29,323 +0 0.00% 35,400
2019-10-18 2019-10-16 1.228 29,323 +0 0.00% 36,000
2019-10-17 2019-10-15 1.217 29,323 +0 0.00% 35,700
2019-10-16 2019-10-14 1.217 29,323 +0 0.00% 35,700
2019-10-15 2019-10-11 1.228 29,323 +0 0.00% 36,000
2019-10-14 2019-10-10 1.207 29,323 +0 0.00% 35,400
2019-10-11 2019-10-09 1.207 29,323 +0 0.00% 35,400
2019-10-10 2019-10-08 1.228 29,323 +0 0.00% 36,000
2019-10-09 2019-10-04 1.310 29,323 +0 0.00% 38,400
2019-10-08 2019-10-03 1.289 29,323 +0 0.00% 37,800
2019-10-04 2019-10-02 1.279 29,323 +0 0.00% 37,500
2019-10-03 2019-09-30 1.258 29,323 +0 0.00% 36,900
2019-10-02 2019-09-27 1.310 29,323 +0 0.00% 38,400
2019-09-30 2019-09-26 1.320 29,323 +0 0.00% 38,700
2019-09-27 2019-09-25 1.320 29,323 +0 0.00% 38,700
2019-09-26 2019-09-24 1.320 29,323 +0 0.00% 38,700
2019-09-25 2019-09-23 1.340 29,323 +0 0.00% 39,300
2019-09-24 2019-09-20 1.350 29,323 +0 0.00% 39,600
2019-09-23 2019-09-19 1.299 29,323 +0 0.00% 38,100
2019-09-20 2019-09-18 1.330 29,323 +0 0.00% 39,000
2019-09-19 2019-09-17 1.330 29,323 +0 0.00% 39,000
2019-09-18 2019-09-16 1.320 29,323 +0 0.00% 38,700
2019-09-17 2019-09-13 1.350 29,323 +0 0.00% 39,600
2019-09-16 2019-09-12 1.361 29,323 +0 0.00% 39,900
2019-09-13 2019-09-11 1.373 29,323 +0 0.00% 40,272
2019-09-12 2019-09-10 1.353 29,323 +53 0.00% 39,671
2019-09-11 2019-09-09 1.353 29,270 +0 0.00% 39,599
2019-09-10 2019-09-06 1.363 29,270 +0 0.00% 39,899
2019-09-09 2019-09-05 1.343 29,270 +0 0.00% 39,299
2019-09-06 2019-09-04 1.261 29,270 +0 0.00% 36,900
2019-09-05 2019-09-03 1.086 29,270 +0 0.00% 31,800
2019-09-04 2019-09-02 0.994 29,270 +0 0.00% 29,100
2019-09-03 2019-08-30 0.994 29,270 +0 0.00% 29,100
2019-09-02 2019-08-29 0.994 29,270 +0 0.00% 29,100
2019-08-30 2019-08-28 0.994 29,270 +0 0.00% 29,100
2019-08-29 2019-08-27 0.994 29,270 +0 0.00% 29,100
2019-08-28 2019-08-26 1.004 29,270 +0 0.00% 29,400
2019-08-27 2019-08-23 0.994 29,270 +0 0.00% 29,100
2019-08-26 2019-08-22 0.994 29,270 +0 0.00% 29,100
2019-08-23 2019-08-21 0.994 29,270 +0 0.00% 29,100
2019-08-22 2019-08-20 0.994 29,270 +0 0.00% 29,100
2019-08-21 2019-08-19 0.984 29,270 +0 0.00% 28,800
2019-08-20 2019-08-16 0.974 29,270 +0 0.00% 28,500
2019-08-19 2019-08-15 0.953 29,270 +0 0.00% 27,900
2019-08-16 2019-08-14 0.994 29,270 +0 0.00% 29,100
2019-08-15 2019-08-13 0.974 29,270 +0 0.00% 28,500
2019-08-14 2019-08-12 0.922 29,270 +0 0.00% 27,000
2019-08-13 2019-08-09 0.974 29,270 +0 0.00% 28,500
2019-08-12 2019-08-08 0.974 29,270 +0 0.00% 28,500
2019-08-09 2019-08-07 0.943 29,270 +0 0.00% 27,600
2019-08-08 2019-08-06 0.963 29,270 +0 0.00% 28,200
2019-08-07 2019-08-05 0.943 29,270 +0 0.00% 27,600
2019-08-06 2019-08-02 0.994 29,270 +0 0.00% 29,100
2019-08-05 2019-08-01 1.004 29,270 +0 0.00% 29,400
2019-08-02 2019-07-31 1.025 29,270 +0 0.00% 30,000
2019-08-01 2019-07-30 1.025 29,270 +0 0.00% 30,000
2019-07-31 2019-07-29 1.015 29,270 +0 0.00% 29,700
2019-07-30 2019-07-26 1.035 29,270 +0 0.00% 30,300
2019-07-29 2019-07-25 1.015 29,270 +0 0.00% 29,700
2019-07-26 2019-07-24 1.015 29,270 +0 0.00% 29,700
2019-07-25 2019-07-23 1.015 29,270 +0 0.00% 29,700
2019-07-24 2019-07-22 1.015 29,270 +0 0.00% 29,700
2019-07-23 2019-07-19 1.035 29,270 +0 0.00% 30,300
2019-07-22 2019-07-18 1.025 29,270 +0 0.00% 30,000
2019-07-19 2019-07-17 1.025 29,270 +0 0.00% 30,000
2019-07-18 2019-07-16 0.994 29,270 +0 0.00% 29,100
2019-07-17 2019-07-15 0.994 29,270 +0 0.00% 29,100
2019-07-16 2019-07-12 1.025 29,270 +0 0.00% 30,000
2019-07-15 2019-07-11 1.035 29,270 +0 0.00% 30,300
2019-07-12 2019-07-10 1.015 29,270 +0 0.00% 29,700
2019-07-11 2019-07-09 1.025 29,270 +0 0.00% 30,000
2019-07-10 2019-07-08 1.025 29,270 +0 0.00% 30,000
2019-07-09 2019-07-05 1.025 29,270 +0 0.00% 30,000
2019-07-08 2019-07-04 1.025 29,270 +0 0.00% 30,000
2019-07-05 2019-07-03 1.025 29,270 +0 0.00% 30,000
2019-07-04 2019-07-02 1.076 29,270 +0 0.00% 31,500
2019-07-03 2019-06-28 1.086 29,270 +0 0.00% 31,800
2019-07-02 2019-06-27 1.107 29,270 +0 0.00% 32,400
2019-06-28 2019-06-26 1.127 29,270 +0 0.00% 33,000
2019-06-27 2019-06-25 1.117 29,270 +0 0.00% 32,700
2019-06-26 2019-06-24 1.148 29,270 +0 0.00% 33,600
2019-06-25 2019-06-21 1.138 29,270 +0 0.00% 33,300
2019-06-24 2019-06-20 1.199 29,270 +0 0.00% 35,100
2019-06-21 2019-06-19 1.209 29,270 +0 0.00% 35,400
2019-06-20 2019-06-18 1.180 29,270 +0 0.00% 34,530
2019-06-19 2019-06-17 1.190 29,270 +279 0.00% 34,833
2019-06-18 2019-06-14 1.221 28,991 +0 0.00% 35,401
2019-06-17 2019-06-13 1.169 28,991 +0 0.00% 33,901
2019-06-14 2019-06-12 1.211 28,991 +0 0.00% 35,101
2019-06-13 2019-06-11 1.200 28,991 +0 0.00% 34,801
2019-06-12 2019-06-10 1.200 28,991 +0 0.00% 34,801
2019-06-11 2019-06-06 1.211 28,991 +0 0.00% 35,101
2019-06-10 2019-06-05 1.252 28,991 +0 0.00% 36,301
2019-06-06 2019-06-04 1.221 28,991 +0 0.00% 35,401
2019-06-05 2019-06-03 1.242 28,991 +0 0.00% 36,001
2019-06-04 2019-05-31 1.211 28,991 +0 0.00% 35,101
2019-06-03 2019-05-30 1.242 28,991 +0 0.00% 36,001
2019-05-31 2019-05-29 1.273 28,991 +0 0.00% 36,901
2019-05-30 2019-05-28 1.242 28,991 +0 0.00% 36,001
2019-05-29 2019-05-27 1.180 28,991 +0 0.00% 34,201
2019-05-28 2019-05-24 1.138 28,991 +0 0.00% 33,001
2019-05-27 2019-05-23 1.159 28,991 +0 0.00% 33,601
2019-05-24 2019-05-22 1.211 28,991 +0 0.00% 35,101
2019-05-23 2019-05-21 1.252 28,991 +0 0.00% 36,301
2019-05-22 2019-05-20 1.252 28,991 +0 0.00% 36,301
2019-05-21 2019-05-17 1.262 28,991 +0 0.00% 36,601
2019-05-20 2019-05-16 1.283 28,991 +0 0.00% 37,201
2019-05-17 2019-05-15 1.314 28,991 +0 0.00% 38,101
2019-05-16 2019-05-14 1.314 28,991 +0 0.00% 38,101
2019-05-15 2019-05-10 1.366 28,991 +0 0.00% 39,601
2019-05-14 2019-05-09 1.314 28,991 +0 0.00% 38,101
2019-05-10 2019-05-08 1.335 28,991 +0 0.00% 38,701
2019-05-09 2019-05-07 1.325 28,991 +0 0.00% 38,401
2019-05-08 2019-05-06 1.356 28,991 +0 0.00% 39,301
2019-05-07 2019-05-03 1.387 28,991 +0 0.00% 40,201
2019-05-06 2019-05-02 1.345 28,991 +0 0.00% 39,001
2019-05-03 2019-04-30 1.366 28,991 +0 0.00% 39,601
2019-05-02 2019-04-29 1.397 28,991 +0 0.00% 40,501
2019-04-30 2019-04-26 1.407 28,991 +0 0.00% 40,801
2019-04-29 2019-04-25 1.407 28,991 +0 0.00% 40,801
2019-04-26 2019-04-24 1.438 28,991 +0 0.00% 41,701
2019-04-25 2019-04-23 1.449 28,991 +0 0.00% 42,001
2019-04-24 2019-04-18 1.387 28,991 +0 0.00% 40,201
2019-04-23 2019-04-17 1.335 28,991 +0 0.00% 38,701
2019-04-18 2019-04-16 1.376 28,991 +0 0.00% 39,901
2019-04-17 2019-04-15 1.387 28,991 +0 0.00% 40,201
2019-04-16 2019-04-12 1.356 28,991 +0 0.00% 39,301
2019-04-15 2019-04-11 1.407 28,991 +0 0.00% 40,801
2019-04-12 2019-04-10 1.449 28,991 +0 0.00% 42,001
2019-04-11 2019-04-09 1.449 28,991 +0 0.00% 42,001
2019-04-10 2019-04-08 1.449 28,991 +0 0.00% 42,001
2019-04-09 2019-04-04 1.480 28,991 +0 0.00% 42,901
2019-04-08 2019-04-03 1.428 28,991 +0 0.00% 41,401
2019-04-04 2019-04-02 1.221 28,991 +0 0.00% 35,401
2019-04-03 2019-04-01 1.211 28,991 +0 0.00% 35,101
2019-04-02 2019-03-29 1.200 28,991 +0 0.00% 34,801
2019-04-01 2019-03-28 1.200 28,991 +0 0.00% 34,801
2019-03-29 2019-03-27 1.221 28,991 +0 0.00% 35,401
2019-03-28 2019-03-26 1.211 28,991 +0 0.00% 35,101
2019-03-27 2019-03-25 1.138 28,991 +0 0.00% 33,001
2019-03-26 2019-03-22 1.138 28,991 +0 0.00% 33,001
2019-03-25 2019-03-21 1.149 28,991 +0 0.00% 33,301
