History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2025-10-13 | 2025-10-09 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2025-10-10 | 2025-10-08 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2025-10-09 | 2025-10-06 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2025-10-08 | 2025-10-03 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2025-10-06 | 2025-10-02 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2025-10-03 | 2025-09-30 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2025-10-02 | 2025-09-29 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2025-09-30 | 2025-09-26 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2025-09-29 | 2025-09-25 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-09-26 | 2025-09-24 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-09-25 | 2025-09-23 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-09-24 | 2025-09-22 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-09-23 | 2025-09-19 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2025-09-22 | 2025-09-18 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-09-19 | 2025-09-17 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-09-18 | 2025-09-16 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2025-09-17 | 2025-09-15 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-09-16 | 2025-09-12 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2025-09-15 | 2025-09-11 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-09-12 | 2025-09-10 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2025-09-11 | 2025-09-09 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-09-10 | 2025-09-08 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2025-09-09 | 2025-09-05 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-09-08 | 2025-09-04 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2025-09-05 | 2025-09-03 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2025-09-04 | 2025-09-02 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-09-03 | 2025-09-01 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-09-02 | 2025-08-29 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-09-01 | 2025-08-28 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2025-08-29 | 2025-08-27 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2025-08-28 | 2025-08-26 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2025-08-27 | 2025-08-25 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-08-26 | 2025-08-22 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2025-08-25 | 2025-08-21 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2025-08-22 | 2025-08-20 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-08-21 | 2025-08-19 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-08-20 | 2025-08-18 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-08-19 | 2025-08-15 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2025-08-18 | 2025-08-14 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2025-08-15 | 2025-08-13 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2025-08-14 | 2025-08-12 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-08-13 | 2025-08-11 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-08-12 | 2025-08-08 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-08-11 | 2025-08-07 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2025-08-08 | 2025-08-06 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-08-07 | 2025-08-05 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2025-08-06 | 2025-08-04 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2025-08-05 | 2025-08-01 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2025-08-04 | 2025-07-31 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2025-08-01 | 2025-07-30 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-07-31 | 2025-07-29 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-07-30 | 2025-07-28 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-07-29 | 2025-07-25 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-07-28 | 2025-07-24 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-07-25 | 2025-07-23 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-07-24 | 2025-07-22 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-07-23 | 2025-07-21 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2025-07-22 | 2025-07-18 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2025-07-21 | 2025-07-17 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-07-18 | 2025-07-16 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-07-17 | 2025-07-15 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-07-16 | 2025-07-14 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-07-15 | 2025-07-11 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2025-07-14 | 2025-07-10 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-07-11 | 2025-07-09 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-07-10 | 2025-07-08 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-07-09 | 2025-07-07 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-07-08 | 2025-07-04 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-07-07 | 2025-07-03 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-07-04 | 2025-07-02 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-07-03 | 2025-06-30 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-07-02 | 2025-06-27 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-06-30 | 2025-06-26 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-06-27 | 2025-06-25 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-06-26 | 2025-06-24 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2025-06-25 | 2025-06-23 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2025-06-24 | 2025-06-20 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-06-23 | 2025-06-19 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2025-06-20 | 2025-06-18 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2025-06-19 | 2025-06-17 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2025-06-18 | 2025-06-16 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-06-17 | 2025-06-13 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2025-06-16 | 2025-06-12 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2025-06-13 | 2025-06-11 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-06-12 | 2025-06-10 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2025-06-11 | 2025-06-09 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2025-06-10 | 2025-06-06 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-06-09 | 2025-06-05 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2025-06-06 | 2025-06-04 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-06-05 | 2025-06-03 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2025-06-04 | 2025-06-02 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2025-06-03 | 2025-05-30 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2025-06-02 | 2025-05-29 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2025-05-30 | 2025-05-28 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2025-05-29 | 2025-05-27 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2025-05-28 | 2025-05-26 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-05-27 | 2025-05-23 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-05-26 | 2025-05-22 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2025-05-23 | 2025-05-21 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2025-05-22 | 2025-05-20 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-05-21 | 2025-05-19 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-05-20 | 2025-05-16 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2025-05-19 | 2025-05-15 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-05-16 | 2025-05-14 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2025-05-15 | 2025-05-13 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-05-14 | 2025-05-12 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-05-13 | 2025-05-09 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-05-12 | 2025-05-08 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-05-09 | 2025-05-07 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-05-08 | 2025-05-06 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-05-07 | 2025-05-02 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-05-06 | 2025-04-30 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-05-02 | 2025-04-29 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-04-30 | 2025-04-28 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2025-04-29 | 2025-04-25 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2025-04-28 | 2025-04-24 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2025-04-25 | 2025-04-23 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-04-24 | 2025-04-22 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2025-04-23 | 2025-04-17 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2025-04-22 | 2025-04-16 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2025-04-17 | 2025-04-15 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2025-04-16 | 2025-04-14 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2025-04-15 | 2025-04-11 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2025-04-14 | 2025-04-10 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-04-11 | 2025-04-09 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-04-10 | 2025-04-08 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2025-04-09 | 2025-04-07 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2025-04-08 | 2025-04-03 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2025-04-07 | 2025-04-02 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2025-04-03 | 2025-04-01 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2025-04-02 | 2025-03-31 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2025-04-01 | 2025-03-28 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2025-03-31 | 2025-03-27 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2025-03-28 | 2025-03-26 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-03-27 | 2025-03-25 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-03-26 | 2025-03-24 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-03-25 | 2025-03-21 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2025-03-24 | 2025-03-20 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2025-03-21 | 2025-03-19 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2025-03-20 | 2025-03-18 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-03-19 | 2025-03-17 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2025-03-18 | 2025-03-14 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2025-03-17 | 2025-03-13 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2025-03-14 | 2025-03-12 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2025-03-13 | 2025-03-11 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2025-03-12 | 2025-03-10 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2025-03-11 | 2025-03-07 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-03-10 | 2025-03-06 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-03-07 | 2025-03-05 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2025-03-06 | 2025-03-04 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2025-03-05 | 2025-03-03 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-03-04 | 2025-02-28 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-03-03 | 2025-02-27 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2025-02-28 | 2025-02-26 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2025-02-27 | 2025-02-25 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-02-26 | 2025-02-24 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2025-02-25 | 2025-02-21 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-02-24 | 2025-02-20 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2025-02-21 | 2025-02-19 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-02-20 | 2025-02-18 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-02-19 | 2025-02-17 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-02-18 | 2025-02-14 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-02-17 | 2025-02-13 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-02-14 | 2025-02-12 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-02-13 | 2025-02-11 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-02-12 | 2025-02-10 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-02-11 | 2025-02-07 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-02-10 | 2025-02-06 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-02-07 | 2025-02-05 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2025-02-06 | 2025-02-04 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-02-05 | 2025-02-03 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-02-04 | 2025-01-28 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-02-03 | 2025-01-24 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-01-27 | 2025-01-23 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-01-24 | 2025-01-22 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2025-01-22 | 2025-01-20 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-01-21 | 2025-01-17 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-01-20 | 2025-01-16 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-01-17 | 2025-01-15 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2025-01-16 | 2025-01-14 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2025-01-15 | 2025-01-13 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2025-01-14 | 2025-01-10 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-01-13 | 2025-01-09 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2025-01-10 | 2025-01-08 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2025-01-09 | 2025-01-07 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-01-08 | 2025-01-06 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2025-01-07 | 2025-01-03 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-01-06 | 2025-01-02 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-01-03 | 2024-12-31 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-01-02 | 2024-12-27 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2024-12-30 | 2024-12-24 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2024-12-27 | 2024-12-20 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-12-23 | 2024-12-19 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2024-12-20 | 2024-12-18 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2024-12-19 | 2024-12-17 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2024-12-18 | 2024-12-16 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2024-12-17 | 2024-12-13 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2024-12-16 | 2024-12-12 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-12-13 | 2024-12-11 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-12-12 | 2024-12-10 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-12-11 | 2024-12-09 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-12-10 | 2024-12-06 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2024-12-09 | 2024-12-05 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2024-12-06 | 2024-12-04 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2024-12-05 | 2024-12-03 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2024-12-04 | 2024-12-02 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2024-12-03 | 2024-11-29 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2024-12-02 | 2024-11-28 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2024-11-29 | 2024-11-27 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2024-11-28 | 2024-11-26 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-11-27 | 2024-11-25 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-11-26 | 2024-11-22 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-11-25 | 2024-11-21 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2024-11-22 | 2024-11-20 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-11-21 | 2024-11-19 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2024-11-20 | 2024-11-18 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-11-19 | 2024-11-15 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2024-11-18 | 2024-11-14 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-11-15 | 2024-11-13 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-11-14 | 2024-11-12 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-11-13 | 2024-11-11 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-11-12 | 2024-11-08 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-11-11 | 2024-11-07 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-11-08 | 2024-11-06 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-11-07 | 2024-11-05 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-11-06 | 2024-11-04 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-11-05 | 2024-11-01 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-11-04 | 2024-10-31 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-11-01 | 2024-10-30 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-10-31 | 2024-10-29 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-10-30 | 2024-10-28 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-10-29 | 2024-10-25 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-10-28 | 2024-10-24 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-10-25 | 2024-10-23 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-10-24 | 2024-10-22 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2024-10-23 | 2024-10-21 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-10-22 | 2024-10-18 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-10-21 | 2024-10-17 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2024-10-18 | 2024-10-16 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2024-10-17 | 2024-10-15 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2024-10-16 | 2024-10-14 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2024-10-15 | 2024-10-10 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2024-10-14 | 2024-10-09 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2024-10-10 | 2024-10-08 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2024-10-09 | 2024-10-07 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2024-10-08 | 2024-10-04 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2024-10-07 | 2024-10-03 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2024-10-04 | 2024-10-02 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-10-03 | 2024-09-30 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2024-10-02 | 2024-09-27 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-09-30 | 2024-09-26 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-09-27 | 2024-09-25 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-09-26 | 2024-09-24 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-09-25 | 2024-09-23 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-09-24 | 2024-09-20 