2019-03-22 2019-03-20 1.159 28,991 +0 0.00% 33,601
2019-03-21 2019-03-19 1.159 28,991 +0 0.00% 33,601
2019-03-20 2019-03-18 1.169 28,991 +0 0.00% 33,901
2019-03-19 2019-03-15 1.180 28,991 +0 0.00% 34,201
2019-03-18 2019-03-14 1.200 28,991 +0 0.00% 34,801
2019-03-15 2019-03-13 1.200 28,991 +0 0.00% 34,801
2019-03-14 2019-03-12 1.190 28,991 +0 0.00% 34,501
2019-03-13 2019-03-11 1.149 28,991 +0 0.00% 33,301
2019-03-12 2019-03-08 1.169 28,991 +0 0.00% 33,901
2019-03-11 2019-03-07 1.169 28,991 +0 0.00% 33,901
2019-03-08 2019-03-06 1.180 28,991 +0 0.00% 34,201
2019-03-07 2019-03-05 1.159 28,991 +0 0.00% 33,601
2019-03-06 2019-03-04 1.231 28,991 +0 0.00% 35,701
2019-03-05 2019-03-01 1.169 28,991 +0 0.00% 33,901
2019-03-04 2019-02-28 1.169 28,991 +0 0.00% 33,901
2019-03-01 2019-02-27 1.169 28,991 +0 0.00% 33,901
2019-02-28 2019-02-26 1.242 28,991 +0 0.00% 36,001
2019-02-27 2019-02-25 1.252 28,991 +0 0.00% 36,301
2019-02-26 2019-02-22 1.190 28,991 +0 0.00% 34,501
2019-02-25 2019-02-21 1.118 28,991 +0 0.00% 32,401
2019-02-22 2019-02-20 1.169 28,991 +0 0.00% 33,901
2019-02-21 2019-02-19 1.159 28,991 +0 0.00% 33,601
2019-02-20 2019-02-18 1.128 28,991 +0 0.00% 32,701
2019-02-19 2019-02-15 1.138 28,991 +0 0.00% 33,001
2019-02-18 2019-02-14 1.118 28,991 +0 0.00% 32,401
2019-02-15 2019-02-13 1.149 28,991 +0 0.00% 33,301
2019-02-14 2019-02-12 1.138 28,991 +0 0.00% 33,001
2019-02-13 2019-02-11 1.128 28,991 +0 0.00% 32,701
2019-02-12 2019-02-08 1.097 28,991 +0 0.00% 31,801
2019-02-11 2019-02-04 1.097 28,991 +0 0.00% 31,801
2019-02-08 2019-01-31 1.066 28,991 +0 0.00% 30,901
2019-02-01 2019-01-30 1.056 28,991 +0 0.00% 30,600
2019-01-31 2019-01-29 1.045 28,991 +0 0.00% 30,300
2019-01-30 2019-01-28 1.066 28,991 +0 0.00% 30,901
2019-01-29 2019-01-25 1.024 28,991 +0 0.00% 29,700
2019-01-28 2019-01-24 1.024 28,991 +0 0.00% 29,700
2019-01-25 2019-01-23 1.076 28,991 +0 0.00% 31,201
2019-01-24 2019-01-22 1.128 28,991 +0 0.00% 32,701
2019-01-23 2019-01-21 1.118 28,991 +0 0.00% 32,401
2019-01-22 2019-01-18 1.180 28,991 +0 0.00% 34,201
2019-01-21 2019-01-17 1.190 28,991 +0 0.00% 34,501
2019-01-18 2019-01-16 1.211 28,991 +0 0.00% 35,101
2019-01-17 2019-01-15 1.180 28,991 +0 0.00% 34,201
2019-01-16 2019-01-14 1.211 28,991 +0 0.00% 35,101
2019-01-15 2019-01-11 1.221 28,991 +0 0.00% 35,401
2019-01-14 2019-01-10 1.149 28,991 +0 0.00% 33,301
2019-01-11 2019-01-09 1.076 28,991 +0 0.00% 31,201
2019-01-10 2019-01-08 1.169 28,991 +0 0.00% 33,901
2019-01-09 2019-01-07 1.273 28,991 +0 0.00% 36,901
2019-01-08 2019-01-04 1.294 28,991 +0 0.00% 37,501
2019-01-07 2019-01-03 1.262 28,991 +0 0.00% 36,601
2019-01-04 2019-01-02 1.149 28,991 +0 0.00% 33,301
2019-01-03 2018-12-31 0.983 28,991 +0 0.00% 28,500
2019-01-02 2018-12-27 1.294 28,991 +0 0.00% 37,501
2018-12-28 2018-12-24 1.966 28,991 +0 0.00% 57,001
2018-12-27 2018-12-20 1.966 28,991 +0 0.00% 57,001
2018-12-21 2018-12-19 1.966 28,991 +0 0.00% 57,001
2018-12-20 2018-12-18 1.966 28,991 +0 0.00% 57,001
2018-12-19 2018-12-17 1.966 28,991 +0 0.00% 57,001
2018-12-18 2018-12-14 1.966 28,991 +0 0.00% 57,001
2018-12-17 2018-12-13 1.966 28,991 +0 0.00% 57,001
2018-12-14 2018-12-12 1.966 28,991 +0 0.00% 57,001
2018-12-13 2018-12-11 1.966 28,991 +0 0.00% 57,001
2018-12-12 2018-12-10 1.966 28,991 +0 0.00% 57,001
2018-12-11 2018-12-07 1.966 28,991 +0 0.00% 57,001
2018-12-10 2018-12-06 1.966 28,991 +0 0.00% 57,001
2018-12-07 2018-12-05 1.966 28,991 +0 0.00% 57,001
2018-12-06 2018-12-04 1.966 28,991 +0 0.00% 57,001
2018-12-05 2018-12-03 1.966 28,991 +0 0.00% 57,001
2018-12-04 2018-11-30 1.966 28,991 +0 0.00% 57,001
2018-12-03 2018-11-29 1.966 28,991 +0 0.00% 57,001
2018-11-30 2018-11-28 1.966 28,991 +0 0.00% 57,001
2018-11-29 2018-11-27 1.966 28,991 +0 0.00% 57,001
2018-11-28 2018-11-26 1.966 28,991 +0 0.00% 57,001
2018-11-27 2018-11-23 1.966 28,991 +0 0.00% 57,001
2018-11-26 2018-11-22 1.966 28,991 +0 0.00% 57,001
2018-11-23 2018-11-21 1.966 28,991 +0 0.00% 57,001
2018-11-22 2018-11-20 1.966 28,991 +0 0.00% 57,001
2018-11-21 2018-11-19 1.966 28,991 +0 0.00% 57,001
2018-11-20 2018-11-16 1.966 28,991 +0 0.00% 57,001
2018-11-19 2018-11-15 1.997 28,991 +0 0.00% 57,901
2018-11-16 2018-11-14 1.956 28,991 +0 0.00% 56,701
2018-11-15 2018-11-13 1.925 28,991 +0 0.00% 55,801
2018-11-14 2018-11-12 1.914 28,991 +0 0.00% 55,501
2018-11-13 2018-11-09 2.183 28,991 +0 0.00% 63,301
2018-11-12 2018-11-08 2.152 28,991 +0 0.00% 62,401
2018-11-09 2018-11-07 2.173 28,991 +0 0.00% 63,001
2018-11-08 2018-11-06 2.121 28,991 +0 0.00% 61,501
2018-11-07 2018-11-05 2.277 28,991 +0 0.00% 66,001
2018-11-06 2018-11-02 2.018 28,991 +0 0.00% 58,501
2018-11-05 2018-11-01 1.935 28,991 +0 0.00% 56,101
2018-11-02 2018-10-31 1.987 28,991 +0 0.00% 57,601
2018-11-01 2018-10-30 2.008 28,991 +0 0.00% 58,201
2018-10-31 2018-10-29 1.966 28,991 +0 0.00% 57,001
2018-10-30 2018-10-26 1.811 28,991 +0 0.00% 52,501
2018-10-29 2018-10-25 1.759 28,991 +0 0.00% 51,001
2018-10-26 2018-10-24 1.707 28,991 +0 0.00% 49,501
2018-10-25 2018-10-23 1.676 28,991 +0 0.00% 48,601
2018-10-24 2018-10-22 1.707 28,991 +0 0.00% 49,501
2018-10-23 2018-10-19 1.625 28,991 +0 0.00% 47,101
2018-10-22 2018-10-18 1.376 28,991 +0 0.00% 39,901
2018-10-19 2018-10-16 1.294 28,991 +0 0.00% 37,501
2018-10-18 2018-10-15 1.325 28,991 +0 0.00% 38,401
2018-10-16 2018-10-12 1.376 28,991 +0 0.00% 39,901
2018-10-15 2018-10-11 1.294 28,991 +0 0.00% 37,501
2018-10-12 2018-10-10 1.376 28,991 +0 0.00% 39,901
2018-10-11 2018-10-09 1.262 28,991 +0 0.00% 36,601
2018-10-10 2018-10-08 1.314 28,991 +0 0.00% 38,101
2018-10-09 2018-10-05 1.397 28,991 +0 0.00% 40,501
2018-10-08 2018-10-04 1.387 28,991 +0 0.00% 40,201
2018-10-05 2018-10-03 1.314 28,991 +0 0.00% 38,101
2018-10-04 2018-10-02 1.231 28,991 +0 0.00% 35,701
2018-10-03 2018-09-28 0.993 28,991 +0 0.00% 28,800
2018-10-02 2018-09-27 0.952 28,991 +0 0.00% 27,600
2018-09-28 2018-09-26 0.921 28,991 +0 0.00% 26,700
2018-09-27 2018-09-24 0.869 28,991 +0 0.00% 25,200
2018-09-26 2018-09-21 0.890 28,991 +0 0.00% 25,800
2018-09-24 2018-09-20 0.849 28,991 +0 0.00% 24,600
2018-09-21 2018-09-19 0.849 28,991 +0 0.00% 24,600
2018-09-20 2018-09-18 0.838 28,991 +0 0.00% 24,300
2018-09-19 2018-09-17 0.849 28,991 +0 0.00% 24,600
2018-09-18 2018-09-14 0.849 28,991 +0 0.00% 24,600
2018-09-17 2018-09-13 0.849 28,991 +0 0.00% 24,600
2018-09-14 2018-09-12 0.828 28,991 +0 0.00% 24,000
2018-09-13 2018-09-11 0.849 28,991 +0 0.00% 24,600
2018-09-12 2018-09-10 0.859 28,991 +0 0.00% 24,900
2018-09-11 2018-09-07 0.880 28,991 +0 0.00% 25,500
2018-09-10 2018-09-06 0.849 28,991 +0 0.00% 24,600
2018-09-07 2018-09-05 0.878 28,991 +0 0.00% 25,452
2018-09-06 2018-09-04 0.878 28,991 +287 0.00% 25,452
2018-09-05 2018-09-03 0.899 28,704 +0 0.00% 25,800
2018-09-04 2018-08-31 0.888 28,704 +0 0.00% 25,500
2018-09-03 2018-08-30 0.899 28,704 +0 0.00% 25,800
2018-08-31 2018-08-29 0.867 28,704 +0 0.00% 24,900
2018-08-30 2018-08-28 0.888 28,704 +0 0.00% 25,500
2018-08-29 2018-08-27 0.867 28,704 +0 0.00% 24,900
2018-08-28 2018-08-24 0.899 28,704 +0 0.00% 25,800
2018-08-27 2018-08-23 0.867 28,704 +0 0.00% 24,900
2018-08-24 2018-08-22 0.857 28,704 +0 0.00% 24,600
2018-08-23 2018-08-21 0.805 28,704 +0 0.00% 23,100
2018-08-22 2018-08-20 0.805 28,704 +0 0.00% 23,100
2018-08-21 2018-08-17 0.773 28,704 +0 0.00% 22,200