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2024-09-23 | 2024-09-19 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2024-09-20 | 2024-09-17 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2024-09-19 | 2024-09-16 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2024-09-17 | 2024-09-13 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-09-16 | 2024-09-12 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-09-13 | 2024-09-11 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-09-12 | 2024-09-10 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-09-11 | 2024-09-09 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-09-10 | 2024-09-05 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-09-09 | 2024-09-04 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-09-05 | 2024-09-03 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-09-04 | 2024-09-02 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-09-03 | 2024-08-30 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-09-02 | 2024-08-29 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-08-30 | 2024-08-28 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-08-29 | 2024-08-27 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-08-28 | 2024-08-26 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-08-27 | 2024-08-23 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-08-26 | 2024-08-22 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-08-23 | 2024-08-21 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-08-22 | 2024-08-20 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-08-21 | 2024-08-19 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-08-20 | 2024-08-16 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-08-19 | 2024-08-15 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-08-16 | 2024-08-14 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-08-15 | 2024-08-13 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-08-14 | 2024-08-12 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-08-13 | 2024-08-09 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-08-12 | 2024-08-08 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-08-09 | 2024-08-07 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-08-08 | 2024-08-06 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-08-07 | 2024-08-05 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-08-06 | 2024-08-02 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-08-05 | 2024-08-01 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-08-02 | 2024-07-31 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-08-01 | 2024-07-30 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-07-31 | 2024-07-29 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-07-30 | 2024-07-26 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-07-29 | 2024-07-25 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-07-26 | 2024-07-24 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-07-25 | 2024-07-23 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-07-24 | 2024-07-22 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-07-23 | 2024-07-19 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-07-22 | 2024-07-18 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-07-19 | 2024-07-17 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-07-18 | 2024-07-16 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-07-17 | 2024-07-15 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-07-16 | 2024-07-12 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-07-15 | 2024-07-11 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-07-12 | 2024-07-10 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2024-07-11 | 2024-07-09 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-07-10 | 2024-07-08 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-07-09 | 2024-07-05 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-07-08 | 2024-07-04 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-07-05 | 2024-07-03 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-07-04 | 2024-07-02 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-07-03 | 2024-06-28 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-07-02 | 2024-06-27 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2024-06-28 | 2024-06-26 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-06-27 | 2024-06-25 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2024-06-26 | 2024-06-24 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2024-06-25 | 2024-06-21 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2024-06-24 | 2024-06-20 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-06-21 | 2024-06-19 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-06-20 | 2024-06-18 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-06-19 | 2024-06-17 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-06-18 | 2024-06-14 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-06-17 | 2024-06-13 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2024-06-14 | 2024-06-12 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-06-13 | 2024-06-11 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2024-06-12 | 2024-06-07 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2024-06-11 | 2024-06-06 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-06-07 | 2024-06-05 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-06-06 | 2024-06-04 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2024-06-05 | 2024-06-03 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2024-06-04 | 2024-05-31 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2024-06-03 | 2024-05-30 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2024-05-31 | 2024-05-29 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2024-05-30 | 2024-05-28 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2024-05-29 | 2024-05-27 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2024-05-28 | 2024-05-24 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2024-05-27 | 2024-05-23 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2024-05-24 | 2024-05-22 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2024-05-23 | 2024-05-21 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2024-05-22 | 2024-05-20 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2024-05-21 | 2024-05-17 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2024-05-20 | 2024-05-16 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2024-05-17 | 2024-05-14 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2024-05-16 | 2024-05-13 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2024-05-14 | 2024-05-10 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2024-05-13 | 2024-05-09 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2024-05-10 | 2024-05-08 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2024-05-09 | 2024-05-07 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-05-08 | 2024-05-06 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2024-05-07 | 2024-05-03 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2024-05-06 | 2024-05-02 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2024-05-03 | 2024-04-30 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-05-02 | 2024-04-29 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-04-30 | 2024-04-26 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-04-29 | 2024-04-25 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-04-26 | 2024-04-24 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-04-25 | 2024-04-23 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2024-04-24 | 2024-04-22 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2024-04-23 | 2024-04-19 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-04-22 | 2024-04-18 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-04-19 | 2024-04-17 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2024-04-18 | 2024-04-16 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-04-17 | 2024-04-15 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-04-16 | 2024-04-12 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-04-15 | 2024-04-11 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-04-12 | 2024-04-10 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-04-11 | 2024-04-09 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-04-10 | 2024-04-08 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-04-09 | 2024-04-05 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-04-08 | 2024-04-03 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-04-05 | 2024-04-02 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-04-03 | 2024-03-28 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2024-04-02 | 2024-03-27 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2024-03-28 | 2024-03-26 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-03-27 | 2024-03-25 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-03-26 | 2024-03-22 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2024-03-25 | 2024-03-21 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2024-03-22 | 2024-03-20 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-03-21 | 2024-03-19 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-03-20 | 2024-03-18 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-03-19 | 2024-03-15 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-03-18 | 2024-03-14 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2024-03-15 | 2024-03-13 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2024-03-14 | 2024-03-12 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2024-03-13 | 2024-03-11 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2024-03-12 | 2024-03-08 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2024-03-11 | 2024-03-07 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-03-08 | 2024-03-06 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2024-03-07 | 2024-03-05 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-03-06 | 2024-03-04 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-03-05 | 2024-03-01 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-03-04 | 2024-02-29 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2024-03-01 | 2024-02-28 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2024-02-29 | 2024-02-27 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2024-02-28 | 2024-02-26 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2024-02-27 | 2024-02-23 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2024-02-26 | 2024-02-22 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2024-02-23 | 2024-02-21 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2024-02-22 | 2024-02-20 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2024-02-21 | 2024-02-19 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2024-02-20 | 2024-02-16 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-02-19 | 2024-02-15 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2024-02-16 | 2024-02-14 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2024-02-15 | 2024-02-09 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2024-02-14 | 2024-02-07 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2024-02-08 | 2024-02-06 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2024-02-07 | 2024-02-05 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-02-06 | 2024-02-02 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-02-05 | 2024-02-01 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-02-02 | 2024-01-31 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-02-01 | 2024-01-30 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-01-31 | 2024-01-29 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-01-30 | 2024-01-26 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-01-29 | 2024-01-25 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-01-26 | 2024-01-24 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-01-25 | 2024-01-23 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2024-01-24 | 2024-01-22 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2024-01-23 | 2024-01-19 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2024-01-22 | 2024-01-18 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2024-01-19 | 2024-01-17 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2024-01-18 | 2024-01-16 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2024-01-17 | 2024-01-15 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2024-01-16 | 2024-01-12 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2024-01-15 | 2024-01-11 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2024-01-12 | 2024-01-10 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2024-01-11 | 2024-01-09 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2024-01-10 | 2024-01-08 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2024-01-09 | 2024-01-05 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2024-01-08 | 2024-01-04 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2024-01-05 | 2024-01-03 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2024-01-04 | 2024-01-02 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2024-01-03 | 2023-12-29 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2024-01-02 | 2023-12-28 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2023-12-29 | 2023-12-27 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2023-12-28 | 2023-12-22 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2023-12-27 | 2023-12-21 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2023-12-22 | 2023-12-20 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2023-12-21 | 2023-12-19 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2023-12-20 | 2023-12-18 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2023-12-19 | 2023-12-15 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2023-12-18 | 2023-12-14 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2023-12-15 | 2023-12-13 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2023-12-14 | 2023-12-12 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2023-12-13 | 2023-12-11 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2023-12-12 | 2023-12-08 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2023-12-11 | 2023-12-07 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2023-12-08 | 2023-12-06 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2023-12-07 | 2023-12-05 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2023-12-06 | 2023-12-04 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2023-12-05 | 2023-12-01 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2023-12-04 | 2023-11-30 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2023-12-01 | 2023-11-29 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2023-11-30 | 2023-11-28 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2023-11-29 | 2023-11-27 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2023-11-28 | 2023-11-24 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2023-11-27 | 2023-11-23 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2023-11-24 | 2023-11-22 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2023-11-23 | 2023-11-21 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2023-11-22 | 2023-11-20 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2023-11-21 | 2023-11-17 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2023-11-20 | 2023-11-16 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2023-11-17 | 2023-11-15 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2023-11-16 | 2023-11-14 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2023-11-15 | 2023-11-13 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2023-11-14 | 2023-11-10 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2023-11-13 | 2023-11-09 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2023-11-10 | 2023-11-08 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2023-11-09 | 2023-11-07 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2023-11-08 | 2023-11-06 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2023-11-07 | 2023-11-03 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2023-11-06 | 2023-11-02 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2023-11-03 | 2023-11-01 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2023-11-02 | 2023-10-31 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2023-11-01 | 2023-10-30 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2023-10-31 | 2023-10-27 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2023-10-30 | 2023-10-26 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2023-10-27 | 2023-10-25 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2023-10-26 | 2023-10-24 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2023-10-25 | 2023-10-20 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2023-10-24 | 2023-10-19 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2023-10-20 | 2023-10-18 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2023-10-19 | 2023-10-17 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2023-10-18 | 2023-10-16 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2023-10-17 | 2023-10-13 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2023-10-16 | 2023-10-12 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2023-10-13 | 2023-10-11 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2023-10-12 | 2023-10-10 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2023-10-11 | 2023-10-09 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2023-10-10 | 2023-10-06 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2023-10-09 | 2023-10-05 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2023-10-06 | 2023-10-04 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2023-10-05 | 2023-10-03 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2023-10-04 | 2023-09-29 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2023-10-03 | 2023-09-28 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2023-09-29 | 2023-09-27 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2023-09-28 | 2023-09-26 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2023-09-27 | 2023-09-25 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2023-09-26 | 2023-09-22 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2023-09-25 | 2023-09-21 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2023-09-22 | 2023-09-20 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2023-09-21 | 2023-09-19 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2023-09-20 | 2023-09-18 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2023-09-19 | 2023-09-15 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2023-09-18 | 2023-09-14 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2023-09-15 | 2023-09-13 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2023-09-14 | 2023-09-12 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2023-09-13 | 2023-09-11 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2023-09-12 | 2023-09-07 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2023-09-11 | 2023-09-06 