2018-08-20 2018-08-16 0.794 28,704 +0 0.00% 22,800
2018-08-17 2018-08-15 0.794 28,704 +0 0.00% 22,800
2018-08-16 2018-08-14 0.763 28,704 +0 0.00% 21,900
2018-08-15 2018-08-13 0.753 28,704 +0 0.00% 21,600
2018-08-14 2018-08-10 0.711 28,704 +0 0.00% 20,400
2018-08-13 2018-08-09 0.679 28,704 +0 0.00% 19,500
2018-08-10 2018-08-08 0.690 28,704 +0 0.00% 19,800
2018-08-09 2018-08-07 0.658 28,704 +0 0.00% 18,900
2018-08-08 2018-08-06 0.627 28,704 +0 0.00% 18,000
2018-08-07 2018-08-03 0.627 28,704 +0 0.00% 18,000
2018-08-06 2018-08-02 0.690 28,704 +0 0.00% 19,800
2018-08-03 2018-08-01 0.711 28,704 +0 0.00% 20,400
2018-08-02 2018-07-31 0.711 28,704 +0 0.00% 20,400
2018-08-01 2018-07-30 0.711 28,704 +0 0.00% 20,400
2018-07-31 2018-07-27 0.732 28,704 +0 0.00% 21,000
2018-07-30 2018-07-26 0.721 28,704 +0 0.00% 20,700
2018-07-27 2018-07-25 0.753 28,704 +0 0.00% 21,600
2018-07-26 2018-07-24 0.753 28,704 +0 0.00% 21,600
2018-07-25 2018-07-23 0.805 28,704 +0 0.00% 23,100
2018-07-24 2018-07-20 0.815 28,704 +0 0.00% 23,400
2018-07-23 2018-07-19 0.857 28,704 +0 0.00% 24,600
2018-07-20 2018-07-18 0.899 28,704 +0 0.00% 25,800
2018-07-19 2018-07-17 0.836 28,704 +0 0.00% 24,000
2018-07-18 2018-07-16 0.815 28,704 +0 0.00% 23,400
2018-07-17 2018-07-13 0.847 28,704 +0 0.00% 24,300
2018-07-16 2018-07-12 0.888 28,704 +0 0.00% 25,500
2018-07-13 2018-07-11 0.909 28,704 +0 0.00% 26,100
2018-07-12 2018-07-10 0.909 28,704 +0 0.00% 26,100
2018-07-11 2018-07-09 0.836 28,704 +0 0.00% 24,000
2018-07-10 2018-07-06 0.805 28,704 +0 0.00% 23,100
2018-07-09 2018-07-05 0.753 28,704 +0 0.00% 21,600
2018-07-06 2018-07-04 0.972 28,704 +0 0.00% 27,900
2018-07-05 2018-07-03 0.920 28,704 +0 0.00% 26,400
2018-07-04 2018-06-29 0.951 28,704 +0 0.00% 27,300
2018-07-03 2018-06-28 0.773 28,704 +0 0.00% 22,200
2018-06-29 2018-06-27 0.773 28,704 +0 0.00% 22,200
2018-06-28 2018-06-26 0.679 28,704 +0 0.00% 19,500
2018-06-27 2018-06-25 0.638 28,704 +0 0.00% 18,300
2018-06-26 2018-06-22 0.617 28,704 +0 0.00% 17,700
2018-06-25 2018-06-21 0.617 28,704 +0 0.00% 17,700
2018-06-22 2018-06-20 0.648 28,704 +0 0.00% 18,600
2018-06-21 2018-06-19 0.700 28,704 +0 0.00% 20,100
2018-06-20 2018-06-15 0.617 28,704 +0 0.00% 17,700
2018-06-19 2018-06-14 0.617 28,704 +0 0.00% 17,700
2018-06-15 2018-06-13 0.523 28,704 +0 0.00% 15,000
2018-06-14 2018-06-12 0.507 28,704 +0 0.00% 14,550
2018-06-13 2018-06-11 0.502 28,704 +0 0.00% 14,400
2018-06-12 2018-06-08 0.502 28,704 +0 0.00% 14,400
2018-06-11 2018-06-07 0.543 28,704 +0 0.00% 15,600
2018-06-08 2018-06-06 0.543 28,704 +0 0.00% 15,600
2018-06-07 2018-06-05 0.543 28,704 +0 0.00% 15,600
2018-06-06 2018-06-04 0.533 28,704 +0 0.00% 15,300
2018-06-05 2018-06-01 0.533 28,704 +0 0.00% 15,300
2018-06-04 2018-05-31 0.585 28,704 +0 0.00% 16,800
2018-06-01 2018-05-30 0.585 28,704 +0 0.00% 16,800
2018-05-31 2018-05-29 0.596 28,704 +0 0.00% 17,100
2018-05-30 2018-05-28 0.617 28,704 +0 0.00% 17,700
2018-05-29 2018-05-25 0.617 28,704 +0 0.00% 17,700
2018-05-28 2018-05-24 0.627 28,704 +0 0.00% 18,000
2018-05-25 2018-05-23 0.627 28,704 +0 0.00% 18,000
2018-05-24 2018-05-21 0.638 28,704 +0 0.00% 18,300
2018-05-23 2018-05-18 0.627 28,704 +0 0.00% 18,000
2018-05-21 2018-05-17 0.627 28,704 +0 0.00% 18,000
2018-05-18 2018-05-16 0.627 28,704 +0 0.00% 18,000
2018-05-17 2018-05-15 0.627 28,704 +0 0.00% 18,000
2018-05-16 2018-05-14 0.627 28,704 +0 0.00% 18,000
2018-05-15 2018-05-11 0.627 28,704 +0 0.00% 18,000
2018-05-14 2018-05-10 0.627 28,704 +0 0.00% 18,000
2018-05-11 2018-05-09 0.617 28,704 +0 0.00% 17,700
2018-05-10 2018-05-08 0.617 28,704 +0 0.00% 17,700
2018-05-09 2018-05-07 0.617 28,704 +0 0.00% 17,700
2018-05-08 2018-05-04 0.617 28,704 +0 0.00% 17,700
2018-05-07 2018-05-03 0.617 28,704 +0 0.00% 17,700
2018-05-04 2018-05-02 0.617 28,704 +0 0.00% 17,700
2018-05-03 2018-04-30 0.617 28,704 +0 0.00% 17,700
2018-05-02 2018-04-27 0.617 28,704 +0 0.00% 17,700
2018-04-30 2018-04-26 0.617 28,704 +0 0.00% 17,700
2018-04-27 2018-04-25 0.617 28,704 +0 0.00% 17,700
2018-04-26 2018-04-24 0.627 28,704 +0 0.00% 18,000
2018-04-25 2018-04-23 0.617 28,704 +0 0.00% 17,700
2018-04-24 2018-04-20 0.617 28,704 +0 0.00% 17,700
2018-04-23 2018-04-19 0.617 28,704 +0 0.00% 17,700
2018-04-20 2018-04-18 0.627 28,704 +0 0.00% 18,000
2018-04-19 2018-04-17 0.627 28,704 +0 0.00% 18,000
2018-04-18 2018-04-16 0.627 28,704 +0 0.00% 18,000
2018-04-17 2018-04-13 0.627 28,704 +0 0.00% 18,000
2018-04-16 2018-04-12 0.627 28,704 +0 0.00% 18,000
2018-04-13 2018-04-11 0.617 28,704 +0 0.00% 17,700
2018-04-12 2018-04-10 0.638 28,704 +0 0.00% 18,300
2018-04-11 2018-04-09 0.617 28,704 +0 0.00% 17,700
2018-04-10 2018-04-06 0.627 28,704 +0 0.00% 18,000
2018-04-09 2018-04-04 0.627 28,704 +0 0.00% 18,000
2018-04-06 2018-04-03 0.627 28,704 +0 0.00% 18,000
2018-04-04 2018-03-29 0.617 28,704 +0 0.00% 17,700
2018-04-03 2018-03-28 0.627 28,704 +0 0.00% 18,000
2018-03-29 2018-03-27 0.627 28,704 +0 0.00% 18,000
2018-03-28 2018-03-26 0.627 28,704 +0 0.00% 18,000
2018-03-27 2018-03-23 0.617 28,704 +0 0.00% 17,700
2018-03-26 2018-03-22 0.627 28,704 +0 0.00% 18,000
2018-03-23 2018-03-21 0.638 28,704 +0 0.00% 18,300
2018-03-22 2018-03-20 0.627 28,704 +0 0.00% 18,000
2018-03-21 2018-03-19 0.638 28,704 +0 0.00% 18,300
2018-03-20 2018-03-16 0.638 28,704 +0 0.00% 18,300
2018-03-19 2018-03-15 0.638 28,704 +0 0.00% 18,300
2018-03-16 2018-03-14 0.627 28,704 +0 0.00% 18,000
2018-03-15 2018-03-13 0.627 28,704 +0 0.00% 18,000
2018-03-14 2018-03-12 0.638 28,704 +0 0.00% 18,300
2018-03-13 2018-03-09 0.638 28,704 +0 0.00% 18,300
2018-03-12 2018-03-08 0.648 28,704 +0 0.00% 18,600
2018-03-09 2018-03-07 0.638 28,704 +0 0.00% 18,300
2018-03-08 2018-03-06 0.648 28,704 +0 0.00% 18,600
2018-03-07 2018-03-05 0.648 28,704 +0 0.00% 18,600
2018-03-06 2018-03-02 0.648 28,704 +0 0.00% 18,600
2018-03-05 2018-03-01 0.658 28,704 +0 0.00% 18,900
2018-03-02 2018-02-28 0.658 28,704 +0 0.00% 18,900
2018-03-01 2018-02-27 0.627 28,704 +0 0.00% 18,000
2018-02-28 2018-02-26 0.606 28,704 +0 0.00% 17,400
2018-02-27 2018-02-23 0.606 28,704 +0 0.00% 17,400
2018-02-26 2018-02-22 0.627 28,704 +0 0.00% 18,000
2018-02-23 2018-02-21 0.617 28,704 +0 0.00% 17,700
2018-02-22 2018-02-20 0.617 28,704 +0 0.00% 17,700
2018-02-21 2018-02-15 0.627 28,704 +0 0.00% 18,000
2018-02-20 2018-02-13 0.627 28,704 +0 0.00% 18,000
2018-02-14 2018-02-12 0.617 28,704 +0 0.00% 17,700
2018-02-13 2018-02-09 0.617 28,704 +0 0.00% 17,700
2018-02-12 2018-02-08 0.617 28,704 +0 0.00% 17,700
2018-02-09 2018-02-07 0.617 28,704 +0 0.00% 17,700
2018-02-08 2018-02-06 0.617 28,704 +0 0.00% 17,700
2018-02-07 2018-02-05 0.617 28,704 +0 0.00% 17,700
2018-02-06 2018-02-02 0.617 28,704 +0 0.00% 17,700
2018-02-05 2018-02-01 0.617 28,704 +0 0.00% 17,700
2018-02-02 2018-01-31 0.617 28,704 +0 0.00% 17,700
2018-02-01 2018-01-30 0.627 28,704 +0 0.00% 18,000
2018-01-31 2018-01-29 0.617 28,704 +0 0.00% 17,700
2018-01-30 2018-01-26 0.617 28,704 +0 0.00% 17,700
2018-01-29 2018-01-25 0.617 28,704 +0 0.00% 17,700
2018-01-26 2018-01-24 0.617 28,704 +0 0.00% 17,700
2018-01-25 2018-01-23 0.627 28,704 +0 0.00% 18,000
2018-01-24 2018-01-22 0.617 28,704 +0 0.00% 17,700
2018-01-23 2018-01-19 0.627 28,704 +0 0.00% 18,000
2018-01-22 2018-01-18 0.627 28,704 +0 0.00% 18,000
2018-01-19 2018-01-17 0.606 28,704 +0 0.00% 17,400
2018-01-18 2018-01-16 0.617 28,704 +0 0.00% 17,700
2018-01-17 2018-01-15 0.617 28,704 +0 0.00% 17,700
2018-01-16 2018-01-12 0.617 28,704 +0 0.00% 17,700
2018-01-15 2018-01-11 0.606 28,704 +0 0.00% 17,400
2018-01-12 2018-01-10 0.606 28,704 +0 0.00% 17,400
2018-01-11 2018-01-09 0.606 28,704 +0 0.00% 17,400
2018-01-10 2018-01-08 0.606 28,704 +0 0.00% 17,400
2018-01-09 2018-01-05 0.596 28,704 +0 0.00% 17,100
2018-01-08 2018-01-04 0.596 28,704 +0 0.00% 17,100
2018-01-05 2018-01-03 0.596 28,704 +0 0.00% 17,100
2018-01-04 2018-01-02 0.596 28,704 +0 0.00% 17,100
2018-01-03 2017-12-29 0.596 28,704 +0 0.00% 17,100
2018-01-02 2017-12-28 0.585 28,704 +0 0.00% 16,800
2017-12-29 2017-12-27 0.596 28,704 +0 0.00% 17,100
2017-12-28 2017-12-22 0.575 28,704 +0 0.00% 16,500
2017-12-27 2017-12-21 0.564 28,704 +0 0.00% 16,200
2017-12-22 2017-12-20 0.564 28,704 +0 0.00% 16,200
2017-12-21 2017-12-19 0.564 28,704 +0 0.00% 16,200
2017-12-20 2017-12-18 0.554 28,704 +0 0.00% 15,900
2017-12-19 2017-12-15 0.543 28,704 +0 0.00% 15,600
2017-12-18 2017-12-14 0.533 28,704 +0 0.00% 15,300
2017-12-15 2017-12-13 0.554 28,704 +0 0.00% 15,900
2017-12-14 2017-12-12 0.564 28,704 +0 0.00% 16,200
2017-12-13 2017-12-11 0.575 28,704 +0 0.00% 16,500
2017-12-12 2017-12-08 0.543 28,704 +0 0.00% 15,600
2017-12-11 2017-12-07 0.543 28,704 +0 0.00% 15,600
2017-12-08 2017-12-06 0.564 28,704 +0 0.00% 16,200
2017-12-07 2017-12-05 0.554 28,704 +0 0.00% 15,900
2017-12-06 2017-12-04 0.575 28,704 +0 0.00% 16,500
2017-12-05 2017-12-01 0.554 28,704 +0 0.00% 15,900
2017-12-04 2017-11-30 0.554 28,704 +0 0.00% 15,900
2017-12-01 2017-11-29 0.554 28,704 +0 0.00% 15,900
2017-11-30 2017-11-28 0.554 28,704 +0 0.00% 15,900
2017-11-29 2017-11-27 0.585 28,704 +0 0.00% 16,800
2017-11-28 2017-11-24 0.564 28,704 +0 0.00% 16,200
2017-11-27 2017-11-23 0.554 28,704 +0 0.00% 15,900
2017-11-24 2017-11-22 0.585 28,704 +0 0.00% 16,800
2017-11-23 2017-11-21 0.585 28,704 +0 0.00% 16,800
2017-11-22 2017-11-20 0.596 28,704 +0 0.00% 17,100
2017-11-21 2017-11-17 0.585 28,704 +0 0.00% 16,800
2017-11-20 2017-11-16 0.575 28,704 +0 0.00% 16,500
2017-11-17 2017-11-15 0.575 28,704 +0 0.00% 16,500
2017-11-16 2017-11-14 0.575 28,704 +0 0.00% 16,500
2017-11-15 2017-11-13 0.585 28,704 +0 0.00% 16,800
2017-11-14 2017-11-10 0.575 28,704 +0 0.00% 16,500
2017-11-13 2017-11-09 0.596 28,704 +0 0.00% 17,100
2017-11-10 2017-11-08 0.596 28,704 +0 0.00% 17,100
2017-11-09 2017-11-07 0.596 28,704 +0 0.00% 17,100
2017-11-08 2017-11-06 0.543 28,704 +0 0.00% 15,600
2017-11-07 2017-11-03 0.585 28,704 +0 0.00% 16,800
2017-11-06 2017-11-02 0.564 28,704 +0 0.00% 16,200
2017-11-03 2017-11-01 0.543 28,704 +0 0.00% 15,600
2017-11-02 2017-10-31 0.543 28,704 +0 0.00% 15,600
2017-11-01 2017-10-30 0.554 28,704 +0 0.00% 15,900
2017-10-31 2017-10-27 0.543 28,704 +0 0.00% 15,600
2017-10-30 2017-10-26 0.554 28,704 +0 0.00% 15,900
2017-10-27 2017-10-25 0.554 28,704 +0 0.00% 15,900
2017-10-26 2017-10-24 0.554 28,704 +0 0.00% 15,900
2017-10-25 2017-10-23 0.543 28,704 +0 0.00% 15,600
2017-10-24 2017-10-20 0.543 28,704 +0 0.00% 15,600
2017-10-23 2017-10-19 0.543 28,704 +0 0.00% 15,600
2017-10-20 2017-10-18 0.543 28,704 +0 0.00% 15,600
2017-10-19 2017-10-17 0.543 28,704 +0 0.00% 15,600
2017-10-18 2017-10-16 0.543 28,704 +0 0.00% 15,600
2017-10-17 2017-10-13 0.533 28,704 +0 0.00% 15,300
2017-10-16 2017-10-12 0.523 28,704 +0 0.00% 15,000
2017-10-13 2017-10-11 0.523 28,704 +0 0.00% 15,000
2017-10-12 2017-10-10 0.533 28,704 +0 0.00% 15,300
2017-10-11 2017-10-09 0.523 28,704 +0 0.00% 15,000
2017-10-10 2017-10-06 0.543 28,704 +0 0.00% 15,600
2017-10-09 2017-10-04 0.564 28,704 +0 0.00% 16,200
2017-10-06 2017-10-03 0.564 28,704 +0 0.00% 16,200
2017-10-04 2017-09-29 0.554 28,704 +0 0.00% 15,900
2017-10-03 2017-09-28 0.533 28,704 +0 0.00% 15,300
2017-09-29 2017-09-27 0.533 28,704 +0 0.00% 15,300
2017-09-28 2017-09-26 0.533 28,704 +0 0.00% 15,300
2017-09-27 2017-09-25 0.543 28,704 +0 0.00% 15,600
2017-09-26 2017-09-22 0.543 28,704 +0 0.00% 15,600
2017-09-25 2017-09-21 0.564 28,704 +0 0.00% 16,200
2017-09-22 2017-09-20 0.606 28,704 +0 0.00% 17,400
2017-09-21 2017-09-19 0.543 28,704 +0 0.00% 15,600
2017-09-20 2017-09-18 0.533 28,704 +0 0.00% 15,300
2017-09-19 2017-09-15 0.533 28,704 +0 0.00% 15,300
2017-09-18 2017-09-14 0.543 28,704 +0 0.00% 15,600
2017-09-15 2017-09-13 0.554 28,704 +0 0.00% 15,900
2017-09-14 2017-09-12 0.533 28,704 +0 0.00% 15,300
2017-09-13 2017-09-11 0.539 28,704 +0 0.00% 15,467
2017-09-12 2017-09-08 0.539 28,704 +309 0.00% 15,467
2017-09-11 2017-09-07 0.560 28,395 +0 0.00% 15,900
2017-09-08 2017-09-06 0.549 28,395 +0 0.00% 15,600
2017-09-07 2017-09-05 0.549 28,395 +0 0.00% 15,600
2017-09-06 2017-09-04 0.560 28,395 +0 0.00% 15,900
2017-09-05 2017-09-01 0.581 28,395 +0 0.00% 16,500
2017-09-04 2017-08-31 0.539 28,395 +0 0.00% 15,300
2017-09-01 2017-08-30 0.560 28,395 +0 0.00% 15,900
2017-08-31 2017-08-29 0.560 28,395 +0 0.00% 15,900
2017-08-30 2017-08-28 0.560 28,395 +0 0.00% 15,900
2017-08-29 2017-08-25 0.560 28,395 +0 0.00% 15,900
2017-08-28 2017-08-24 0.560 28,395 +0 0.00% 15,900
2017-08-25 2017-08-22 0.560 28,395 +0 0.00% 15,900
2017-08-24 2017-08-21 0.560 28,395 +0 0.00% 15,900
2017-08-22 2017-08-18 0.560 28,395 +0 0.00% 15,900
2017-08-21 2017-08-17 0.549 28,395 +0 0.00% 15,600
2017-08-18 2017-08-16 0.571 28,395 +0 0.00% 16,200
2017-08-17 2017-08-15 0.512 28,395 +0 0.00% 14,550
2017-08-16 2017-08-14 0.528 28,395 +0 0.00% 15,000
2017-08-15 2017-08-11 0.497 28,395 +0 0.00% 14,100
2017-08-14 2017-08-10 0.528 28,395 +0 0.00% 15,000
2017-08-11 2017-08-09 0.528 28,395 +0 0.00% 15,000
2017-08-10 2017-08-08 0.528 28,395 +0 0.00% 15,000
2017-08-09 2017-08-07 0.528 28,395 +0 0.00% 15,000
2017-08-08 2017-08-04 0.528 28,395 +0 0.00% 15,000
2017-08-07 2017-08-03 0.528 28,395 +0 0.00% 15,000
2017-08-04 2017-08-02 0.528 28,395 +0 0.00% 15,000
2017-08-03 2017-08-01 0.486 28,395 +0 0.00% 13,800
2017-08-02 2017-07-31 0.454 28,395 +0 0.00% 12,900
2017-08-01 2017-07-28 0.454 28,395 +0 0.00% 12,900
2017-07-31 2017-07-27 0.454 28,395 +0 0.00% 12,900
2017-07-28 2017-07-26 0.454 28,395 +0 0.00% 12,900
2017-07-27 2017-07-25 0.444 28,395 +0 0.00% 12,600
2017-07-26 2017-07-24 0.444 28,395 +0 0.00% 12,600
2017-07-25 2017-07-21 0.444 28,395 +0 0.00% 12,600
2017-07-24 2017-07-20 0.428 28,395 +0 0.00% 12,150
2017-07-21 2017-07-19 0.444 28,395 +0 0.00% 12,600
2017-07-20 2017-07-18 0.433 28,395 +0 0.00% 12,300
2017-07-19 2017-07-17 0.433 28,395 +0 0.00% 12,300
2017-07-18 2017-07-14 0.428 28,395 +0 0.00% 12,150
2017-07-17 2017-07-13 0.433 28,395 +0 0.00% 12,300
2017-07-14 2017-07-12 0.433 28,395 +0 0.00% 12,300
2017-07-13 2017-07-11 0.444 28,395 +0 0.00% 12,600
2017-07-12 2017-07-10 0.423 28,395 +0 0.00% 12,000
2017-07-11 2017-07-07 0.428 28,395 +0 0.00% 12,150
2017-07-10 2017-07-06 0.433 28,395 +0 0.00% 12,300
2017-07-07 2017-07-05 0.433 28,395 +0 0.00% 12,300
2017-07-06 2017-07-04 0.428 28,395 +0 0.00% 12,150
2017-07-05 2017-07-03 0.423 28,395 +0 0.00% 12,000
2017-07-04 2017-06-30 0.423 28,395 +0 0.00% 12,000
2017-07-03 2017-06-29 0.428 28,395 +0 0.00% 12,150
2017-06-30 2017-06-28 0.428 28,395 +0 0.00% 12,150
2017-06-29 2017-06-27 0.491 28,395 +0 0.00% 13,950
2017-06-28 2017-06-26 0.491 28,395 +0 0.00% 13,950
2017-06-27 2017-06-23 0.491 28,395 +0 0.00% 13,950
2017-06-26 2017-06-22 0.491 28,395 +0 0.00% 13,950
2017-06-23 2017-06-21 0.491 28,395 +0 0.00% 13,950
2017-06-22 2017-06-20 0.491 28,395 +0 0.00% 13,950
2017-06-21 2017-06-19 0.497 28,395 +0 0.00% 14,100
2017-06-20 2017-06-16 0.502 28,395 +0 0.00% 14,250
2017-06-19 2017-06-15 0.502 28,395 +0 0.00% 14,250
2017-06-16 2017-06-14 0.512 28,395 +0 0.00% 14,550
2017-06-15 2017-06-13 0.502 28,395 +0 0.00% 14,250
2017-06-14 2017-06-12 0.512 28,395 +0 0.00% 14,550
2017-06-13 2017-06-09 0.528 28,395 +0 0.00% 15,000
2017-06-12 2017-06-08 0.518 28,395 +0 0.00% 14,700
2017-06-09 2017-06-07 0.512 28,395 +0 0.00% 14,550
2017-06-08 2017-06-06 0.507 28,395 +0 0.00% 14,400
2017-06-07 2017-06-05 0.507 28,395 +0 0.00% 14,400
2017-06-06 2017-06-02 0.481 28,395 +0 0.00% 13,650
2017-06-05 2017-06-01 0.475 28,395 +0 0.00% 13,500
2017-06-02 2017-05-31 0.491 28,395 +0 0.00% 13,950
2017-06-01 2017-05-29 0.488 28,395 +0 0.00% 13,854
2017-05-31 2017-05-26 0.477 28,395 +112 0.00% 13,553
2017-05-29 2017-05-25 0.477 28,283 +0 0.00% 13,500
2017-05-26 2017-05-24 0.477 28,283 +0 0.00% 13,500
2017-05-25 2017-05-23 0.483 28,283 +0 0.00% 13,650
2017-05-24 2017-05-22 0.483 28,283 +0 0.00% 13,650
2017-05-23 2017-05-19 0.493 28,283 +0 0.00% 13,950
2017-05-22 2017-05-18 0.514 28,283 +0 0.00% 14,550
2017-05-19 2017-05-17 0.520 28,283 +0 0.00% 14,700
2017-05-18 2017-05-16 0.520 28,283 +0 0.00% 14,700
2017-05-17 2017-05-15 0.520 28,283 +0 0.00% 14,700
2017-05-16 2017-05-12 0.525 28,283 +0 0.00% 14,850
2017-05-15 2017-05-11 0.530 28,283 +0 0.00% 15,000
2017-05-12 2017-05-10 0.530 28,283 +0 0.00% 15,000
2017-05-11 2017-05-09 0.541 28,283 +0 0.00% 15,300
2017-05-10 2017-05-08 0.583 28,283 +0 0.00% 16,500
2017-05-09 2017-05-05 0.573 28,283 +0 0.00% 16,200
2017-05-08 2017-05-04 0.573 28,283 +0 0.00% 16,200
2017-05-05 2017-05-02 0.594 28,283 +0 0.00% 16,800
2017-05-04 2017-04-28 0.583 28,283 +0 0.00% 16,500
2017-05-02 2017-04-27 0.605 28,283 +0 0.00% 17,100
2017-04-28 2017-04-26 0.573 28,283 +0 0.00% 16,200
2017-04-27 2017-04-25 0.573 28,283 +0 0.00% 16,200
2017-04-26 2017-04-24 0.573 28,283 +0 0.00% 16,200
2017-04-25 2017-04-21 0.573 28,283 +0 0.00% 16,200
2017-04-24 2017-04-20 0.573 28,283 +0 0.00% 16,200
2017-04-21 2017-04-19 0.573 28,283 +0 0.00% 16,200
2017-04-20 2017-04-18 0.573 28,283 +0 0.00% 16,200
2017-04-19 2017-04-13 0.605 28,283 +0 0.00% 17,100
2017-04-18 2017-04-12 0.605 28,283 +0 0.00% 17,100
2017-04-13 2017-04-11 0.594 28,283 +0 0.00% 16,800
2017-04-12 2017-04-10 0.583 28,283 +0 0.00% 16,500
2017-04-11 2017-04-07 0.605 28,283 +0 0.00% 17,100
2017-04-10 2017-04-06 0.605 28,283 +0 0.00% 17,100
2017-04-07 2017-04-05 0.594 28,283 +0 0.00% 16,800
2017-04-06 2017-04-03 0.594 28,283 +0 0.00% 16,800
2017-04-05 2017-03-31 0.583 28,283 +0 0.00% 16,500
2017-04-03 2017-03-30 0.615 28,283 +0 0.00% 17,400
2017-03-31 2017-03-29 0.583 28,283 +0 0.00% 16,500
2017-03-30 2017-03-28 0.605 28,283 +0 0.00% 17,100
2017-03-29 2017-03-27 0.605 28,283 +0 0.00% 17,100
2017-03-28 2017-03-24 0.594 28,283 +0 0.00% 16,800
2017-03-27 2017-03-23 0.636 28,283 +0 0.00% 18,000
2017-03-24 2017-03-22 0.615 28,283 +0 0.00% 17,400
2017-03-23 2017-03-21 0.615 28,283 +0 0.00% 17,400
2017-03-22 2017-03-20 0.605 28,283 +0 0.00% 17,100
2017-03-21 2017-03-17 0.615 28,283 +0 0.00% 17,400
2017-03-20 2017-03-16 0.626 28,283 +0 0.00% 17,700
2017-03-17 2017-03-15 0.626 28,283 +0 0.00% 17,700
2017-03-16 2017-03-14 0.626 28,283 +0 0.00% 17,700
2017-03-15 2017-03-13 0.626 28,283 +0 0.00% 17,700
2017-03-14 2017-03-10 0.605 28,283 +0 0.00% 17,100
2017-03-13 2017-03-09 0.636 28,283 +0 0.00% 18,000
2017-03-10 2017-03-08 0.636 28,283 +0 0.00% 18,000
2017-03-09 2017-03-07 0.626 28,283 +0 0.00% 17,700
2017-03-08 2017-03-06 0.615 28,283 +0 0.00% 17,400
2017-03-07 2017-03-03 0.615 28,283 +0 0.00% 17,400
2017-03-06 2017-03-02 0.615 28,283 +0 0.00% 17,400
2017-03-03 2017-03-01 0.626 28,283 +0 0.00% 17,700
2017-03-02 2017-02-28 0.636 28,283 +0 0.00% 18,000
2017-03-01 2017-02-27 0.647 28,283 +0 0.00% 18,300
2017-02-28 2017-02-24 0.668 28,283 +0 0.00% 18,900
2017-02-27 2017-02-23 0.658 28,283 +0 0.00% 18,600
2017-02-24 2017-02-22 0.668 28,283 +0 0.00% 18,900
2017-02-23 2017-02-21 0.668 28,283 +0 0.00% 18,900
2017-02-22 2017-02-20 0.668 28,283 +0 0.00% 18,900
2017-02-21 2017-02-17 0.626 28,283 +0 0.00% 17,700
2017-02-20 2017-02-16 0.605 28,283 +0 0.00% 17,100
2017-02-17 2017-02-15 0.605 28,283 +0 0.00% 17,100
2017-02-16 2017-02-14 0.594 28,283 +0 0.00% 16,800
2017-02-15 2017-02-13 0.594 28,283 +0 0.00% 16,800
2017-02-14 2017-02-10 0.583 28,283 +0 0.00% 16,500
2017-02-13 2017-02-09 0.573 28,283 +0 0.00% 16,200
2017-02-10 2017-02-08 0.573 28,283 +0 0.00% 16,200
2017-02-09 2017-02-07 0.583 28,283 +0 0.00% 16,500
2017-02-08 2017-02-06 0.573 28,283 +0 0.00% 16,200
2017-02-07 2017-02-03 0.594 28,283 +0 0.00% 16,800
2017-02-06 2017-02-02 0.594 28,283 +0 0.00% 16,800
2017-02-03 2017-02-01 0.594 28,283 +0 0.00% 16,800
2017-02-02 2017-01-27 0.626 28,283 +0 0.00% 17,700
2017-02-01 2017-01-25 0.615 28,283 +0 0.00% 17,400
2017-01-26 2017-01-24 0.594 28,283 +0 0.00% 16,800
2017-01-25 2017-01-23 0.605 28,283 +0 0.00% 17,100
2017-01-24 2017-01-20 0.626 28,283 +0 0.00% 17,700
2017-01-23 2017-01-19 0.626 28,283 +0 0.00% 17,700
2017-01-20 2017-01-18 0.626 28,283 +0 0.00% 17,700
2017-01-19 2017-01-17 0.615 28,283 +0 0.00% 17,400
2017-01-18 2017-01-16 0.615 28,283 +0 0.00% 17,400
2017-01-17 2017-01-13 0.626 28,283 +0 0.00% 17,700
2017-01-16 2017-01-12 0.594 28,283 +0 0.00% 16,800
2017-01-13 2017-01-11 0.594 28,283 +0 0.00% 16,800
2017-01-12 2017-01-10 0.615 28,283 +0 0.00% 17,400
2017-01-11 2017-01-09 0.594 28,283 +0 0.00% 16,800
2017-01-10 2017-01-06 0.615 28,283 +0 0.00% 17,400
2017-01-09 2017-01-05 0.615 28,283 +0 0.00% 17,400
2017-01-06 2017-01-04 0.615 28,283 +0 0.00% 17,400
2017-01-05 2017-01-03 0.626 28,283 +0 0.00% 17,700
2017-01-04 2016-12-30 0.605 28,283 +0 0.00% 17,100
2017-01-03 2016-12-29 0.605 28,283 +0 0.00% 17,100
2016-12-30 2016-12-28 0.583 28,283 +0 0.00% 16,500
2016-12-29 2016-12-23 0.605 28,283 +0 0.00% 17,100
2016-12-28 2016-12-22 0.605 28,283 +0 0.00% 17,100
2016-12-23 2016-12-21 0.605 28,283 +0 0.00% 17,100
2016-12-22 2016-12-20 0.615 28,283 +0 0.00% 17,400
2016-12-21 2016-12-19 0.594 28,283 +0 0.00% 16,800
2016-12-20 2016-12-16 0.573 28,283 +0 0.00% 16,200
2016-12-19 2016-12-15 0.573 28,283 +0 0.00% 16,200
2016-12-16 2016-12-14 0.615 28,283 +0 0.00% 17,400
2016-12-15 2016-12-13 0.626 28,283 +0 0.00% 17,700
2016-12-14 2016-12-12 0.626 28,283 +0 0.00% 17,700
2016-12-13 2016-12-09 0.615 28,283 +0 0.00% 17,400
2016-12-12 2016-12-08 0.615 28,283 +0 0.00% 17,400
2016-12-09 2016-12-07 0.615 28,283 +0 0.00% 17,400
2016-12-08 2016-12-06 0.615 28,283 +0 0.00% 17,400
2016-12-07 2016-12-05 0.615 28,283 +0 0.00% 17,400
2016-12-06 2016-12-02 0.636 28,283 +0 0.00% 18,000
2016-12-05 2016-12-01 0.636 28,283 +0 0.00% 18,000
2016-12-02 2016-11-30 0.626 28,283 +0 0.00% 17,700
2016-12-01 2016-11-29 0.626 28,283 +0 0.00% 17,700
2016-11-30 2016-11-28 0.626 28,283 +0 0.00% 17,700
2016-11-29 2016-11-25 0.626 28,283 +0 0.00% 17,700
2016-11-28 2016-11-24 0.626 28,283 +0 0.00% 17,700
2016-11-25 2016-11-23 0.626 28,283 +0 0.00% 17,700
2016-11-24 2016-11-22 0.626 28,283 +0 0.00% 17,700
2016-11-23 2016-11-21 0.636 28,283 +0 0.00% 18,000
2016-11-22 2016-11-18 0.626 28,283 +0 0.00% 17,700
2016-11-21 2016-11-17 0.626 28,283 +0 0.00% 17,700
2016-11-18 2016-11-16 0.636 28,283 +0 0.00% 18,000
2016-11-17 2016-11-15 0.626 28,283 +0 0.00% 17,700
2016-11-16 2016-11-14 0.636 28,283 +0 0.00% 18,000
2016-11-15 2016-11-11 0.636 28,283 +0 0.00% 18,000
2016-11-14 2016-11-10 0.636 28,283 +0 0.00% 18,000
2016-11-11 2016-11-09 0.636 28,283 +0 0.00% 18,000
2016-11-10 2016-11-08 0.615 28,283 +0 0.00% 17,400
2016-11-09 2016-11-07 0.626 28,283 +0 0.00% 17,700
2016-11-08 2016-11-04 0.626 28,283 +0 0.00% 17,700
2016-11-07 2016-11-03 0.626 28,283 +0 0.00% 17,700
2016-11-04 2016-11-02 0.615 28,283 +0 0.00% 17,400
2016-11-03 2016-11-01 0.626 28,283 +0 0.00% 17,700
2016-11-02 2016-10-31 0.626 28,283 +0 0.00% 17,700
2016-11-01 2016-10-28 0.615 28,283 +0 0.00% 17,400
2016-10-31 2016-10-27 0.626 28,283 +0 0.00% 17,700
2016-10-28 2016-10-26 0.658 28,283 +0 0.00% 18,600
2016-10-27 2016-10-25 0.647 28,283 +0 0.00% 18,300
2016-10-26 2016-10-24 0.658 28,283 +0 0.00% 18,600
2016-10-25 2016-10-20 0.636 28,283 +0 0.00% 18,000
2016-10-24 2016-10-19 0.636 28,283 +0 0.00% 18,000
2016-10-20 2016-10-18 0.647 28,283 +0 0.00% 18,300
2016-10-19 2016-10-17 0.647 28,283 +0 0.00% 18,300
2016-10-18 2016-10-14 0.658 28,283 +0 0.00% 18,600
2016-10-17 2016-10-13 0.647 28,283 +0 0.00% 18,300
2016-10-14 2016-10-12 0.658 28,283 +0 0.00% 18,600
2016-10-13 2016-10-11 0.668 28,283 +0 0.00% 18,900
2016-10-12 2016-10-07 0.679 28,283 +0 0.00% 19,200
2016-10-11 2016-10-06 0.668 28,283 +0 0.00% 18,900
2016-10-07 2016-10-05 0.658 28,283 +0 0.00% 18,600
2016-10-06 2016-10-04 0.583 28,283 +0 0.00% 16,500
2016-10-05 2016-10-03 0.594 28,283 +0 0.00% 16,800
2016-10-04 2016-09-30 0.605 28,283 +0 0.00% 17,100
2016-10-03 2016-09-29 0.583 28,283 +0 0.00% 16,500
2016-09-30 2016-09-28 0.594 28,283 +0 0.00% 16,800
2016-09-29 2016-09-27 0.541 28,283 +0 0.00% 15,300
2016-09-28 2016-09-26 0.552 28,283 +0 0.00% 15,600
2016-09-27 2016-09-23 0.514 28,283 +0 0.00% 14,550
2016-09-26 2016-09-22 0.514 28,283 +0 0.00% 14,550
2016-09-23 2016-09-21 0.525 28,283 +0 0.00% 14,850
2016-09-22 2016-09-20 0.541 28,283 +0 0.00% 15,300
2016-09-21 2016-09-19 0.530 28,283 +0 0.00% 15,000
2016-09-20 2016-09-15 0.530 28,283 +0 0.00% 15,000
2016-09-19 2016-09-14 0.541 28,283 +0 0.00% 15,300
2016-09-15 2016-09-13 0.530 28,283 +0 0.00% 15,000
2016-09-14 2016-09-12 0.536 28,283 +0 0.00% 15,173
2016-09-13 2016-09-09 0.558 28,283 +322 0.00% 15,780
2016-09-12 2016-09-08 0.579 27,961 +0 0.00% 16,200
2016-09-09 2016-09-07 0.494 27,961 +0 0.00% 13,800
2016-09-08 2016-09-06 0.483 27,961 +0 0.00% 13,500
2016-09-07 2016-09-05 0.483 27,961 +0 0.00% 13,500
2016-09-06 2016-09-02 0.483 27,961 +0 0.00% 13,500
2016-09-05 2016-09-01 0.494 27,961 +0 0.00% 13,800
2016-09-02 2016-08-31 0.483 27,961 +0 0.00% 13,500
2016-09-01 2016-08-30 0.494 27,961 +0 0.00% 13,800
2016-08-31 2016-08-29 0.483 27,961 +0 0.00% 13,500
2016-08-30 2016-08-26 0.483 27,961 +0 0.00% 13,500
2016-08-29 2016-08-25 0.483 27,961 +0 0.00% 13,500
2016-08-26 2016-08-24 0.488 27,961 +0 0.00% 13,650
2016-08-25 2016-08-23 0.488 27,961 +0 0.00% 13,650
2016-08-24 2016-08-22 0.488 27,961 +0 0.00% 13,650
2016-08-23 2016-08-19 0.499 27,961 +0 0.00% 13,950
2016-08-22 2016-08-18 0.504 27,961 +0 0.00% 14,100
2016-08-19 2016-08-17 0.494 27,961 +0 0.00% 13,800
2016-08-18 2016-08-16 0.488 27,961 +0 0.00% 13,650
2016-08-17 2016-08-15 0.499 27,961 +0 0.00% 13,950
2016-08-16 2016-08-12 0.488 27,961 +0 0.00% 13,650
2016-08-15 2016-08-11 0.488 27,961 +0 0.00% 13,650
2016-08-12 2016-08-10 0.488 27,961 +0 0.00% 13,650
2016-08-11 2016-08-09 0.488 27,961 +0 0.00% 13,650
2016-08-10 2016-08-08 0.488 27,961 +0 0.00% 13,650
2016-08-09 2016-08-05 0.499 27,961 +0 0.00% 13,950
2016-08-08 2016-08-04 0.472 27,961 +0 0.00% 13,200
2016-08-05 2016-08-03 0.483 27,961 +0 0.00% 13,500
2016-08-04 2016-08-01 0.499 27,961 +0 0.00% 13,950
2016-08-03 2016-07-29 0.488 27,961 +0 0.00% 13,650
2016-08-01 2016-07-28 0.477 27,961 +0 0.00% 13,350
2016-07-29 2016-07-27 0.477 27,961 +0 0.00% 13,350
2016-07-28 2016-07-26 0.472 27,961 +0 0.00% 13,200
2016-07-27 2016-07-25 0.472 27,961 +0 0.00% 13,200
2016-07-26 2016-07-22 0.467 27,961 +0 0.00% 13,050
2016-07-25 2016-07-21 0.467 27,961 +0 0.00% 13,050
2016-07-22 2016-07-20 0.467 27,961 +0 0.00% 13,050
2016-07-21 2016-07-19 0.456 27,961 +0 0.00% 12,750
2016-07-20 2016-07-18 0.467 27,961 +0 0.00% 13,050
2016-07-19 2016-07-15 0.456 27,961 +0 0.00% 12,750
2016-07-18 2016-07-14 0.483 27,961 +0 0.00% 13,500
2016-07-15 2016-07-13 0.483 27,961 +0 0.00% 13,500
2016-07-14 2016-07-12 0.483 27,961 +0 0.00% 13,500
2016-07-13 2016-07-11 0.494 27,961 +0 0.00% 13,800
2016-07-12 2016-07-08 0.472 27,961 +0 0.00% 13,200
2016-07-11 2016-07-07 0.472 27,961 +0 0.00% 13,200
2016-07-08 2016-07-06 0.483 27,961 +0 0.00% 13,500
2016-07-07 2016-07-05 0.483 27,961 +0 0.00% 13,500
2016-07-06 2016-07-04 0.488 27,961 +0 0.00% 13,650
2016-07-05 2016-06-30 0.494 27,961 +0 0.00% 13,800
2016-07-04 2016-06-29 0.499 27,961 +0 0.00% 13,950
2016-06-30 2016-06-28 0.504 27,961 +0 0.00% 14,100
2016-06-29 2016-06-27 0.504 27,961 +0 0.00% 14,100
2016-06-28 2016-06-24 0.504 27,961 +0 0.00% 14,100
2016-06-27 2016-06-23 0.504 27,961 +0 0.00% 14,100
2016-06-24 2016-06-22 0.504 27,961 +0 0.00% 14,100
2016-06-23 2016-06-21 0.504 27,961 +0 0.00% 14,100
2016-06-22 2016-06-20 0.504 27,961 +0 0.00% 14,100
2016-06-21 2016-06-17 0.494 27,961 +0 0.00% 13,800
2016-06-20 2016-06-16 0.499 27,961 +0 0.00% 13,950
2016-06-17 2016-06-15 0.504 27,961 +0 0.00% 14,100
2016-06-16 2016-06-14 0.477 27,961 +0 0.00% 13,350
2016-06-15 2016-06-13 0.477 27,961 +0 0.00% 13,350
2016-06-14 2016-06-10 0.504 27,961 +0 0.00% 14,100
2016-06-13 2016-06-08 0.504 27,961 +0 0.00% 14,100
2016-06-10 2016-06-07 0.504 27,961 +0 0.00% 14,100
2016-06-08 2016-06-06 0.504 27,961 +0 0.00% 14,100
2016-06-07 2016-06-03 0.504 27,961 +0 0.00% 14,100
2016-06-06 2016-06-02 0.488 27,961 +0 0.00% 13,650
2016-06-03 2016-06-01 0.504 27,961 +0 0.00% 14,100
2016-06-02 2016-05-31 0.504 27,961 +0 0.00% 14,100
2016-06-01 2016-05-30 0.504 27,961 +0 0.00% 14,100
2016-05-31 2016-05-27 0.501 27,961 +0 0.00% 14,010
2016-05-30 2016-05-26 0.507 27,961 +0 0.00% 14,185
2016-05-27 2016-05-25 0.502 27,961 +167 0.00% 14,034
2016-05-26 2016-05-24 0.475 27,794 +0 0.00% 13,200
2016-05-25 2016-05-23 0.475 27,794 +0 0.00% 13,200
2016-05-24 2016-05-20 0.475 27,794 +0 0.00% 13,200
2016-05-23 2016-05-19 0.475 27,794 +0 0.00% 13,200
2016-05-20 2016-05-18 0.491 27,794 +0 0.00% 13,650
2016-05-19 2016-05-17 0.497 27,794 +0 0.00% 13,800
2016-05-18 2016-05-16 0.486 27,794 +0 0.00% 13,500
2016-05-17 2016-05-13 0.475 27,794 +0 0.00% 13,200
2016-05-16 2016-05-12 0.491 27,794 +0 0.00% 13,650
2016-05-13 2016-05-11 0.486 27,794 +0 0.00% 13,500
2016-05-12 2016-05-10 0.475 27,794 +0 0.00% 13,200
2016-05-11 2016-05-09 0.486 27,794 +0 0.00% 13,500
2016-05-10 2016-05-06 0.475 27,794 +0 0.00% 13,200
2016-05-09 2016-05-05 0.491 27,794 +0 0.00% 13,650
2016-05-06 2016-05-04 0.491 27,794 +0 0.00% 13,650
2016-05-05 2016-05-03 0.502 27,794 +0 0.00% 13,950
2016-05-04 2016-04-29 0.502 27,794 +0 0.00% 13,950
2016-05-03 2016-04-28 0.491 27,794 +0 0.00% 13,650
2016-04-29 2016-04-27 0.491 27,794 +0 0.00% 13,650
2016-04-28 2016-04-26 0.497 27,794 +0 0.00% 13,800
2016-04-27 2016-04-25 0.497 27,794 +0 0.00% 13,800
2016-04-26 2016-04-22 0.507 27,794 +0 0.00% 14,100
2016-04-25 2016-04-21 0.507 27,794 +0 0.00% 14,100
2016-04-22 2016-04-20 0.507 27,794 +0 0.00% 14,100
2016-04-21 2016-04-19 0.480 27,794 +0 0.00% 13,350
2016-04-20 2016-04-18 0.480 27,794 +0 0.00% 13,350
2016-04-19 2016-04-15 0.480 27,794 +0 0.00% 13,350
2016-04-18 2016-04-14 0.491 27,794 +0 0.00% 13,650
2016-04-15 2016-04-13 0.513 27,794 +0 0.00% 14,250
2016-04-14 2016-04-12 0.497 27,794 +0 0.00% 13,800
2016-04-13 2016-04-11 0.497 27,794 +0 0.00% 13,800
2016-04-12 2016-04-08 0.518 27,794 +0 0.00% 14,400
2016-04-11 2016-04-07 0.502 27,794 +0 0.00% 13,950
2016-04-08 2016-04-06 0.497 27,794 +0 0.00% 13,800
2016-04-07 2016-04-05 0.459 27,794 +0 0.00% 12,750
2016-04-06 2016-04-01 0.497 27,794 +0 0.00% 13,800
2016-04-05 2016-03-31 0.486 27,794 +0 0.00% 13,500
2016-04-01 2016-03-30 0.464 27,794 +0 0.00% 12,900
2016-03-31 2016-03-29 0.459 27,794 +0 0.00% 12,750
2016-03-30 2016-03-24 0.470 27,794 +0 0.00% 13,050
2016-03-29 2016-03-23 0.464 27,794 +0 0.00% 12,900
2016-03-24 2016-03-22 0.464 27,794 +0 0.00% 12,900
2016-03-23 2016-03-21 0.432 27,794 +0 0.00% 12,000
2016-03-22 2016-03-18 0.426 27,794 +0 0.00% 11,850
2016-03-21 2016-03-17 0.437 27,794 +0 0.00% 12,150
2016-03-18 2016-03-16 0.443 27,794 +0 0.00% 12,300
2016-03-17 2016-03-15 0.432 27,794 +0 0.00% 12,000
2016-03-16 2016-03-14 0.470 27,794 +0 0.00% 13,050
2016-03-15 2016-03-11 0.497 27,794 +0 0.00% 13,800
2016-03-14 2016-03-10 0.486 27,794 +0 0.00% 13,500
2016-03-11 2016-03-09 0.491 27,794 +0 0.00% 13,650
2016-03-10 2016-03-08 0.523 27,794 +0 0.00% 14,550
2016-03-09 2016-03-07 0.523 27,794 +0 0.00% 14,550
2016-03-08 2016-03-04 0.513 27,794 +0 0.00% 14,250
2016-03-07 2016-03-03 0.529 27,794 +0 0.00% 14,700
2016-03-04 2016-03-02 0.518 27,794 +0 0.00% 14,400
2016-03-03 2016-03-01 0.518 27,794 +0 0.00% 14,400
2016-03-02 2016-02-29 0.513 27,794 +0 0.00% 14,250
2016-03-01 2016-02-26 0.513 27,794 +0 0.00% 14,250
2016-02-29 2016-02-25 0.513 27,794 +0 0.00% 14,250
2016-02-26 2016-02-24 0.540 27,794 +0 0.00% 15,000
2016-02-25 2016-02-23 0.540 27,794 +0 0.00% 15,000
2016-02-24 2016-02-22 0.540 27,794 +0 0.00% 15,000
2016-02-23 2016-02-19 0.540 27,794 +0 0.00% 15,000
2016-02-22 2016-02-18 0.540 27,794 +0 0.00% 15,000
2016-02-19 2016-02-17 0.518 27,794 +0 0.00% 14,400
2016-02-18 2016-02-16 0.518 27,794 +0 0.00% 14,400
2016-02-17 2016-02-15 0.518 27,794 +0 0.00% 14,400
2016-02-16 2016-02-12 0.507 27,794 +0 0.00% 14,100
2016-02-15 2016-02-11 0.529 27,794 +0 0.00% 14,700
2016-02-12 2016-02-05 0.529 27,794 +0 0.00% 14,700
2016-02-11 2016-02-04 0.529 27,794 +0 0.00% 14,700
2016-02-05 2016-02-03 0.529 27,794 +0 0.00% 14,700
2016-02-04 2016-02-02 0.534 27,794 +0 0.00% 14,850
2016-02-03 2016-02-01 0.534 27,794 +0 0.00% 14,850
2016-02-02 2016-01-29 0.523 27,794 +0 0.00% 14,550
2016-02-01 2016-01-28 0.523 27,794 +0 0.00% 14,550
2016-01-29 2016-01-27 0.540 27,794 +0 0.00% 15,000
2016-01-28 2016-01-26 0.518 27,794 +0 0.00% 14,400
2016-01-27 2016-01-25 0.518 27,794 +0 0.00% 14,400
2016-01-26 2016-01-22 0.518 27,794 +0 0.00% 14,400
2016-01-25 2016-01-21 0.513 27,794 +0 0.00% 14,250
2016-01-22 2016-01-20 0.534 27,794 +0 0.00% 14,850
2016-01-21 2016-01-19 0.540 27,794 +0 0.00% 15,000
2016-01-20 2016-01-18 0.550 27,794 +0 0.00% 15,300
2016-01-19 2016-01-15 0.561 27,794 +0 0.00% 15,600
2016-01-18 2016-01-14 0.561 27,794 +0 0.00% 15,600
2016-01-15 2016-01-13 0.561 27,794 +0 0.00% 15,600
2016-01-14 2016-01-12 0.561 27,794 +0 0.00% 15,600
2016-01-13 2016-01-11 0.518 27,794 +0 0.00% 14,400
2016-01-12 2016-01-08 0.550 27,794 +0 0.00% 15,300
2016-01-11 2016-01-07 0.550 27,794 +0 0.00% 15,300
2016-01-08 2016-01-06 0.561 27,794 +0 0.00% 15,600
2016-01-07 2016-01-05 0.561 27,794 +0 0.00% 15,600
2016-01-06 2016-01-04 0.572 27,794 +0 0.00% 15,900
2016-01-05 2015-12-31 0.594 27,794 +0 0.00% 16,500
2016-01-04 2015-12-29 0.594 27,794 +0 0.00% 16,500
2015-12-30 2015-12-28 0.572 27,794 +0 0.00% 15,900
2015-12-29 2015-12-24 0.561 27,794 +0 0.00% 15,600
2015-12-28 2015-12-22 0.561 27,794 +0 0.00% 15,600
2015-12-23 2015-12-21 0.561 27,794 +0 0.00% 15,600
2015-12-22 2015-12-18 0.594 27,794 +0 0.00% 16,500
2015-12-21 2015-12-17 0.572 27,794 +0 0.00% 15,900
2015-12-18 2015-12-16 0.594 27,794 +0 0.00% 16,500
2015-12-17 2015-12-15 0.594 27,794 +0 0.00% 16,500
2015-12-16 2015-12-14 0.604 27,794 +0 0.00% 16,800
2015-12-15 2015-12-11 0.615 27,794 +0 0.00% 17,100
2015-12-14 2015-12-10 0.626 27,794 +0 0.00% 17,400
2015-12-11 2015-12-09 0.615 27,794 +0 0.00% 17,100
2015-12-10 2015-12-08 0.626 27,794 +0 0.00% 17,400
2015-12-09 2015-12-07 0.594 27,794 +0 0.00% 16,500
2015-12-08 2015-12-04 0.594 27,794 +0 0.00% 16,500
2015-12-07 2015-12-03 0.572 27,794 +0 0.00% 15,900
2015-12-04 2015-12-02 0.572 27,794 +0 0.00% 15,900
2015-12-03 2015-12-01 0.583 27,794 +0 0.00% 16,200
2015-12-02 2015-11-30 0.583 27,794 +0 0.00% 16,200
2015-12-01 2015-11-27 0.572 27,794 +0 0.00% 15,900
2015-11-30 2015-11-26 0.572 27,794 +0 0.00% 15,900
2015-11-27 2015-11-25 0.572 27,794 +0 0.00% 15,900
2015-11-26 2015-11-24 0.583 27,794 +0 0.00% 16,200
2015-11-25 2015-11-23 0.583 27,794 +0 0.00% 16,200
2015-11-24 2015-11-20 0.583 27,794 +0 0.00% 16,200
2015-11-23 2015-11-19 0.572 27,794 +0 0.00% 15,900
2015-11-20 2015-11-18 0.572 27,794 +0 0.00% 15,900
2015-11-19 2015-11-17 0.572 27,794 +0 0.00% 15,900
2015-11-18 2015-11-16 0.572 27,794 +0 0.00% 15,900
2015-11-17 2015-11-13 0.572 27,794 +0 0.00% 15,900
2015-11-16 2015-11-12 0.594 27,794 +0 0.00% 16,500
2015-11-13 2015-11-11 0.594 27,794 +0 0.00% 16,500
2015-11-12 2015-11-10 0.594 27,794 +0 0.00% 16,500
2015-11-11 2015-11-09 0.594 27,794 +0 0.00% 16,500
2015-11-10 2015-11-06 0.594 27,794 +0 0.00% 16,500
2015-11-09 2015-11-05 0.594 27,794 +0 0.00% 16,500
2015-11-06 2015-11-04 0.594 27,794 +0 0.00% 16,500
2015-11-05 2015-11-03 0.572 27,794 +0 0.00% 15,900
2015-11-04 2015-11-02 0.594 27,794 +0 0.00% 16,500
2015-11-03 2015-10-30 0.594 27,794 +0 0.00% 16,500
2015-11-02 2015-10-29 0.594 27,794 +0 0.00% 16,500
2015-10-30 2015-10-28 0.594 27,794 +0 0.00% 16,500
2015-10-29 2015-10-27 0.583 27,794 +0 0.00% 16,200
2015-10-28 2015-10-26 0.604 27,794 +0 0.00% 16,800
2015-10-27 2015-10-23 0.604 27,794 +0 0.00% 16,800
2015-10-26 2015-10-22 0.604 27,794 +0 0.00% 16,800
2015-10-23 2015-10-20 0.615 27,794 +0 0.00% 17,100
2015-10-22 2015-10-19 0.583 27,794 +0 0.00% 16,200
2015-10-20 2015-10-16 0.604 27,794 +0 0.00% 16,800
2015-10-19 2015-10-15 0.594 27,794 +0 0.00% 16,500
2015-10-16 2015-10-14 0.615 27,794 +0 0.00% 17,100
2015-10-15 2015-10-13 0.604 27,794 +0 0.00% 16,800
2015-10-14 2015-10-12 0.594 27,794 +0 0.00% 16,500
2015-10-13 2015-10-09 0.604 27,794 +0 0.00% 16,800
2015-10-12 2015-10-08 0.594 27,794 +0 0.00% 16,500
2015-10-09 2015-10-07 0.594 27,794 +0 0.00% 16,500
2015-10-08 2015-10-06 0.615 27,794 +0 0.00% 17,100
2015-10-07 2015-10-05 0.615 27,794 +0 0.00% 17,100
2015-10-06 2015-10-02 0.626 27,794 +0 0.00% 17,400
2015-10-05 2015-09-30 0.604 27,794 +0 0.00% 16,800
2015-10-02 2015-09-29 0.615 27,794 +0 0.00% 17,100
2015-09-30 2015-09-25 0.626 27,794 +0 0.00% 17,400
2015-09-29 2015-09-24 0.626 27,794 +0 0.00% 17,400
2015-09-25 2015-09-23 0.626 27,794 +0 0.00% 17,400
2015-09-24 2015-09-22 0.626 27,794 +0 0.00% 17,400
2015-09-23 2015-09-21 0.637 27,794 +0 0.00% 17,700
2015-09-22 2015-09-18 0.626 27,794 +0 0.00% 17,400
2015-09-21 2015-09-17 0.626 27,794 +0 0.00% 17,400
2015-09-18 2015-09-16 0.637 27,794 +0 0.00% 17,700
2015-09-17 2015-09-15 0.637 27,794 +0 0.00% 17,700
2015-09-16 2015-09-14 0.594 27,794 +0 0.00% 16,500
2015-09-15 2015-09-11 0.609 27,794 +0 0.00% 16,924
2015-09-14 2015-09-10 0.631 27,794 +203 0.00% 17,528
2015-09-11 2015-09-09 0.631 27,591 +0 0.00% 17,400
2015-09-10 2015-09-08 0.652 27,591 +0 0.00% 18,000
2015-09-09 2015-09-07 0.652 27,591 +0 0.00% 18,000
2015-09-08 2015-09-04 0.652 27,591 +0 0.00% 18,000
2015-09-07 2015-09-02 0.631 27,591 +0 0.00% 17,400
2015-09-04 2015-09-01 0.663 27,591 +0 0.00% 18,300
2015-09-02 2015-08-31 0.652 27,591 +0 0.00% 18,000
2015-09-01 2015-08-28 0.642 27,591 +0 0.00% 17,700
2015-08-31 2015-08-27 0.631 27,591 +0 0.00% 17,400
2015-08-28 2015-08-26 0.598 27,591 +0 0.00% 16,500
2015-08-27 2015-08-25 0.555 27,591 +0 0.00% 15,300
2015-08-26 2015-08-24 0.620 27,591 +0 0.00% 17,100
2015-08-25 2015-08-21 0.620 27,591 +0 0.00% 17,100
2015-08-24 2015-08-20 0.631 27,591 +0 0.00% 17,400
2015-08-21 2015-08-19 0.631 27,591 +0 0.00% 17,400
2015-08-20 2015-08-18 0.631 27,591 +0 0.00% 17,400
2015-08-19 2015-08-17 0.674 27,591 +0 0.00% 18,600
2015-08-18 2015-08-14 0.652 27,591 +0 0.00% 18,000
2015-08-17 2015-08-13 0.652 27,591 +0 0.00% 18,000
2015-08-14 2015-08-12 0.642 27,591 +0 0.00% 17,700
2015-08-13 2015-08-11 0.642 27,591 +0 0.00% 17,700
2015-08-12 2015-08-10 0.642 27,591 +0 0.00% 17,700
2015-08-11 2015-08-07 0.642 27,591 +0 0.00% 17,700
2015-08-10 2015-08-06 0.674 27,591 +0 0.00% 18,600
2015-08-07 2015-08-05 0.652 27,591 +0 0.00% 18,000
2015-08-06 2015-08-04 0.652 27,591 +0 0.00% 18,000
2015-08-05 2015-08-03 0.652 27,591 +0 0.00% 18,000
2015-08-04 2015-07-31 0.674 27,591 +0 0.00% 18,600
2015-08-03 2015-07-30 0.674 27,591 +0 0.00% 18,600
2015-07-31 2015-07-29 0.642 27,591 +0 0.00% 17,700
2015-07-30 2015-07-28 0.642 27,591 +0 0.00% 17,700
2015-07-29 2015-07-27 0.642 27,591 +0 0.00% 17,700
2015-07-28 2015-07-24 0.663 27,591 +0 0.00% 18,300
2015-07-27 2015-07-23 0.685 27,591 +0 0.00% 18,900
2015-07-24 2015-07-22 0.696 27,591 +0 0.00% 19,200
2015-07-23 2015-07-21 0.674 27,591 +0 0.00% 18,600
2015-07-22 2015-07-20 0.674 27,591 +0 0.00% 18,600
2015-07-21 2015-07-17 0.674 27,591 +0 0.00% 18,600
2015-07-20 2015-07-16 0.652 27,591 +0 0.00% 18,000
2015-07-17 2015-07-15 0.652 27,591 +0 0.00% 18,000
2015-07-16 2015-07-14 0.652 27,591 +0 0.00% 18,000
2015-07-15 2015-07-13 0.652 27,591 +0 0.00% 18,000
2015-07-14 2015-07-10 0.652 27,591 +0 0.00% 18,000
2015-07-13 2015-07-09 0.652 27,591 +0 0.00% 18,000
2015-07-10 2015-07-08 0.598 27,591 +0 0.00% 16,500
2015-07-09 2015-07-07 0.631 27,591 +0 0.00% 17,400
2015-07-08 2015-07-06 0.696 27,591 +0 0.00% 19,200
2015-07-07 2015-07-03 0.729 27,591 +0 0.00% 20,100
2015-07-06 2015-07-02 0.739 27,591 +0 0.00% 20,400
2015-07-03 2015-06-30 0.739 27,591 +0 0.00% 20,400
2015-07-02 2015-06-29 0.739 27,591 +0 0.00% 20,400
2015-06-30 2015-06-26 0.750 27,591 +0 0.00% 20,700
2015-06-29 2015-06-25 0.750 27,591 +0 0.00% 20,700
2015-06-26 2015-06-24 0.761 27,591 +0 0.00% 21,000
2015-06-25 2015-06-23 0.739 27,591 +0 0.00% 20,400
2015-06-24 2015-06-22 0.696 27,591 +0 0.00% 19,200
2015-06-23 2015-06-19 0.739 27,591 +0 0.00% 20,400
2015-06-22 2015-06-18 0.739 27,591 +0 0.00% 20,400
2015-06-19 2015-06-17 0.761 27,591 +0 0.00% 21,000
2015-06-18 2015-06-16 0.739 27,591 +0 0.00% 20,400
2015-06-17 2015-06-15 0.761 27,591 +0 0.00% 21,000
2015-06-16 2015-06-12 0.772 27,591 +0 0.00% 21,300
2015-06-15 2015-06-11 0.772 27,591 +0 0.00% 21,300
2015-06-12 2015-06-10 0.718 27,591 +0 0.00% 19,800
2015-06-11 2015-06-09 0.707 27,591 +0 0.00% 19,500
2015-06-10 2015-06-08 0.750 27,591 +0 0.00% 20,700
2015-06-09 2015-06-05 0.750 27,591 +0 0.00% 20,700
2015-06-08 2015-06-04 0.750 27,591 +0 0.00% 20,700
2015-06-05 2015-06-03 0.761 27,591 +0 0.00% 21,000
2015-06-04 2015-06-02 0.761 27,591 +0 0.00% 21,000
2015-06-03 2015-06-01 0.739 27,591 +0 0.00% 20,400
2015-06-02 2015-05-29 0.729 27,591 +0 0.00% 20,100
2015-06-01 2015-05-28 0.739 27,591 +0 0.00% 20,400
2015-05-29 2015-05-27 0.739 27,591 +0 0.00% 20,400
2015-05-28 2015-05-26 0.761 27,591 +0 0.00% 21,000
2015-05-27 2015-05-22 0.739 27,591 +0 0.00% 20,400
2015-05-26 2015-05-21 0.744 27,591 +0 0.00% 20,539
2015-05-22 2015-05-20 0.733 27,591 +187 0.00% 20,237
2015-05-21 2015-05-19 0.712 27,404 +0 0.00% 19,500
2015-05-20 2015-05-18 0.723 27,404 +0 0.00% 19,800
2015-05-19 2015-05-15 0.744 27,404 +0 0.00% 20,400
2015-05-18 2015-05-14 0.733 27,404 +0 0.00% 20,100
2015-05-15 2015-05-13 0.733 27,404 +0 0.00% 20,100
2015-05-14 2015-05-12 0.744 27,404 +0 0.00% 20,400
2015-05-13 2015-05-11 0.755 27,404 +0 0.00% 20,700
2015-05-12 2015-05-08 0.679 27,404 +0 0.00% 18,600
2015-05-11 2015-05-07 0.679 27,404 +0 0.00% 18,600
2015-05-08 2015-05-06 0.701 27,404 +0 0.00% 19,200
2015-05-07 2015-05-05 0.624 27,404 +0 0.00% 17,100
2015-05-06 2015-05-04 0.657 27,404 -56,636 0.00% 18,000
2015-04-28 2015-04-24 0.591 84,040 +54,809 0.00% 49,680
2015-04-21 2015-04-17 0.525 29,231 +1,827 0.00% 15,360
2015-01-07 2015-01-05 0.432 27,404 -9,135 0.00% 11,850
2014-11-10 2014-11-06 0.443 36,539 +9,135 0.00% 16,200
2013-07-08 2013-07-04 0.400 27,404 -1,827 0.00% 10,950
2013-05-21 2013-05-16 0.465 29,231 -1,827 0.00% 13,600
2013-02-05 2013-02-01 0.542 31,058 -36,539 0.00% 16,830
2013-02-04 2013-01-31 0.665 67,597 -27,404 0.00% 44,933
2013-02-01 2013-01-30 0.630 95,001 +65,846 0.00% 59,826
2012-08-20 2012-08-16 0.840 29,155 -25,725 0.00% 24,480
2012-07-16 2012-07-12 0.840 54,880 -20,580 0.00% 46,080
2012-03-15 2012-03-13 1.364 75,460 -634,550 0.00% 102,960
2012-03-13 2012-03-09 1.399 710,010 +120,050 0.03% 993,599
2012-03-12 2012-03-08 1.481 589,960 +514,500 0.03% 873,759
2011-10-17 2011-10-13 1.178 75,460 -8,575 0.00% 88,880
2011-09-09 2011-09-07 1.337 84,035 +1,186 0.00% 112,325
2011-06-08 2011-06-03 1.845 82,849 +13,526 0.00% 152,880
2011-05-19 2011-05-17 1.898 69,323 +209 0.00% 131,596
2011-04-21 2011-04-19 2.005 69,114 +8,428 0.00% 138,579
2011-04-19 2011-04-15 2.053 60,686 -42,143 0.00% 124,560
2011-04-18 2011-04-14 2.041 102,829 -33,714 0.00% 209,841
2011-04-15 2011-04-13 2.100 136,543 +42,143 0.01% 286,740
2011-04-14 2011-04-12 2.088 94,400 -6,743 0.00% 197,120
2011-04-12 2011-04-08 1.875 101,143 -1,686 0.00% 189,600
2011-02-21 2011-02-17 1.625 102,829 -1,685 0.00% 167,140
2011-01-20 2011-01-18 2.076 104,514 -8,429 0.00% 216,999
2011-01-13 2011-01-11 2.136 112,943 -8,429 0.01% 241,200
2011-01-11 2011-01-07 2.124 121,372 +3,372 0.01% 257,761
2010-12-23 2010-12-21 2.029 118,000 -1,686 0.01% 239,400
2010-12-21 2010-12-17 1.969 119,686 +1,686 0.01% 235,720
2010-12-08 2010-12-06 2.124 118,000 -463,572 0.01% 250,600
2010-12-06 2010-12-02 2.159 581,572 +295,000 0.03% 1,255,799
2010-12-03 2010-12-01 2.195 286,572 +210,715 0.01% 629,000
2010-12-02 2010-11-30 2.100 75,857 +1,685 0.00% 159,299
2010-11-26 2010-11-24 2.195 74,172 +20,229 0.00% 162,801
2010-11-23 2010-11-19 2.302 53,943 +25,286 0.00% 124,160
2010-11-22 2010-11-18 2.432 28,657 -8,429 0.00% 69,700
2010-11-19 2010-11-17 2.147 37,086 0.00% 79,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top