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2023-09-07 | 2023-09-05 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2023-09-06 | 2023-09-04 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2023-09-05 | 2023-08-31 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2023-09-04 | 2023-08-30 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2023-08-31 | 2023-08-29 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2023-08-30 | 2023-08-28 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2023-08-29 | 2023-08-25 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2023-08-28 | 2023-08-24 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2023-08-25 | 2023-08-23 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2023-08-24 | 2023-08-22 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2023-08-23 | 2023-08-21 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2023-08-22 | 2023-08-18 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2023-08-21 | 2023-08-17 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2023-08-18 | 2023-08-16 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-08-17 | 2023-08-15 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-08-16 | 2023-08-14 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-08-15 | 2023-08-11 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2023-08-14 | 2023-08-10 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-08-11 | 2023-08-09 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-08-10 | 2023-08-08 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-08-09 | 2023-08-07 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2023-08-08 | 2023-08-04 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2023-08-07 | 2023-08-03 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2023-08-04 | 2023-08-02 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2023-08-03 | 2023-08-01 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2023-08-02 | 2023-07-31 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2023-08-01 | 2023-07-28 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2023-07-31 | 2023-07-27 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2023-07-28 | 2023-07-26 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2023-07-27 | 2023-07-25 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-07-26 | 2023-07-24 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-07-25 | 2023-07-21 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2023-07-24 | 2023-07-20 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2023-07-21 | 2023-07-19 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2023-07-20 | 2023-07-18 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2023-07-19 | 2023-07-14 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2023-07-18 | 2023-07-13 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2023-07-14 | 2023-07-12 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2023-07-13 | 2023-07-11 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2023-07-12 | 2023-07-10 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2023-07-11 | 2023-07-07 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2023-07-10 | 2023-07-06 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-07-07 | 2023-07-05 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-07-06 | 2023-07-04 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2023-07-05 | 2023-07-03 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-07-04 | 2023-06-30 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2023-07-03 | 2023-06-29 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2023-06-30 | 2023-06-28 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2023-06-29 | 2023-06-27 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2023-06-28 | 2023-06-26 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2023-06-27 | 2023-06-23 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2023-06-26 | 2023-06-21 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2023-06-23 | 2023-06-20 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2023-06-21 | 2023-06-19 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2023-06-20 | 2023-06-16 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2023-06-19 | 2023-06-15 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-06-16 | 2023-06-14 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2023-06-15 | 2023-06-13 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2023-06-14 | 2023-06-12 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2023-06-13 | 2023-06-09 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2023-06-12 | 2023-06-08 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2023-06-09 | 2023-06-07 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-06-08 | 2023-06-06 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-06-07 | 2023-06-05 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2023-06-06 | 2023-06-02 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2023-06-05 | 2023-06-01 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2023-06-02 | 2023-05-31 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2023-06-01 | 2023-05-30 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2023-05-31 | 2023-05-29 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2023-05-30 | 2023-05-25 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2023-05-29 | 2023-05-24 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-05-25 | 2023-05-23 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2023-05-24 | 2023-05-22 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2023-05-23 | 2023-05-19 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-05-22 | 2023-05-18 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2023-05-19 | 2023-05-17 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2023-05-18 | 2023-05-16 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2023-05-17 | 2023-05-15 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2023-05-16 | 2023-05-12 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2023-05-15 | 2023-05-11 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2023-05-12 | 2023-05-10 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2023-05-11 | 2023-05-09 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-05-10 | 2023-05-08 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2023-05-09 | 2023-05-05 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2023-05-08 | 2023-05-04 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2023-05-05 | 2023-05-03 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2023-05-04 | 2023-05-02 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2023-05-03 | 2023-04-28 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-05-02 | 2023-04-27 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-04-28 | 2023-04-26 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2023-04-27 | 2023-04-25 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-04-26 | 2023-04-24 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2023-04-25 | 2023-04-21 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2023-04-24 | 2023-04-20 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2023-04-21 | 2023-04-19 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2023-04-20 | 2023-04-18 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2023-04-19 | 2023-04-17 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2023-04-18 | 2023-04-14 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2023-04-17 | 2023-04-13 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2023-04-14 | 2023-04-12 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2023-04-13 | 2023-04-11 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-04-12 | 2023-04-06 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-04-11 | 2023-04-04 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2023-04-06 | 2023-04-03 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2023-04-04 | 2023-03-31 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2023-04-03 | 2023-03-30 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2023-03-31 | 2023-03-29 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2023-03-30 | 2023-03-28 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2023-03-29 | 2023-03-27 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2023-03-28 | 2023-03-24 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2023-03-27 | 2023-03-23 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2023-03-24 | 2023-03-22 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2023-03-23 | 2023-03-21 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2023-03-22 | 2023-03-20 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2023-03-21 | 2023-03-17 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2023-03-20 | 2023-03-16 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2023-03-17 | 2023-03-15 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2023-03-16 | 2023-03-14 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2023-03-15 | 2023-03-13 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2023-03-14 | 2023-03-10 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2023-03-13 | 2023-03-09 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2023-03-10 | 2023-03-08 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2023-03-09 | 2023-03-07 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2023-03-08 | 2023-03-06 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2023-03-07 | 2023-03-03 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2023-03-06 | 2023-03-02 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2023-03-03 | 2023-03-01 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2023-03-02 | 2023-02-28 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-03-01 | 2023-02-27 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-02-28 | 2023-02-24 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-02-27 | 2023-02-23 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-02-24 | 2023-02-22 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2023-02-23 | 2023-02-21 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2023-02-22 | 2023-02-20 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2023-02-21 | 2023-02-17 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2023-02-20 | 2023-02-16 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2023-02-17 | 2023-02-15 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2023-02-16 | 2023-02-14 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-02-15 | 2023-02-13 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2023-02-14 | 2023-02-10 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-02-13 | 2023-02-09 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2023-02-10 | 2023-02-08 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2023-02-09 | 2023-02-07 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-02-08 | 2023-02-06 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2023-02-07 | 2023-02-03 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2023-02-06 | 2023-02-02 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2023-02-03 | 2023-02-01 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2023-02-02 | 2023-01-31 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2023-02-01 | 2023-01-30 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2023-01-31 | 2023-01-27 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2023-01-30 | 2023-01-26 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2023-01-27 | 2023-01-20 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2023-01-26 | 2023-01-19 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-01-20 | 2023-01-18 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2023-01-19 | 2023-01-17 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2023-01-18 | 2023-01-16 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2023-01-17 | 2023-01-13 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-01-16 | 2023-01-12 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-01-13 | 2023-01-11 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-01-12 | 2023-01-10 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2023-01-11 | 2023-01-09 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2023-01-10 | 2023-01-06 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2023-01-09 | 2023-01-05 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2023-01-06 | 2023-01-04 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2023-01-05 | 2023-01-03 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2023-01-04 | 2022-12-30 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2023-01-03 | 2022-12-29 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-12-30 | 2022-12-28 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2022-12-29 | 2022-12-23 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2022-12-28 | 2022-12-22 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2022-12-23 | 2022-12-21 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2022-12-22 | 2022-12-20 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2022-12-21 | 2022-12-19 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2022-12-20 | 2022-12-16 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2022-12-19 | 2022-12-15 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2022-12-16 | 2022-12-14 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2022-12-15 | 2022-12-13 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2022-12-14 | 2022-12-12 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2022-12-13 | 2022-12-09 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2022-12-12 | 2022-12-08 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2022-12-09 | 2022-12-07 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2022-12-08 | 2022-12-06 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2022-12-07 | 2022-12-05 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2022-12-06 | 2022-12-02 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2022-12-05 | 2022-12-01 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2022-12-02 | 2022-11-30 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2022-12-01 | 2022-11-29 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2022-11-30 | 2022-11-28 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2022-11-29 | 2022-11-25 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2022-11-28 | 2022-11-24 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2022-11-25 | 2022-11-23 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2022-11-24 | 2022-11-22 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2022-11-23 | 2022-11-21 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2022-11-22 | 2022-11-18 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2022-11-21 | 2022-11-17 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2022-11-18 | 2022-11-16 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2022-11-17 | 2022-11-15 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2022-11-16 | 2022-11-14 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2022-11-15 | 2022-11-11 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2022-11-14 | 2022-11-10 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2022-11-11 | 2022-11-09 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2022-11-10 | 2022-11-08 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2022-11-09 | 2022-11-07 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2022-11-08 | 2022-11-04 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2022-11-07 | 2022-11-03 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2022-11-04 | 2022-11-02 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2022-11-03 | 2022-11-01 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2022-11-02 | 2022-10-31 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2022-11-01 | 2022-10-28 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2022-10-31 | 2022-10-27 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2022-10-28 | 2022-10-26 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2022-10-27 | 2022-10-25 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2022-10-26 | 2022-10-24 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2022-10-25 | 2022-10-21 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2022-10-24 | 2022-10-20 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2022-10-21 | 2022-10-19 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2022-10-20 | 2022-10-18 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2022-10-19 | 2022-10-17 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2022-10-18 | 2022-10-14 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2022-10-17 | 2022-10-13 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2022-10-14 | 2022-10-12 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2022-10-13 | 2022-10-11 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2022-10-12 | 2022-10-10 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2022-10-11 | 2022-10-07 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2022-10-10 | 2022-10-06 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2022-10-07 | 2022-10-05 | 0.094 | 32,000 | +0 | 0.00% | 3,008 |
| 2022-10-06 | 2022-10-03 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2022-10-05 | 2022-09-30 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2022-10-03 | 2022-09-29 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2022-09-30 | 2022-09-28 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2022-09-29 | 2022-09-27 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2022-09-28 | 2022-09-26 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2022-09-27 | 2022-09-23 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2022-09-26 | 2022-09-22 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2022-09-23 | 2022-09-21 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2022-09-22 | 2022-09-20 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2022-09-21 | 2022-09-19 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2022-09-20 | 2022-09-16 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2022-09-19 | 2022-09-15 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2022-09-16 | 2022-09-14 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2022-09-15 | 2022-09-13 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2022-09-14 | 2022-09-09 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2022-09-13 | 2022-09-08 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2022-09-09 | 2022-09-07 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2022-09-08 | 2022-09-06 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2022-09-07 | 2022-09-05 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2022-09-06 | 2022-09-02 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2022-09-05 | 2022-09-01 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2022-09-02 | 2022-08-31 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2022-09-01 | 2022-08-30 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2022-08-31 | 2022-08-29 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2022-08-30 | 2022-08-26 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2022-08-29 | 2022-08-25 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2022-08-26 | 2022-08-24 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2022-08-25 | 2022-08-23 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2022-08-24 | 2022-08-22 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2022-08-23 | 2022-08-19 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2022-08-22 | 2022-08-18 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2022-08-19 | 2022-08-17 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2022-08-18 | 2022-08-16 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2022-08-17 | 2022-08-15 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2022-08-16 | 2022-08-12 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2022-08-15 | 2022-08-11 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2022-08-12 | 2022-08-10 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2022-08-11 | 2022-08-09 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2022-08-10 | 2022-08-08 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2022-08-09 | 2022-08-05 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2022-08-08 | 2022-08-04 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2022-08-05 | 2022-08-03 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2022-08-04 | 2022-08-02 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2022-08-03 | 2022-08-01 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2022-08-02 | 2022-07-29 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2022-08-01 | 2022-07-28 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2022-07-29 | 2022-07-27 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2022-07-28 | 2022-07-26 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2022-07-27 | 2022-07-25 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2022-07-26 | 2022-07-22 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2022-07-25 | 2022-07-21 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2022-07-22 | 2022-07-20 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2022-07-21 | 2022-07-19 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2022-07-20 | 2022-07-18 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2022-07-19 | 2022-07-15 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2022-07-18 | 2022-07-14 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2022-07-15 | 2022-07-13 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2022-07-14 | 2022-07-12 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2022-07-13 | 2022-07-11 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2022-07-12 | 2022-07-08 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2022-07-11 | 2022-07-07 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2022-07-08 | 2022-07-06 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2022-07-07 | 2022-07-05 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2022-07-06 | 2022-07-04 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2022-07-05 | 2022-06-30 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2022-07-04 | 2022-06-29 | 0.154 | 32,000 | +0 | 0.00% | 4,928 |
| 2022-06-30 | 2022-06-28 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2022-06-29 | 2022-06-27 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2022-06-28 | 2022-06-24 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2022-06-27 | 2022-06-23 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2022-06-24 | 2022-06-22 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2022-06-23 | 2022-06-21 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2022-06-22 | 2022-06-20 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2022-06-21 | 2022-06-17 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2022-06-20 | 2022-06-16 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2022-06-17 | 2022-06-15 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2022-06-16 | 2022-06-14 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2022-06-15 | 2022-06-13 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2022-06-14 | 2022-06-10 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2022-06-13 | 2022-06-09 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2022-06-10 | 2022-06-08 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2022-06-09 | 2022-06-07 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2022-06-08 | 2022-06-06 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2022-06-07 | 2022-06-02 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2022-06-06 | 2022-06-01 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2022-06-02 | 2022-05-31 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2022-06-01 | 2022-05-30 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2022-05-31 | 2022-05-27 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2022-05-30 | 2022-05-26 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2022-05-27 | 2022-05-25 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2022-05-26 | 2022-05-24 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2022-05-25 | 2022-05-23 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2022-05-24 | 2022-05-20 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2022-05-23 | 2022-05-19 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2022-05-20 | 2022-05-18 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2022-05-19 | 2022-05-17 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2022-05-18 | 2022-05-16 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2022-05-17 | 2022-05-13 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2022-05-16 | 2022-05-12 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2022-05-13 | 2022-05-11 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2022-05-12 | 2022-05-10 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2022-05-11 | 2022-05-06 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2022-05-10 | 2022-05-05 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2022-05-06 | 2022-05-04 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2022-05-05 | 2022-05-03 | 0.095 | 32,000 | +0 | 0.00% | 3,040 |
| 2022-05-04 | 2022-04-29 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2022-05-03 | 2022-04-28 | 0.093 | 32,000 | +0 | 0.00% | 2,976 |
| 2022-04-29 | 2022-04-27 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2022-04-28 | 2022-04-26 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2022-04-27 | 2022-04-25 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2022-04-26 | 2022-04-22 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2022-04-25 | 2022-04-21 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2022-04-22 | 2022-04-20 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2022-04-21 | 2022-04-19 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2022-04-20 | 2022-04-14 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2022-04-19 | 2022-04-13 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2022-04-14 | 2022-04-12 | 0.096 | 32,000 | +0 | 0.00% | 3,072 |
| 2022-04-13 | 2022-04-11 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2022-04-12 | 2022-04-08 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2022-04-11 | 2022-04-07 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2022-04-08 | 2022-04-06 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2022-04-07 | 2022-04-04 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2022-04-06 | 2022-04-01 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2022-04-04 | 2022-03-31 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2022-04-01 | 2022-03-30 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2022-03-31 | 2022-03-29 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2022-03-30 | 2022-03-28 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2022-03-29 | 2022-03-25 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2022-03-28 | 2022-03-24 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2022-03-25 | 2022-03-23 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2022-03-24 | 2022-03-22 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2022-03-23 | 2022-03-21 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2022-03-22 | 2022-03-18 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2022-03-21 | 2022-03-17 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2022-03-18 | 2022-03-16 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2022-03-17 | 2022-03-15 | 0.101 | 32,000 | +0 | 0.00% | 3,232 |
| 2022-03-16 | 2022-03-14 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2022-03-15 | 2022-03-11 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2022-03-14 | 2022-03-10 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2022-03-11 | 2022-03-09 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2022-03-10 | 2022-03-08 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2022-03-09 | 2022-03-07 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2022-03-08 | 2022-03-04 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2022-03-07 | 2022-03-03 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2022-03-04 | 2022-03-02 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2022-03-03 | 2022-03-01 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2022-03-02 | 2022-02-28 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2022-03-01 | 2022-02-25 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2022-02-28 | 2022-02-24 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2022-02-25 | 2022-02-23 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2022-02-24 | 2022-02-22 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2022-02-23 | 2022-02-21 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2022-02-22 | 2022-02-18 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2022-02-21 | 2022-02-17 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2022-02-18 | 2022-02-16 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2022-02-17 | 2022-02-15 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2022-02-16 | 2022-02-14 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2022-02-15 | 2022-02-11 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2022-02-14 | 2022-02-10 | 0.139 | 32,000 | -2,000 | 0.00% | 4,448 |
| 2021-02-22 | 2021-02-18 | 0.510 | 34,000 | -100,000 | 0.00% | 17,340 |
| 2021-02-18 | 2021-02-16 | 0.460 | 134,000 | +100,000 | 0.01% | 61,640 |
| 2020-09-16 | 2020-09-14 | 0.643 | 34,000 | +149 | 0.00% | 21,856 |
| 2020-09-11 | 2020-09-09 | 0.643 | 33,851 | -15,929 | 0.00% | 21,760 |
| 2020-07-13 | 2020-07-09 | 0.870 | 49,780 | +908 | 0.00% | 43,290 |
| 2020-06-26 | 2020-06-23 | 0.880 | 48,872 | +1,955 | 0.00% | 43,000 |
| 2020-06-10 | 2020-06-08 | 0.829 | 46,917 | +13,684 | 0.00% | 38,880 |
| 2019-09-12 | 2019-09-10 | 1.353 | 33,233 | +60 | 0.00% | 44,961 |
| 2019-08-08 | 2019-08-06 | 0.963 | 33,173 | -13,660 | 0.00% | 31,960 |
| 2019-08-07 | 2019-08-05 | 0.943 | 46,833 | +13,660 | 0.00% | 44,160 |
| 2019-06-19 | 2019-06-17 | 1.190 | 33,173 | +317 | 0.00% | 39,477 |
| 2019-04-23 | 2019-04-17 | 1.335 | 32,856 | -19,327 | 0.00% | 43,860 |
| 2019-04-15 | 2019-04-11 | 1.407 | 52,183 | +19,327 | 0.00% | 73,440 |
| 2019-01-31 | 2019-01-29 | 1.045 | 32,856 | -9,663 | 0.00% | 34,340 |
| 2019-01-29 | 2019-01-25 | 1.024 | 42,519 | +9,663 | 0.00% | 43,560 |
| 2019-01-25 | 2019-01-23 | 1.076 | 32,856 | -19,327 | 0.00% | 35,360 |
| 2019-01-21 | 2019-01-17 | 1.190 | 52,183 | +19,327 | 0.00% | 62,100 |
| 2019-01-04 | 2019-01-02 | 1.149 | 32,856 | -9,663 | 0.00% | 37,740 |
| 2019-01-03 | 2018-12-31 | 0.983 | 42,519 | +9,663 | 0.00% | 41,800 |
| 2018-10-25 | 2018-10-23 | 1.676 | 32,856 | -38,654 | 0.00% | 55,080 |
| 2018-10-23 | 2018-10-19 | 1.625 | 71,510 | -38,654 | 0.00% | 116,180 |
| 2018-10-18 | 2018-10-15 | 1.325 | 110,164 | +77,308 | 0.00% | 145,920 |
| 2018-09-06 | 2018-09-04 | 0.878 | 32,856 | +325 | 0.00% | 28,845 |
| 2018-08-15 | 2018-08-13 | 0.753 | 32,531 | -19,136 | 0.00% | 24,480 |
| 2018-08-13 | 2018-08-09 | 0.679 | 51,667 | +19,136 | 0.00% | 35,100 |
| 2018-06-29 | 2018-06-27 | 0.773 | 32,531 | -47,840 | 0.00% | 25,160 |
| 2017-09-12 | 2017-09-08 | 0.539 | 80,371 | +866 | 0.00% | 43,307 |
| 2017-08-04 | 2017-08-02 | 0.528 | 79,505 | -28,394 | 0.00% | 42,000 |
| 2017-06-30 | 2017-06-28 | 0.428 | 107,899 | +24,608 | 0.00% | 46,170 |
| 2017-06-02 | 2017-05-31 | 0.491 | 83,291 | +3,786 | 0.00% | 40,920 |
| 2017-05-31 | 2017-05-26 | 0.477 | 79,505 | +311 | 0.00% | 37,949 |
| 2016-12-14 | 2016-12-12 | 0.626 | 79,194 | -188,556 | 0.00% | 49,560 |
| 2016-12-07 | 2016-12-05 | 0.615 | 267,750 | +188,556 | 0.01% | 164,720 |
| 2016-09-13 | 2016-09-09 | 0.558 | 79,194 | +903 | 0.00% | 44,184 |
| 2016-05-27 | 2016-05-25 | 0.502 | 78,291 | +467 | 0.00% | 39,294 |
| 2015-09-14 | 2015-09-10 | 0.631 | 77,824 | +569 | 0.00% | 49,079 |
| 2015-05-22 | 2015-05-20 | 0.733 | 77,255 | +523 | 0.00% | 56,664 |
| 2015-05-21 | 2015-05-19 | 0.712 | 76,732 | +45,674 | 0.00% | 54,600 |
| 2015-05-18 | 2015-05-14 | 0.733 | 31,058 | -91,348 | 0.00% | 22,780 |
| 2015-05-13 | 2015-05-11 | 0.755 | 122,406 | +91,348 | 0.01% | 92,460 |
| 2015-04-15 | 2015-04-13 | 0.542 | 31,058 | -91,348 | 0.00% | 16,830 |
| 2015-04-14 | 2015-04-10 | 0.460 | 122,406 | +91,348 | 0.01% | 56,280 |
| 2014-03-31 | 2014-03-27 | 0.378 | 31,058 | -3,654 | 0.00% | 11,730 |
| 2014-03-25 | 2014-03-21 | 0.394 | 34,712 | -18,270 | 0.00% | 13,680 |
| 2014-03-21 | 2014-03-19 | 0.389 | 52,982 | +18,270 | 0.00% | 20,590 |
| 2014-02-12 | 2014-02-10 | 0.345 | 34,712 | -137,021 | 0.00% | 11,970 |
| 2014-01-14 | 2014-01-10 | 0.411 | 171,733 | +137,021 | 0.01% | 70,500 |
| 2013-12-16 | 2013-12-12 | 0.400 | 34,712 | -153,464 | 0.00% | 13,870 |
| 2013-12-10 | 2013-12-06 | 0.416 | 188,176 | -180,868 | 0.01% | 78,280 |
| 2013-09-12 | 2013-09-10 | 0.394 | 369,044 | -45,674 | 0.02% | 145,440 |
| 2013-09-03 | 2013-08-30 | 0.383 | 414,718 | +45,674 | 0.02% | 158,900 |
| 2013-08-29 | 2013-08-27 | 0.400 | 369,044 | +334,332 | 0.02% | 147,460 |
| 2013-08-19 | 2013-08-15 | 0.416 | 34,712 | -54,809 | 0.00% | 14,440 |
| 2013-07-19 | 2013-07-17 | 0.389 | 89,521 | +54,809 | 0.00% | 34,790 |
| 2013-06-20 | 2013-06-18 | 0.427 | 34,712 | -87,694 | 0.00% | 14,820 |
| 2013-06-19 | 2013-06-17 | 0.427 | 122,406 | -95,001 | 0.01% | 52,260 |
| 2013-06-18 | 2013-06-14 | 0.432 | 217,407 | +182,695 | 0.01% | 94,010 |
| 2013-05-16 | 2013-05-14 | 0.449 | 34,712 | -10,962 | 0.00% | 15,580 |
| 2013-05-10 | 2013-05-08 | 0.438 | 45,674 | +10,962 | 0.00% | 20,000 |
| 2013-03-21 | 2013-03-19 | 0.416 | 34,712 | -548,085 | 0.00% | 14,440 |
| 2013-03-19 | 2013-03-15 | 0.487 | 582,797 | +548,085 | 0.03% | 283,910 |
| 2013-03-18 | 2013-03-14 | 0.487 | 34,712 | -730,781 | 0.00% | 16,910 |
| 2013-03-15 | 2013-03-13 | 0.487 | 765,493 | +337,986 | 0.03% | 372,910 |
| 2013-03-14 | 2013-03-12 | 0.487 | 427,507 | +365,391 | 0.02% | 208,260 |
| 2013-03-13 | 2013-03-11 | 0.487 | 62,116 | -337,986 | 0.00% | 30,260 |
| 2013-03-12 | 2013-03-08 | 0.487 | 400,102 | -405,583 | 0.02% | 194,910 |
| 2013-03-11 | 2013-03-07 | 0.487 | 805,685 | +288,658 | 0.04% | 392,490 |
| 2013-03-08 | 2013-03-06 | 0.493 | 517,027 | -230,196 | 0.02% | 254,700 |
| 2013-03-07 | 2013-03-05 | 0.487 | 747,223 | -7,308 | 0.03% | 364,010 |
| 2013-03-06 | 2013-03-04 | 0.487 | 754,531 | -188,176 | 0.03% | 367,570 |
| 2013-03-01 | 2013-02-27 | 0.487 | 942,707 | -548,085 | 0.04% | 459,240 |
| 2013-02-28 | 2013-02-26 | 0.482 | 1,490,792 | +359,909 | 0.07% | 718,080 |
| 2013-02-27 | 2013-02-25 | 0.504 | 1,130,883 | +182,695 | 0.05% | 569,480 |
| 2013-02-26 | 2013-02-22 | 0.515 | 948,188 | +548,086 | 0.04% | 487,860 |
| 2013-02-25 | 2013-02-21 | 0.515 | 400,102 | +182,695 | 0.02% | 205,860 |
| 2013-02-22 | 2013-02-20 | 0.531 | 217,407 | +182,695 | 0.01% | 115,430 |
| 2013-02-18 | 2013-02-14 | 0.504 | 34,712 | -182,695 | 0.00% | 17,480 |
| 2013-02-07 | 2013-02-05 | 0.525 | 217,407 | -365,390 | 0.01% | 114,240 |
| 2013-02-06 | 2013-02-04 | 0.515 | 582,797 | +173,560 | 0.03% | 299,860 |
| 2013-02-05 | 2013-02-01 | 0.542 | 409,237 | +365,390 | 0.02% | 221,760 |
| 2013-02-01 | 2013-01-30 | 0.630 | 43,847 | -83,063 | 0.00% | 27,612 |
| 2012-07-25 | 2012-07-23 | 0.840 | 126,910 | +8,575 | 0.01% | 106,560 |
| 2012-03-27 | 2012-03-23 | 0.921 | 118,335 | -34,300 | 0.01% | 109,020 |
| 2012-03-23 | 2012-03-21 | 1.143 | 152,635 | +34,300 | 0.01% | 174,440 |
| 2012-03-14 | 2012-03-12 | 1.458 | 118,335 | -34,300 | 0.01% | 172,500 |
| 2012-03-13 | 2012-03-09 | 1.399 | 152,635 | -34,300 | 0.01% | 213,600 |
| 2012-03-12 | 2012-03-08 | 1.481 | 186,935 | +68,600 | 0.01% | 276,860 |
| 2012-02-20 | 2012-02-16 | 1.120 | 118,335 | -17,150 | 0.01% | 132,480 |
| 2012-02-16 | 2012-02-14 | 1.073 | 135,485 | -12,005 | 0.01% | 145,360 |
| 2012-02-13 | 2012-02-09 | 1.085 | 147,490 | +12,005 | 0.01% | 159,960 |
| 2012-02-10 | 2012-02-08 | 1.061 | 135,485 | +17,150 | 0.01% | 143,780 |
| 2011-11-08 | 2011-11-04 | 1.248 | 118,335 | +85,750 | 0.01% | 147,660 |
| 2011-11-01 | 2011-10-28 | 1.259 | 32,585 | -85,750 | 0.00% | 41,040 |
| 2011-10-25 | 2011-10-21 | 1.050 | 118,335 | -8,575 | 0.01% | 124,200 |
| 2011-10-24 | 2011-10-20 | 1.026 | 126,910 | +8,575 | 0.01% | 130,240 |
| 2011-10-19 | 2011-10-17 | 1.120 | 118,335 | +85,750 | 0.01% | 132,480 |
| 2011-09-09 | 2011-09-07 | 1.337 | 32,585 | +460 | 0.00% | 43,555 |
| 2011-08-24 | 2011-08-22 | 1.384 | 32,125 | -295,890 | 0.00% | 44,460 |
| 2011-05-19 | 2011-05-17 | 1.898 | 328,015 | +986 | 0.02% | 622,672 |
| 2011-05-17 | 2011-05-13 | 1.969 | 327,029 | -16,857 | 0.02% | 644,080 |
| 2011-05-16 | 2011-05-12 | 1.969 | 343,886 | -8,429 | 0.02% | 677,279 |
| 2011-05-13 | 2011-05-11 | 2.017 | 352,315 | +25,286 | 0.02% | 710,600 |
| 2011-04-14 | 2011-04-12 | 2.088 | 327,029 | -8,429 | 0.02% | 682,880 |
| 2011-04-13 | 2011-04-11 | 2.029 | 335,458 | +8,429 | 0.02% | 680,581 |
| 2011-03-29 | 2011-03-25 | 1.590 | 327,029 | -155,086 | 0.02% | 519,920 |
| 2011-01-04 | 2010-12-31 | 1.981 | 482,115 | -16,857 | 0.02% | 955,240 |
| 2010-12-10 | 2010-12-08 | 2.136 | 498,972 | -18,543 | 0.02% | 1,065,600 |
| 2010-12-09 | 2010-12-07 | 2.112 | 517,515 | +1,686 | 0.02% | 1,092,920 |
| 2010-12-08 | 2010-12-06 | 2.124 | 515,829 | -32,029 | 0.02% | 1,095,479 |
| 2010-12-07 | 2010-12-03 | 2.171 | 547,858 | -42,143 | 0.03% | 1,189,500 |
| 2010-12-06 | 2010-12-02 | 2.159 | 590,001 | +84,286 | 0.03% | 1,274,000 |
| 2010-12-03 | 2010-12-01 | 2.195 | 505,715 | +236,000 | 0.02% | 1,110,000 |
| 2010-12-02 | 2010-11-30 | 2.100 | 269,715 | -16,857 | 0.01% | 566,401 |
| 2010-12-01 | 2010-11-29 | 2.159 | 286,572 | +50,572 | 0.01% | 618,800 |
| 2010-11-29 | 2010-11-25 | 2.195 | 236,000 | +42,143 | 0.01% | 517,999 |
| 2010-11-26 | 2010-11-24 | 2.195 | 193,857 | -23,600 | 0.01% | 425,499 |
| 2010-11-23 | 2010-11-19 | 2.302 | 217,457 | +25,285 | 0.01% | 500,519 |
| 2010-11-22 | 2010-11-18 | 2.432 | 192,172 | -16,857 | 0.01% | 467,401 |
| 2010-11-19 | 2010-11-17 | 2.147 | 209,029 | 0.01% | 448,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy