History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 25,520,830 | +0 | 1.02% | 2,373,437 |
| 2025-10-13 | 2025-10-09 | 0.095 | 25,520,830 | +0 | 1.02% | 2,424,479 |
| 2025-10-10 | 2025-10-08 | 0.093 | 25,520,830 | +0 | 1.02% | 2,373,437 |
| 2025-10-09 | 2025-10-06 | 0.093 | 25,520,830 | +0 | 1.02% | 2,373,437 |
| 2025-10-08 | 2025-10-03 | 0.092 | 25,520,830 | +0 | 1.02% | 2,347,916 |
| 2025-10-06 | 2025-10-02 | 0.091 | 25,520,830 | +0 | 1.02% | 2,322,396 |
| 2025-10-03 | 2025-09-30 | 0.091 | 25,520,830 | +0 | 1.02% | 2,322,396 |
| 2025-10-02 | 2025-09-29 | 0.091 | 25,520,830 | +0 | 1.02% | 2,322,396 |
| 2025-09-30 | 2025-09-26 | 0.093 | 25,520,830 | +0 | 1.02% | 2,373,437 |
| 2025-09-29 | 2025-09-25 | 0.100 | 25,520,830 | +0 | 1.02% | 2,552,083 |
| 2025-09-26 | 2025-09-24 | 0.100 | 25,520,830 | +0 | 1.02% | 2,552,083 |
| 2025-09-25 | 2025-09-23 | 0.100 | 25,520,830 | +0 | 1.02% | 2,552,083 |
| 2025-09-24 | 2025-09-22 | 0.100 | 25,520,830 | +0 | 1.02% | 2,552,083 |
| 2025-09-23 | 2025-09-19 | 0.095 | 25,520,830 | +0 | 1.02% | 2,424,479 |
| 2025-09-22 | 2025-09-18 | 0.099 | 25,520,830 | +0 | 1.02% | 2,526,562 |
| 2025-09-19 | 2025-09-17 | 0.100 | 25,520,830 | +0 | 1.02% | 2,552,083 |
| 2025-09-18 | 2025-09-16 | 0.096 | 25,520,830 | +0 | 1.02% | 2,450,000 |
| 2025-09-17 | 2025-09-15 | 0.097 | 25,520,830 | +0 | 1.02% | 2,475,521 |
| 2025-09-16 | 2025-09-12 | 0.098 | 25,520,830 | +0 | 1.02% | 2,501,041 |
| 2025-09-15 | 2025-09-11 | 0.102 | 25,520,830 | +0 | 1.02% | 2,603,125 |
| 2025-09-12 | 2025-09-10 | 0.102 | 25,520,830 | +0 | 1.02% | 2,603,125 |
| 2025-09-11 | 2025-09-09 | 0.105 | 25,520,830 | +0 | 1.02% | 2,679,687 |
| 2025-09-10 | 2025-09-08 | 0.104 | 25,520,830 | +0 | 1.02% | 2,654,166 |
| 2025-09-09 | 2025-09-05 | 0.105 | 25,520,830 | +0 | 1.02% | 2,679,687 |
| 2025-09-08 | 2025-09-04 | 0.103 | 25,520,830 | +0 | 1.02% | 2,628,645 |
| 2025-09-05 | 2025-09-03 | 0.104 | 25,520,830 | +0 | 1.02% | 2,654,166 |
| 2025-09-04 | 2025-09-02 | 0.097 | 25,520,830 | +0 | 1.02% | 2,475,521 |
| 2025-09-03 | 2025-09-01 | 0.097 | 25,520,830 | +0 | 1.02% | 2,475,521 |
| 2025-09-02 | 2025-08-29 | 0.109 | 25,520,830 | +0 | 1.02% | 2,781,770 |
| 2025-09-01 | 2025-08-28 | 0.104 | 25,520,830 | +0 | 1.02% | 2,654,166 |
| 2025-08-29 | 2025-08-27 | 0.106 | 25,520,830 | +0 | 1.02% | 2,705,208 |
| 2025-08-28 | 2025-08-26 | 0.106 | 25,520,830 | +0 | 1.02% | 2,705,208 |
| 2025-08-27 | 2025-08-25 | 0.105 | 25,520,830 | +0 | 1.02% | 2,679,687 |
| 2025-08-26 | 2025-08-22 | 0.103 | 25,520,830 | +0 | 1.02% | 2,628,645 |
| 2025-08-25 | 2025-08-21 | 0.101 | 25,520,830 | +0 | 1.02% | 2,577,604 |
| 2025-08-22 | 2025-08-20 | 0.100 | 25,520,830 | +0 | 1.02% | 2,552,083 |
| 2025-08-21 | 2025-08-19 | 0.108 | 25,520,830 | +0 | 1.02% | 2,756,250 |
| 2025-08-20 | 2025-08-18 | 0.109 | 25,520,830 | +0 | 1.02% | 2,781,770 |
| 2025-08-19 | 2025-08-15 | 0.101 | 25,520,830 | +0 | 1.02% | 2,577,604 |
| 2025-08-18 | 2025-08-14 | 0.101 | 25,520,830 | +0 | 1.02% | 2,577,604 |
| 2025-08-15 | 2025-08-13 | 0.101 | 25,520,830 | +0 | 1.02% | 2,577,604 |
| 2025-08-14 | 2025-08-12 | 0.109 | 25,520,830 | +0 | 1.02% | 2,781,770 |
| 2025-08-13 | 2025-08-11 | 0.097 | 25,520,830 | +0 | 1.02% | 2,475,521 |
| 2025-08-12 | 2025-08-08 | 0.097 | 25,520,830 | +0 | 1.02% | 2,475,521 |
| 2025-08-11 | 2025-08-07 | 0.103 | 25,520,830 | +0 | 1.02% | 2,628,645 |
| 2025-08-08 | 2025-08-06 | 0.097 | 25,520,830 | +0 | 1.02% | 2,475,521 |
| 2025-08-07 | 2025-08-05 | 0.096 | 25,520,830 | +0 | 1.02% | 2,450,000 |
| 2025-08-06 | 2025-08-04 | 0.095 | 25,520,830 | +0 | 1.02% | 2,424,479 |
| 2025-08-05 | 2025-08-01 | 0.095 | 25,520,830 | +0 | 1.02% | 2,424,479 |
| 2025-08-04 | 2025-07-31 | 0.093 | 25,520,830 | +0 | 1.02% | 2,373,437 |
| 2025-08-01 | 2025-07-30 | 0.109 | 25,520,830 | +0 | 1.02% | 2,781,770 |
| 2025-07-31 | 2025-07-29 | 0.109 | 25,520,830 | +0 | 1.02% | 2,781,770 |
| 2025-07-30 | 2025-07-28 | 0.108 | 25,520,830 | +0 | 1.02% | 2,756,250 |
| 2025-07-29 | 2025-07-25 | 0.108 | 25,520,830 | +0 | 1.02% | 2,756,250 |
| 2025-07-28 | 2025-07-24 | 0.108 | 25,520,830 | +0 | 1.02% | 2,756,250 |
| 2025-07-25 | 2025-07-23 | 0.110 | 25,520,830 | +0 | 1.02% | 2,807,291 |
| 2025-07-24 | 2025-07-22 | 0.110 | 25,520,830 | +0 | 1.02% | 2,807,291 |
| 2025-07-23 | 2025-07-21 | 0.106 | 25,520,830 | +0 | 1.02% | 2,705,208 |
| 2025-07-22 | 2025-07-18 | 0.092 | 25,520,830 | +0 | 1.02% | 2,347,916 |
| 2025-07-21 | 2025-07-17 | 0.100 | 25,520,830 | +0 | 1.02% | 2,552,083 |
| 2025-07-18 | 2025-07-16 | 0.099 | 25,520,830 | +0 | 1.02% | 2,526,562 |
| 2025-07-17 | 2025-07-15 | 0.097 | 25,520,830 | +0 | 1.02% | 2,475,521 |
| 2025-07-16 | 2025-07-14 | 0.097 | 25,520,830 | +0 | 1.02% | 2,475,521 |
| 2025-07-15 | 2025-07-11 | 0.096 | 25,520,830 | +0 | 1.02% | 2,450,000 |
| 2025-07-14 | 2025-07-10 | 0.109 | 25,520,830 | +0 | 1.02% | 2,781,770 |
| 2025-07-11 | 2025-07-09 | 0.109 | 25,520,830 | +0 | 1.02% | 2,781,770 |
| 2025-07-10 | 2025-07-08 | 0.108 | 25,520,830 | +0 | 1.02% | 2,756,250 |
| 2025-07-09 | 2025-07-07 | 0.108 | 25,520,830 | +0 | 1.02% | 2,756,250 |
| 2025-07-08 | 2025-07-04 | 0.108 | 25,520,830 | +0 | 1.02% | 2,756,250 |
| 2025-07-07 | 2025-07-03 | 0.108 | 25,520,830 | +0 | 1.02% | 2,756,250 |
| 2025-07-04 | 2025-07-02 | 0.109 | 25,520,830 | +0 | 1.02% | 2,781,770 |
| 2025-07-03 | 2025-06-30 | 0.110 | 25,520,830 | +0 | 1.02% | 2,807,291 |
| 2025-07-02 | 2025-06-27 | 0.110 | 25,520,830 | +0 | 1.02% | 2,807,291 |
| 2025-06-30 | 2025-06-26 | 0.110 | 25,520,830 | +0 | 1.02% | 2,807,291 |
| 2025-06-27 | 2025-06-25 | 0.099 | 25,520,830 | +0 | 1.02% | 2,526,562 |
| 2025-06-26 | 2025-06-24 | 0.096 | 25,520,830 | +0 | 1.02% | 2,450,000 |
| 2025-06-25 | 2025-06-23 | 0.106 | 25,520,830 | +0 | 1.02% | 2,705,208 |
| 2025-06-24 | 2025-06-20 | 0.105 | 25,520,830 | +0 | 1.02% | 2,679,687 |
| 2025-06-23 | 2025-06-19 | 0.106 | 25,520,830 | +0 | 1.02% | 2,705,208 |
| 2025-06-20 | 2025-06-18 | 0.106 | 25,520,830 | +0 | 1.02% | 2,705,208 |
| 2025-06-19 | 2025-06-17 | 0.098 | 25,520,830 | +0 | 1.02% | 2,501,041 |
| 2025-06-18 | 2025-06-16 | 0.105 | 25,520,830 | +0 | 1.02% | 2,679,687 |
| 2025-06-17 | 2025-06-13 | 0.101 | 25,520,830 | +0 | 1.02% | 2,577,604 |
| 2025-06-16 | 2025-06-12 | 0.086 | 25,520,830 | +0 | 1.02% | 2,194,791 |
| 2025-06-13 | 2025-06-11 | 0.100 | 25,520,830 | +0 | 1.02% | 2,552,083 |
| 2025-06-12 | 2025-06-10 | 0.090 | 25,520,830 | +0 | 1.02% | 2,296,875 |
| 2025-06-11 | 2025-06-09 | 0.106 | 25,520,830 | +0 | 1.02% | 2,705,208 |
| 2025-06-10 | 2025-06-06 | 0.112 | 25,520,830 | +0 | 1.02% | 2,858,333 |
| 2025-06-09 | 2025-06-05 | 0.111 | 25,520,830 | +0 | 1.02% | 2,832,812 |
| 2025-06-06 | 2025-06-04 | 0.105 | 25,520,830 | +0 | 1.02% | 2,679,687 |
| 2025-06-05 | 2025-06-03 | 0.100 | 25,520,830 | +0 | 1.02% | 2,552,083 |
| 2025-06-04 | 2025-06-02 | 0.094 | 25,520,830 | +0 | 1.02% | 2,398,958 |
| 2025-06-03 | 2025-05-30 | 0.087 | 25,520,830 | +0 | 1.02% | 2,220,312 |
| 2025-06-02 | 2025-05-29 | 0.085 | 25,520,830 | +0 | 1.02% | 2,169,271 |
| 2025-05-30 | 2025-05-28 | 0.082 | 25,520,830 | +0 | 1.02% | 2,092,708 |
| 2025-05-29 | 2025-05-27 | 0.077 | 25,520,830 | +0 | 1.02% | 1,965,104 |
| 2025-05-28 | 2025-05-26 | 0.071 | 25,520,830 | +0 | 1.02% | 1,811,979 |
| 2025-05-27 | 2025-05-23 | 0.064 | 25,520,830 | +0 | 1.02% | 1,633,333 |
| 2025-05-26 | 2025-05-22 | 0.061 | 25,520,830 | +0 | 1.02% | 1,556,771 |
| 2025-05-23 | 2025-05-21 | 0.054 | 25,520,830 | +0 | 1.02% | 1,378,125 |
| 2025-05-22 | 2025-05-20 | 0.060 | 25,520,830 | +0 | 1.02% | 1,531,250 |
| 2025-05-21 | 2025-05-19 | 0.060 | 25,520,830 | +0 | 1.02% | 1,531,250 |
| 2025-05-20 | 2025-05-16 | 0.061 | 25,520,830 | +0 | 1.02% | 1,556,771 |
| 2025-05-19 | 2025-05-15 | 0.060 | 25,520,830 | +0 | 1.02% | 1,531,250 |
| 2025-05-16 | 2025-05-14 | 0.059 | 25,520,830 | +0 | 1.02% | 1,505,729 |
| 2025-05-15 | 2025-05-13 | 0.057 | 25,520,830 | +0 | 1.02% | 1,454,687 |
| 2025-05-14 | 2025-05-12 | 0.056 | 25,520,830 | +0 | 1.02% | 1,429,166 |
| 2025-05-13 | 2025-05-09 | 0.055 | 25,520,830 | +0 | 1.02% | 1,403,646 |
| 2025-05-12 | 2025-05-08 | 0.056 | 25,520,830 | +0 | 1.02% | 1,429,166 |
| 2025-05-09 | 2025-05-07 | 0.055 | 25,520,830 | -180,000 | 1.02% | 1,403,646 |
| 2025-02-26 | 2025-02-24 | 0.034 | 25,700,830 | +720,000 | 1.03% | 873,828 |
| 2024-11-28 | 2024-11-26 | 0.039 | 24,980,830 | -20,000 | 1.00% | 974,252 |
| 2024-11-11 | 2024-11-07 | 0.035 | 25,000,830 | -18,000 | 1.00% | 875,029 |
| 2023-12-15 | 2023-12-13 | 0.051 | 25,018,830 | +480,000 | 1.00% | 1,275,960 |
| 2023-12-14 | 2023-12-12 | 0.057 | 24,538,830 | +20,000 | 0.98% | 1,398,713 |
| 2023-11-13 | 2023-11-09 | 0.072 | 24,518,830 | +306,000 | 0.98% | 1,765,356 |
| 2023-11-06 | 2023-11-02 | 0.060 | 24,212,830 | +184,000 | 0.97% | 1,452,770 |
| 2023-10-26 | 2023-10-24 | 0.053 | 24,028,830 | -10,000 | 0.96% | 1,273,528 |
| 2023-10-24 | 2023-10-19 | 0.060 | 24,038,830 | +502,000 | 0.96% | 1,442,330 |
| 2023-10-20 | 2023-10-18 | 0.067 | 23,536,830 | +8,000 | 0.94% | 1,576,968 |
| 2023-09-11 | 2023-09-06 | 0.058 | 23,528,830 | -4,000 | 0.94% | 1,364,672 |
| 2023-04-13 | 2023-04-11 | 0.088 | 23,532,830 | +10,000 | 0.94% | 2,070,889 |
| 2023-04-12 | 2023-04-06 | 0.100 | 23,522,830 | -10,000 | 0.94% | 2,352,283 |
| 2023-03-28 | 2023-03-24 | 0.115 | 23,532,830 | -100,000 | 0.94% | 2,706,275 |
| 2023-03-07 | 2023-03-03 | 0.086 | 23,632,830 | -2,000 | 0.95% | 2,032,423 |
| 2023-02-10 | 2023-02-08 | 0.088 | 23,634,830 | -2,000 | 0.95% | 2,079,865 |
| 2023-02-07 | 2023-02-03 | 0.097 | 23,636,830 | -50,000 | 0.95% | 2,292,773 |
| 2023-02-01 | 2023-01-30 | 0.093 | 23,686,830 | -30,000 | 0.95% | 2,202,875 |
| 2022-11-14 | 2022-11-10 | 0.078 | 23,716,830 | +504,830 | 0.95% | 1,849,913 |
| 2022-09-21 | 2022-09-19 | 0.096 | 23,212,000 | +150,000 | 0.93% | 2,228,352 |
| 2022-07-18 | 2022-07-14 | 0.126 | 23,062,000 | -198,000 | 0.92% | 2,905,812 |
| 2022-07-05 | 2022-06-30 | 0.142 | 23,260,000 | -2,000 | 0.93% | 3,302,920 |
| 2022-07-04 | 2022-06-29 | 0.154 | 23,262,000 | +200,000 | 0.93% | 3,582,348 |
| 2022-06-09 | 2022-06-07 | 0.109 | 23,062,000 | -30,000 | 0.92% | 2,513,758 |
| 2022-03-21 | 2022-03-17 | 0.117 | 23,092,000 | -20,000 | 0.93% | 2,701,764 |
| 2022-03-02 | 2022-02-28 | 0.127 | 23,112,000 | +80,000 | 0.93% | 2,935,224 |
| 2021-12-20 | 2021-12-16 | 0.140 | 23,032,000 | +200,000 | 0.92% | 3,224,480 |
| 2021-11-09 | 2021-11-05 | 0.161 | 22,832,000 | -100,000 | 0.92% | 3,675,952 |
| 2021-10-20 | 2021-10-18 | 0.160 | 22,932,000 | +100,000 | 0.92% | 3,669,120 |
| 2021-10-19 | 2021-10-15 | 0.168 | 22,832,000 | +100,000 | 0.92% | 3,835,776 |
| 2021-10-18 | 2021-10-12 | 0.175 | 22,732,000 | +640,000 | 0.91% | 3,978,100 |
| 2021-10-15 | 2021-10-11 | 0.180 | 22,092,000 | +3,022,000 | 0.89% | 3,976,560 |
| 2021-09-27 | 2021-09-23 | 0.207 | 19,070,000 | +1,000,000 | 0.76% | 3,947,490 |
| 2021-09-15 | 2021-09-13 | 0.240 | 18,070,000 | -100,000 | 0.72% | 4,336,800 |
| 2021-08-19 | 2021-08-17 | 0.260 | 18,170,000 | -180,000 | 0.73% | 4,724,200 |
| 2021-08-17 | 2021-08-13 | 0.255 | 18,350,000 | +30,000 | 0.74% | 4,679,250 |
| 2021-08-12 | 2021-08-10 | 0.270 | 18,320,000 | +150,000 | 0.73% | 4,946,400 |
| 2021-08-04 | 2021-08-02 | 0.270 | 18,170,000 | +338,000 | 0.73% | 4,905,900 |
| 2021-07-30 | 2021-07-28 | 0.275 | 17,832,000 | -1,422,000 | 0.71% | 4,903,800 |
| 2021-07-15 | 2021-07-13 | 0.305 | 19,254,000 | +1,784,000 | 0.77% | 5,872,470 |
| 2021-07-12 | 2021-07-08 | 0.310 | 17,470,000 | +16,000 | 0.70% | 5,415,700 |
| 2021-06-29 | 2021-06-25 | 0.325 | 17,454,000 | +200,000 | 0.70% | 5,672,550 |
| 2021-06-24 | 2021-06-22 | 0.335 | 17,254,000 | -82,000 | 0.69% | 5,780,090 |
| 2021-06-23 | 2021-06-21 | 0.335 | 17,336,000 | +156,000 | 0.69% | 5,807,560 |
| 2021-06-22 | 2021-06-18 | 0.330 | 17,180,000 | +44,000 | 0.69% | 5,669,400 |
| 2021-06-21 | 2021-06-17 | 0.325 | 17,136,000 | +1,744,000 | 0.69% | 5,569,200 |
| 2021-06-16 | 2021-06-11 | 0.350 | 15,392,000 | +362,000 | 0.62% | 5,387,200 |
| 2021-06-15 | 2021-06-10 | 0.345 | 15,030,000 | +76,000 | 0.60% | 5,185,350 |
| 2021-06-10 | 2021-06-08 | 0.345 | 14,954,000 | -40,000 | 0.60% | 5,159,130 |
| 2021-06-09 | 2021-06-07 | 0.350 | 14,994,000 | +50,000 | 0.60% | 5,247,900 |
| 2021-06-08 | 2021-06-04 | 0.350 | 14,944,000 | +326,000 | 0.60% | 5,230,400 |
| 2021-06-07 | 2021-06-03 | 0.340 | 14,618,000 | +464,000 | 0.59% | 4,970,120 |
| 2021-05-10 | 2021-05-06 | 0.375 | 14,154,000 | -2,000 | 0.57% | 5,307,750 |
| 2021-05-06 | 2021-05-04 | 0.380 | 14,156,000 | +100,000 | 0.57% | 5,379,280 |
| 2021-05-05 | 2021-05-03 | 0.385 | 14,056,000 | -240,000 | 0.56% | 5,411,560 |
| 2021-05-04 | 2021-04-30 | 0.380 | 14,296,000 | +120,000 | 0.57% | 5,432,480 |
| 2021-05-03 | 2021-04-29 | 0.450 | 14,176,000 | +220,000 | 0.57% | 6,379,200 |
| 2021-04-23 | 2021-04-21 | 0.345 | 13,956,000 | -4,000 | 0.56% | 4,814,820 |
| 2021-03-22 | 2021-03-18 | 0.410 | 13,960,000 | -172,000 | 0.56% | 5,723,600 |
| 2021-03-18 | 2021-03-16 | 0.400 | 14,132,000 | -12,000 | 0.57% | 5,652,800 |
| 2021-03-15 | 2021-03-11 | 0.395 | 14,144,000 | -16,000 | 0.57% | 5,586,880 |
| 2021-03-10 | 2021-03-08 | 0.400 | 14,160,000 | +100,000 | 0.57% | 5,664,000 |
| 2021-03-04 | 2021-03-02 | 0.395 | 14,060,000 | -50,000 | 0.56% | 5,553,700 |
| 2021-03-03 | 2021-03-01 | 0.390 | 14,110,000 | +50,000 | 0.57% | 5,502,900 |
| 2021-03-02 | 2021-02-26 | 0.400 | 14,060,000 | -50,000 | 0.56% | 5,624,000 |
| 2021-02-24 | 2021-02-22 | 0.445 | 14,110,000 | +50,000 | 0.57% | 6,278,950 |
| 2021-02-23 | 2021-02-19 | 0.490 | 14,060,000 | +100,000 | 0.56% | 6,889,400 |
| 2021-02-22 | 2021-02-18 | 0.510 | 13,960,000 | -70,000 | 0.56% | 7,119,600 |
| 2021-02-19 | 2021-02-17 | 0.570 | 14,030,000 | +410,000 | 0.56% | 7,997,100 |
| 2021-02-18 | 2021-02-16 | 0.460 | 13,620,000 | +120,000 | 0.55% | 6,265,200 |
| 2021-02-02 | 2021-01-29 | 0.400 | 13,500,000 | -1,562,000 | 0.54% | 5,400,000 |
| 2021-02-01 | 2021-01-28 | 0.400 | 15,062,000 | -1,762,000 | 0.60% | 6,024,800 |
| 2021-01-27 | 2021-01-25 | 0.395 | 16,824,000 | -3,000,000 | 0.67% | 6,645,480 |
| 2021-01-22 | 2021-01-20 | 0.405 | 19,824,000 | -580,000 | 0.79% | 8,028,720 |
| 2021-01-21 | 2021-01-19 | 0.400 | 20,404,000 | -2,800,000 | 0.82% | 8,161,600 |
| 2021-01-18 | 2021-01-14 | 0.415 | 23,204,000 | -260,000 | 0.93% | 9,629,660 |
| 2021-01-15 | 2021-01-13 | 0.420 | 23,464,000 | -1,890,000 | 0.94% | 9,854,880 |
| 2021-01-14 | 2021-01-12 | 0.430 | 25,354,000 | -982,000 | 1.02% | 10,902,220 |
| 2021-01-13 | 2021-01-11 | 0.440 | 26,336,000 | -2,460,000 | 1.06% | 11,587,840 |
| 2021-01-12 | 2021-01-08 | 0.455 | 28,796,000 | -1,500,000 | 1.15% | 13,102,180 |
| 2021-01-05 | 2020-12-31 | 0.465 | 30,296,000 | -1,180,000 | 1.21% | 14,087,640 |
| 2021-01-04 | 2020-12-29 | 0.510 | 31,476,000 | -3,816,000 | 1.26% | 16,052,760 |
| 2020-12-30 | 2020-12-28 | 0.620 | 35,292,000 | -562,000 | 1.41% | 21,881,040 |
| 2020-12-29 | 2020-12-24 | 0.560 | 35,854,000 | +898,000 | 1.44% | 20,078,240 |
| 2020-10-23 | 2020-10-21 | 0.570 | 34,956,000 | +4,000 | 1.40% | 19,924,920 |
| 2020-09-16 | 2020-09-14 | 0.643 | 34,952,000 | +153,577 | 1.40% | 22,468,003 |
| 2020-07-13 | 2020-07-09 | 0.870 | 34,798,423 | +635,274 | 1.40% | 30,261,651 |
| 2020-06-11 | 2020-06-09 | 0.839 | 34,163,149 | +48,871 | 1.40% | 28,660,640 |
| 2020-06-08 | 2020-06-04 | 0.839 | 34,114,278 | -428,115 | 1.40% | 28,619,640 |
| 2020-04-06 | 2020-04-02 | 1.269 | 34,542,393 | -1,954 | 1.42% | 43,821,601 |
| 2020-03-16 | 2020-03-12 | 1.279 | 34,544,347 | -37,143 | 1.42% | 44,177,500 |
| 2020-03-11 | 2020-03-09 | 1.289 | 34,581,490 | +9,775 | 1.42% | 44,578,800 |
| 2020-02-12 | 2020-02-10 | 1.412 | 34,571,715 | -9,775 | 1.42% | 48,810,599 |
| 2020-02-03 | 2020-01-30 | 1.391 | 34,581,490 | -19,548 | 1.42% | 48,116,800 |
| 2020-01-30 | 2020-01-24 | 1.606 | 34,601,038 | -29,323 | 1.42% | 55,577,999 |
| 2020-01-22 | 2020-01-20 | 1.637 | 34,630,361 | +29,323 | 1.42% | 56,688,000 |
| 2020-01-15 | 2020-01-13 | 1.678 | 34,601,038 | -9,775 | 1.42% | 58,055,999 |
| 2020-01-13 | 2020-01-09 | 1.760 | 34,610,813 | -91,878 | 1.42% | 60,905,201 |
| 2020-01-09 | 2020-01-07 | 1.709 | 34,702,691 | -35,188 | 1.42% | 59,291,680 |
| 2020-01-08 | 2020-01-06 | 1.678 | 34,737,879 | -39,097 | 1.42% | 58,285,601 |
| 2020-01-06 | 2020-01-02 | 1.709 | 34,776,976 | -31,278 | 1.43% | 59,418,600 |
| 2020-01-03 | 2019-12-31 | 1.637 | 34,808,254 | -866,003 | 1.43% | 56,979,201 |
| 2020-01-02 | 2019-12-27 | 1.381 | 35,674,257 | -13,684 | 1.46% | 49,272,300 |
| 2019-12-27 | 2019-12-20 | 1.310 | 35,687,941 | -1,955 | 1.46% | 46,735,360 |
| 2019-12-18 | 2019-12-16 | 1.340 | 35,689,896 | -13,684 | 1.46% | 47,833,340 |
| 2019-12-11 | 2019-12-09 | 1.279 | 35,703,580 | -21,503 | 1.46% | 45,660,000 |
| 2019-12-04 | 2019-12-02 | 1.310 | 35,725,083 | -29,323 | 1.46% | 46,784,000 |
| 2019-12-03 | 2019-11-29 | 1.310 | 35,754,406 | -23,459 | 1.47% | 46,822,400 |
| 2019-11-29 | 2019-11-27 | 1.350 | 35,777,865 | -3,909 | 1.47% | 48,317,281 |
| 2019-11-28 | 2019-11-26 | 1.361 | 35,781,774 | -76,240 | 1.47% | 48,688,640 |
| 2019-11-27 | 2019-11-25 | 1.381 | 35,858,014 | -19,549 | 1.47% | 49,526,100 |
| 2019-11-26 | 2019-11-22 | 1.361 | 35,877,563 | -19,548 | 1.47% | 48,818,981 |
| 2019-11-25 | 2019-11-21 | 1.361 | 35,897,111 | -84,059 | 1.47% | 48,845,580 |
| 2019-11-22 | 2019-11-20 | 1.371 | 35,981,170 | -19,549 | 1.48% | 49,328,080 |
| 2019-11-20 | 2019-11-18 | 1.350 | 36,000,719 | +29,323 | 1.48% | 48,618,240 |
| 2019-11-19 | 2019-11-15 | 1.361 | 35,971,396 | -29,323 | 1.48% | 48,946,660 |
| 2019-11-18 | 2019-11-14 | 1.361 | 36,000,719 | +52,781 | 1.48% | 48,986,560 |
| 2019-11-15 | 2019-11-13 | 1.350 | 35,947,938 | -29,322 | 1.47% | 48,546,961 |
| 2019-11-14 | 2019-11-12 | 1.340 | 35,977,260 | -48,872 | 1.48% | 48,218,479 |
| 2019-11-13 | 2019-11-11 | 1.320 | 36,026,132 | -95,788 | 1.48% | 47,546,820 |
| 2019-11-12 | 2019-11-08 | 1.299 | 36,121,920 | -60,601 | 1.48% | 46,934,120 |
| 2019-11-08 | 2019-11-06 | 1.248 | 36,182,521 | -50,826 | 1.48% | 45,161,960 |
| 2019-11-05 | 2019-11-01 | 1.248 | 36,233,347 | -46,917 | 1.49% | 45,225,400 |
| 2019-11-01 | 2019-10-30 | 1.279 | 36,280,264 | +13,684 | 1.49% | 46,397,500 |
| 2019-10-17 | 2019-10-15 | 1.217 | 36,266,580 | -60,601 | 1.49% | 44,153,760 |
| 2019-10-16 | 2019-10-14 | 1.217 | 36,327,181 | +39,098 | 1.49% | 44,227,541 |
| 2019-10-15 | 2019-10-11 | 1.228 | 36,288,083 | +19,548 | 1.49% | 44,551,200 |
| 2019-10-11 | 2019-10-09 | 1.207 | 36,268,535 | -3,909 | 1.49% | 43,785,080 |
| 2019-10-10 | 2019-10-08 | 1.228 | 36,272,444 | +43,007 | 1.49% | 44,531,999 |
| 2019-09-27 | 2019-09-25 | 1.320 | 36,229,437 | -5,865 | 1.49% | 47,815,139 |
| 2019-09-25 | 2019-09-23 | 1.340 | 36,235,302 | -13,684 | 1.49% | 48,564,320 |
| 2019-09-24 | 2019-09-20 | 1.350 | 36,248,986 | +9,774 | 1.49% | 48,953,520 |
| 2019-09-19 | 2019-09-17 | 1.330 | 36,239,212 | -195,486 | 1.49% | 48,198,800 |
| 2019-09-18 | 2019-09-16 | 1.320 | 36,434,698 | +215,035 | 1.49% | 48,086,040 |
| 2019-09-16 | 2019-09-12 | 1.361 | 36,219,663 | +193,531 | 1.49% | 49,284,480 |
| 2019-09-13 | 2019-09-11 | 1.373 | 36,026,132 | +33,233 | 1.48% | 49,478,338 |
| 2019-09-12 | 2019-09-10 | 1.353 | 35,992,899 | +35,194 | 1.48% | 48,694,894 |
| 2019-09-11 | 2019-09-09 | 1.353 | 35,957,705 | -975,680 | 1.48% | 48,647,280 |
| 2019-09-10 | 2019-09-06 | 1.363 | 36,933,385 | -273,190 | 1.52% | 50,345,820 |
| 2019-09-09 | 2019-09-05 | 1.343 | 37,206,575 | +247,823 | 1.53% | 49,955,540 |
| 2019-09-06 | 2019-09-04 | 1.261 | 36,958,752 | +185,379 | 1.52% | 46,592,400 |
| 2019-09-05 | 2019-09-03 | 1.086 | 36,773,373 | -33,173 | 1.51% | 39,951,400 |
| 2019-09-02 | 2019-08-29 | 0.994 | 36,806,546 | -44,882 | 1.51% | 36,592,280 |
| 2019-07-30 | 2019-07-26 | 1.035 | 36,851,428 | -33,173 | 1.51% | 38,147,700 |
| 2019-07-24 | 2019-07-22 | 1.015 | 36,884,601 | +3,903 | 1.52% | 37,425,960 |
| 2019-07-17 | 2019-07-15 | 0.994 | 36,880,698 | -19,514 | 1.52% | 36,666,000 |
| 2019-07-11 | 2019-07-09 | 1.025 | 36,900,212 | -19,513 | 1.52% | 37,820,000 |
| 2019-07-09 | 2019-07-05 | 1.025 | 36,919,725 | -107,325 | 1.52% | 37,840,000 |
| 2019-07-05 | 2019-07-03 | 1.025 | 37,027,050 | +87,811 | 1.52% | 37,950,000 |
| 2019-07-04 | 2019-07-02 | 1.076 | 36,939,239 | -1,951 | 1.52% | 39,753,000 |
| 2019-07-02 | 2019-06-27 | 1.107 | 36,941,190 | +327,828 | 1.52% | 40,890,960 |
| 2019-06-26 | 2019-06-24 | 1.148 | 36,613,362 | -1,951 | 1.50% | 42,029,120 |
| 2019-06-19 | 2019-06-17 | 1.190 | 36,615,313 | +350,094 | 1.50% | 43,573,827 |
| 2019-06-18 | 2019-06-14 | 1.221 | 36,265,219 | +5,798 | 1.50% | 44,283,040 |
| 2019-06-13 | 2019-06-11 | 1.200 | 36,259,421 | -17,394 | 1.50% | 43,525,520 |
| 2019-06-04 | 2019-05-31 | 1.211 | 36,276,815 | +17,394 | 1.50% | 43,921,799 |
| 2019-05-30 | 2019-05-28 | 1.242 | 36,259,421 | -44,452 | 1.50% | 45,026,400 |
| 2019-05-28 | 2019-05-24 | 1.138 | 36,303,873 | -32,856 | 1.51% | 41,324,800 |
| 2019-05-24 | 2019-05-22 | 1.211 | 36,336,729 | -114,030 | 1.51% | 43,994,340 |
| 2019-05-20 | 2019-05-16 | 1.283 | 36,450,759 | -3,865 | 1.51% | 46,772,800 |
| 2019-05-08 | 2019-05-06 | 1.356 | 36,454,624 | -19,327 | 1.51% | 49,418,440 |
| 2019-04-25 | 2019-04-23 | 1.449 | 36,473,951 | -73,443 | 1.51% | 52,841,600 |
| 2019-04-12 | 2019-04-10 | 1.449 | 36,547,394 | +28,991 | 1.52% | 52,948,000 |
| 2019-04-11 | 2019-04-09 | 1.449 | 36,518,403 | +249,318 | 1.51% | 52,906,000 |
| 2019-04-10 | 2019-04-08 | 1.449 | 36,269,085 | +48,318 | 1.50% | 52,544,801 |
| 2019-04-09 | 2019-04-04 | 1.480 | 36,220,767 | -5,798 | 1.50% | 53,599,260 |
| 2019-04-08 | 2019-04-03 | 1.428 | 36,226,565 | -25,125 | 1.50% | 51,733,440 |
| 2019-04-04 | 2019-04-02 | 1.221 | 36,251,690 | -28,991 | 1.50% | 44,266,520 |
| 2019-03-28 | 2019-03-26 | 1.211 | 36,280,681 | -48,317 | 1.50% | 43,926,480 |
| 2019-03-20 | 2019-03-18 | 1.169 | 36,328,998 | -19,327 | 1.51% | 42,481,220 |
| 2019-03-14 | 2019-03-12 | 1.190 | 36,348,325 | -28,991 | 1.51% | 43,256,099 |
| 2019-03-11 | 2019-03-07 | 1.169 | 36,377,316 | +28,991 | 1.51% | 42,537,720 |
| 2019-02-28 | 2019-02-26 | 1.242 | 36,348,325 | +9,663 | 1.51% | 45,136,799 |
| 2019-02-27 | 2019-02-25 | 1.252 | 36,338,662 | +48,318 | 1.51% | 45,500,840 |
| 2019-02-26 | 2019-02-22 | 1.190 | 36,290,344 | -38,654 | 1.51% | 43,187,100 |
| 2019-02-21 | 2019-02-19 | 1.159 | 36,328,998 | -57,981 | 1.51% | 42,105,280 |
| 2019-02-19 | 2019-02-15 | 1.138 | 36,386,979 | -27,058 | 1.51% | 41,419,399 |
| 2019-02-18 | 2019-02-14 | 1.118 | 36,414,037 | -1,933 | 1.51% | 40,696,560 |
| 2019-02-15 | 2019-02-13 | 1.149 | 36,415,970 | +9,664 | 1.51% | 41,829,240 |
| 2019-02-14 | 2019-02-12 | 1.138 | 36,406,306 | +9,663 | 1.51% | 41,441,399 |
| 2019-02-13 | 2019-02-11 | 1.128 | 36,396,643 | -28,991 | 1.51% | 41,053,760 |
| 2019-02-11 | 2019-02-04 | 1.097 | 36,425,634 | +19,328 | 1.51% | 39,955,641 |
| 2019-02-08 | 2019-01-31 | 1.066 | 36,406,306 | -28,991 | 1.51% | 38,804,219 |
| 2019-01-31 | 2019-01-29 | 1.045 | 36,435,297 | +28,991 | 1.51% | 38,081,040 |
| 2019-01-28 | 2019-01-24 | 1.024 | 36,406,306 | +28,990 | 1.51% | 37,297,259 |
| 2019-01-25 | 2019-01-23 | 1.076 | 36,377,316 | +9,664 | 1.51% | 39,149,760 |
| 2019-01-24 | 2019-01-22 | 1.128 | 36,367,652 | +3,865 | 1.51% | 41,021,059 |
| 2019-01-23 | 2019-01-21 | 1.118 | 36,363,787 | +92,770 | 1.51% | 40,640,400 |
| 2019-01-14 | 2019-01-10 | 1.149 | 36,271,017 | -19,327 | 1.50% | 41,662,740 |
| 2019-01-11 | 2019-01-09 | 1.076 | 36,290,344 | -67,645 | 1.51% | 39,056,160 |
| 2019-01-08 | 2019-01-04 | 1.294 | 36,357,989 | +17,394 | 1.51% | 47,030,000 |
| 2019-01-07 | 2019-01-03 | 1.262 | 36,340,595 | -28,990 | 1.51% | 45,879,320 |
| 2019-01-04 | 2019-01-02 | 1.149 | 36,369,585 | -27,058 | 1.51% | 41,775,960 |
| 2019-01-03 | 2018-12-31 | 0.983 | 36,396,643 | +115,962 | 1.51% | 35,780,800 |
| 2019-01-02 | 2018-12-27 | 1.294 | 36,280,681 | -245,453 | 1.50% | 46,930,000 |
| 2018-11-19 | 2018-11-15 | 1.997 | 36,526,134 | -17,394 | 1.51% | 72,950,140 |
| 2018-11-16 | 2018-11-14 | 1.956 | 36,543,528 | +3,865 | 1.52% | 71,472,239 |
| 2018-11-14 | 2018-11-12 | 1.914 | 36,539,663 | +9,664 | 1.52% | 69,952,200 |
| 2018-11-13 | 2018-11-09 | 2.183 | 36,529,999 | -262,848 | 1.52% | 79,762,219 |
| 2018-11-12 | 2018-11-08 | 2.152 | 36,792,847 | +38,654 | 1.53% | 79,193,920 |
| 2018-11-09 | 2018-11-07 | 2.173 | 36,754,193 | +17,394 | 1.52% | 79,871,400 |
| 2018-11-08 | 2018-11-06 | 2.121 | 36,736,799 | +166,213 | 1.52% | 77,932,801 |
| 2018-11-07 | 2018-11-05 | 2.277 | 36,570,586 | +713,167 | 1.52% | 83,256,800 |
| 2018-11-06 | 2018-11-02 | 2.018 | 35,857,419 | -5,798 | 1.49% | 72,356,700 |
| 2018-11-02 | 2018-10-31 | 1.987 | 35,863,217 | +48,317 | 1.49% | 71,255,040 |
| 2018-11-01 | 2018-10-30 | 2.008 | 35,814,900 | -19,327 | 1.49% | 71,900,281 |
| 2018-10-31 | 2018-10-29 | 1.966 | 35,834,227 | +355,617 | 1.49% | 70,455,801 |
| 2018-10-30 | 2018-10-26 | 1.811 | 35,478,610 | -104,365 | 1.47% | 64,249,501 |
| 2018-10-29 | 2018-10-25 | 1.759 | 35,582,975 | -11,597 | 1.48% | 62,597,399 |
| 2018-10-26 | 2018-10-24 | 1.707 | 35,594,572 | -38,654 | 1.48% | 60,776,101 |
| 2018-10-25 | 2018-10-23 | 1.676 | 35,633,226 | -5,798 | 1.48% | 59,735,880 |
| 2018-10-24 | 2018-10-22 | 1.707 | 35,639,024 | -873,581 | 1.48% | 60,852,000 |
| 2018-10-23 | 2018-10-19 | 1.625 | 36,512,605 | -27,058 | 1.51% | 59,320,880 |
| 2018-10-16 | 2018-10-12 | 1.376 | 36,539,663 | -11,596 | 1.52% | 50,289,960 |
| 2018-10-12 | 2018-10-10 | 1.376 | 36,551,259 | -3,866 | 1.52% | 50,305,920 |
| 2018-10-11 | 2018-10-09 | 1.262 | 36,555,125 | +747,956 | 1.52% | 46,150,161 |
| 2018-10-09 | 2018-10-05 | 1.397 | 35,807,169 | +270,578 | 1.49% | 50,022,900 |
| 2018-10-08 | 2018-10-04 | 1.387 | 35,536,591 | -13,529 | 1.47% | 49,277,161 |
| 2018-10-05 | 2018-10-03 | 1.314 | 35,550,120 | +423,262 | 1.47% | 46,720,761 |
| 2018-10-04 | 2018-10-02 | 1.231 | 35,126,858 | -3,865 | 1.46% | 43,256,500 |
| 2018-10-02 | 2018-09-27 | 0.952 | 35,130,723 | +65,712 | 1.46% | 33,445,680 |
| 2018-09-27 | 2018-09-24 | 0.869 | 35,065,011 | +187,472 | 1.45% | 30,480,240 |
| 2018-09-13 | 2018-09-11 | 0.849 | 34,877,539 | +166,212 | 1.45% | 29,595,440 |
| 2018-09-12 | 2018-09-10 | 0.859 | 34,711,327 | +96,635 | 1.44% | 29,813,600 |
| 2018-09-11 | 2018-09-07 | 0.880 | 34,614,692 | -48,317 | 1.44% | 30,447,000 |
| 2018-09-06 | 2018-09-04 | 0.878 | 34,663,009 | +390,343 | 1.44% | 30,431,492 |
| 2018-09-04 | 2018-08-31 | 0.888 | 34,272,666 | -47,840 | 1.44% | 30,447,000 |
| 2018-09-03 | 2018-08-30 | 0.899 | 34,320,506 | -110,989 | 1.44% | 30,848,200 |
| 2018-08-31 | 2018-08-29 | 0.867 | 34,431,495 | +162,657 | 1.44% | 29,868,380 |
| 2018-08-28 | 2018-08-24 | 0.899 | 34,268,838 | +93,766 | 1.44% | 30,801,760 |
| 2018-08-27 | 2018-08-23 | 0.867 | 34,175,072 | +101,421 | 1.43% | 29,645,940 |
| 2018-08-24 | 2018-08-22 | 0.857 | 34,073,651 | +24,877 | 1.43% | 29,201,840 |
| 2018-08-23 | 2018-08-21 | 0.805 | 34,048,774 | +97,594 | 1.43% | 27,401,220 |
| 2018-08-22 | 2018-08-20 | 0.805 | 33,951,180 | -47,840 | 1.42% | 27,322,680 |
| 2018-08-20 | 2018-08-16 | 0.794 | 33,999,020 | -95,680 | 1.42% | 27,005,840 |
| 2018-08-15 | 2018-08-13 | 0.753 | 34,094,700 | +47,840 | 1.43% | 25,656,480 |
| 2018-08-10 | 2018-08-08 | 0.690 | 34,046,860 | -26,791 | 1.43% | 23,485,440 |
| 2018-08-07 | 2018-08-03 | 0.627 | 34,073,651 | -38,272 | 1.43% | 21,367,200 |
| 2018-07-31 | 2018-07-27 | 0.732 | 34,111,923 | -9,568 | 1.43% | 24,956,400 |
| 2018-07-27 | 2018-07-25 | 0.753 | 34,121,491 | +95,680 | 1.43% | 25,676,640 |
| 2018-07-26 | 2018-07-24 | 0.753 | 34,025,811 | -19,136 | 1.43% | 25,604,640 |
| 2018-07-23 | 2018-07-19 | 0.857 | 34,044,947 | -15,309 | 1.43% | 29,177,240 |
| 2018-07-20 | 2018-07-18 | 0.899 | 34,060,256 | -9,568 | 1.43% | 30,614,280 |
| 2018-07-19 | 2018-07-17 | 0.836 | 34,069,824 | -26,790 | 1.43% | 28,486,400 |
| 2018-07-18 | 2018-07-16 | 0.815 | 34,096,614 | -1,914 | 1.43% | 27,796,080 |
| 2018-07-17 | 2018-07-13 | 0.847 | 34,098,528 | +91,853 | 1.43% | 28,866,780 |
| 2018-07-13 | 2018-07-11 | 0.909 | 34,006,675 | +38,273 | 1.42% | 30,921,540 |
| 2018-07-12 | 2018-07-10 | 0.909 | 33,968,402 | +19,136 | 1.42% | 30,886,740 |
| 2018-07-11 | 2018-07-09 | 0.836 | 33,949,266 | +3,827 | 1.42% | 28,385,600 |
| 2018-07-10 | 2018-07-06 | 0.805 | 33,945,439 | +9,568 | 1.42% | 27,318,060 |
| 2018-07-09 | 2018-07-05 | 0.753 | 33,935,871 | +95,680 | 1.42% | 25,536,960 |
| 2018-07-06 | 2018-07-04 | 0.972 | 33,840,191 | +6,489,035 | 1.42% | 32,892,240 |
| 2018-07-05 | 2018-07-03 | 0.920 | 27,351,156 | +2,992,878 | 1.15% | 25,155,680 |
| 2018-07-04 | 2018-06-29 | 0.951 | 24,358,278 | +2,801,518 | 1.02% | 23,166,780 |
| 2018-07-03 | 2018-06-28 | 0.773 | 21,556,760 | +3,524,860 | 0.90% | 16,672,200 |
| 2018-06-29 | 2018-06-27 | 0.773 | 18,031,900 | +3,367,945 | 0.76% | 13,946,040 |
| 2018-06-28 | 2018-06-26 | 0.679 | 14,663,955 | +3,641,590 | 0.61% | 9,961,900 |
| 2018-06-26 | 2018-06-22 | 0.617 | 11,022,365 | +47,840 | 0.46% | 6,796,800 |
| 2018-06-22 | 2018-06-20 | 0.648 | 10,974,525 | +1,289,770 | 0.46% | 7,111,400 |
| 2018-06-21 | 2018-06-19 | 0.700 | 9,684,755 | +6,598,110 | 0.41% | 6,781,740 |
| 2018-06-19 | 2018-06-14 | 0.617 | 3,086,645 | +19,136 | 0.13% | 1,903,340 |
| 2018-06-15 | 2018-06-13 | 0.523 | 3,067,509 | +47,840 | 0.13% | 1,603,000 |
| 2018-06-05 | 2018-06-01 | 0.533 | 3,019,669 | +9,568 | 0.13% | 1,609,560 |
| 2018-04-30 | 2018-04-26 | 0.617 | 3,010,101 | +5,741 | 0.13% | 1,856,140 |
| 2018-02-12 | 2018-02-08 | 0.617 | 3,004,360 | -95,680 | 0.13% | 1,852,600 |
| 2018-02-01 | 2018-01-30 | 0.627 | 3,100,040 | -3,827 | 0.13% | 1,944,000 |
| 2018-01-26 | 2018-01-24 | 0.617 | 3,103,867 | +3,827 | 0.13% | 1,913,960 |
| 2018-01-05 | 2018-01-03 | 0.596 | 3,100,040 | +1,913 | 0.13% | 1,846,800 |
| 2018-01-02 | 2017-12-28 | 0.585 | 3,098,127 | -28,704 | 0.13% | 1,813,280 |
| 2017-12-21 | 2017-12-19 | 0.564 | 3,126,831 | -6,525,393 | 0.13% | 1,764,720 |
| 2017-12-18 | 2017-12-14 | 0.533 | 9,652,224 | -95,680 | 0.40% | 5,144,880 |
| 2017-12-08 | 2017-12-06 | 0.564 | 9,747,904 | -11,482 | 0.41% | 5,501,520 |
| 2017-12-06 | 2017-12-04 | 0.575 | 9,759,386 | -15,308 | 0.41% | 5,610,000 |
| 2017-11-29 | 2017-11-27 | 0.585 | 9,774,694 | -1,914 | 0.41% | 5,720,960 |
| 2017-11-07 | 2017-11-03 | 0.585 | 9,776,608 | -1,914 | 0.41% | 5,722,080 |
| 2017-10-24 | 2017-10-20 | 0.543 | 9,778,522 | -34,444 | 0.41% | 5,314,400 |
| 2017-10-17 | 2017-10-13 | 0.533 | 9,812,966 | -19,137 | 0.41% | 5,230,560 |
| 2017-10-12 | 2017-10-10 | 0.533 | 9,832,103 | -42,099 | 0.41% | 5,240,760 |
| 2017-10-04 | 2017-09-29 | 0.554 | 9,874,202 | -3,859,741 | 0.41% | 5,469,600 |
| 2017-09-12 | 2017-09-08 | 0.539 | 13,733,943 | +148,111 | 0.58% | 7,400,348 |
| 2017-08-03 | 2017-08-01 | 0.486 | 13,585,832 | -9,465 | 0.58% | 6,602,840 |
| 2017-07-14 | 2017-07-12 | 0.433 | 13,595,297 | -1,893 | 0.58% | 5,889,240 |
| 2017-07-13 | 2017-07-11 | 0.444 | 13,597,190 | -3,786 | 0.58% | 6,033,720 |
| 2017-06-30 | 2017-06-28 | 0.428 | 13,600,976 | -28,394 | 0.58% | 5,819,850 |
| 2017-06-15 | 2017-06-13 | 0.502 | 13,629,370 | +43,538 | 0.58% | 6,840,000 |
| 2017-06-12 | 2017-06-08 | 0.518 | 13,585,832 | +34,073 | 0.58% | 7,033,460 |
| 2017-06-01 | 2017-05-29 | 0.488 | 13,551,759 | -397,523 | 0.57% | 6,612,154 |
| 2017-05-31 | 2017-05-26 | 0.477 | 13,949,282 | +54,584 | 0.59% | 6,658,154 |
| 2017-05-24 | 2017-05-22 | 0.483 | 13,894,698 | -299,804 | 0.59% | 6,705,790 |
| 2017-05-23 | 2017-05-19 | 0.493 | 14,194,502 | -539,270 | 0.60% | 7,001,040 |
| 2017-05-19 | 2017-05-17 | 0.520 | 14,733,772 | -499,674 | 0.63% | 7,657,720 |
| 2017-05-12 | 2017-05-10 | 0.530 | 15,233,446 | +18,856 | 0.65% | 8,079,000 |
| 2017-05-11 | 2017-05-09 | 0.541 | 15,214,590 | -1,968,526 | 0.65% | 8,230,380 |
| 2017-05-10 | 2017-05-08 | 0.583 | 17,183,116 | +99,935 | 0.73% | 10,024,300 |
| 2017-05-09 | 2017-05-05 | 0.573 | 17,083,181 | +769,309 | 0.73% | 9,784,800 |
| 2017-05-08 | 2017-05-04 | 0.573 | 16,313,872 | +9,428 | 0.69% | 9,344,160 |
| 2017-03-21 | 2017-03-17 | 0.615 | 16,304,444 | -24,513 | 0.69% | 10,030,520 |
| 2017-03-02 | 2017-02-28 | 0.636 | 16,328,957 | -9,428 | 0.69% | 10,392,000 |
| 2017-02-28 | 2017-02-24 | 0.668 | 16,338,385 | -22,626 | 0.69% | 10,917,900 |
| 2017-01-25 | 2017-01-23 | 0.605 | 16,361,011 | -1,886 | 0.70% | 9,891,780 |
| 2017-01-24 | 2017-01-20 | 0.626 | 16,362,897 | -1,885 | 0.70% | 10,240,040 |
| 2017-01-19 | 2017-01-17 | 0.615 | 16,364,782 | -47,139 | 0.70% | 10,067,640 |
| 2016-12-16 | 2016-12-14 | 0.615 | 16,411,921 | -71,652 | 0.70% | 10,096,640 |
| 2016-11-07 | 2016-11-03 | 0.626 | 16,483,573 | -18,855 | 0.70% | 10,315,560 |
| 2016-10-12 | 2016-10-07 | 0.679 | 16,502,428 | -28,284 | 0.70% | 11,202,560 |
| 2016-10-11 | 2016-10-06 | 0.668 | 16,530,712 | -160,272 | 0.70% | 11,046,420 |
| 2016-09-30 | 2016-09-28 | 0.594 | 16,690,984 | -28,284 | 0.71% | 9,914,240 |
| 2016-09-13 | 2016-09-09 | 0.558 | 16,719,268 | +190,600 | 0.71% | 9,328,020 |
| 2016-09-12 | 2016-09-08 | 0.579 | 16,528,668 | +186,406 | 0.71% | 9,576,360 |
| 2016-05-27 | 2016-05-25 | 0.502 | 16,342,262 | +97,359 | 0.70% | 8,202,174 |
| 2016-01-22 | 2016-01-20 | 0.534 | 16,244,903 | -1,853 | 0.70% | 8,679,330 |
| 2015-12-22 | 2015-12-18 | 0.594 | 16,246,756 | -18,530 | 0.70% | 9,644,800 |
| 2015-09-24 | 2015-09-22 | 0.626 | 16,265,286 | -203,826 | 0.70% | 10,182,480 |
| 2015-09-22 | 2015-09-18 | 0.626 | 16,469,112 | -74,118 | 0.71% | 10,310,080 |
| 2015-09-17 | 2015-09-15 | 0.637 | 16,543,230 | -185,296 | 0.72% | 10,535,040 |
| 2015-09-14 | 2015-09-10 | 0.631 | 16,728,526 | +122,477 | 0.72% | 10,549,719 |
| 2015-09-09 | 2015-09-07 | 0.652 | 16,606,049 | -11,037 | 0.72% | 10,833,600 |
| 2015-09-08 | 2015-09-04 | 0.652 | 16,617,086 | -27,591 | 0.72% | 10,840,800 |
| 2015-08-25 | 2015-08-21 | 0.620 | 16,644,677 | +283,267 | 0.73% | 10,315,860 |
| 2015-08-19 | 2015-08-17 | 0.674 | 16,361,410 | +69,897 | 0.71% | 11,029,800 |
| 2015-07-30 | 2015-07-28 | 0.642 | 16,291,513 | +29,430 | 0.71% | 10,451,260 |
| 2015-07-24 | 2015-07-22 | 0.696 | 16,262,083 | -91,969 | 0.71% | 11,316,480 |
| 2015-07-23 | 2015-07-21 | 0.674 | 16,354,052 | +91,969 | 0.71% | 11,024,840 |
| 2015-07-22 | 2015-07-20 | 0.674 | 16,262,083 | +206,012 | 0.71% | 10,962,840 |
| 2015-07-15 | 2015-07-13 | 0.652 | 16,056,071 | -1,839 | 0.70% | 10,474,800 |
| 2015-07-13 | 2015-07-09 | 0.652 | 16,057,910 | +91,970 | 0.70% | 10,476,000 |
| 2015-07-09 | 2015-07-07 | 0.631 | 15,965,940 | +45,985 | 0.70% | 10,068,800 |
| 2015-07-08 | 2015-07-06 | 0.696 | 15,919,955 | +1,168,015 | 0.69% | 11,078,400 |
| 2015-07-07 | 2015-07-03 | 0.729 | 14,751,940 | +919,697 | 0.64% | 10,746,800 |
| 2015-06-17 | 2015-06-15 | 0.761 | 13,832,243 | -275,909 | 0.60% | 10,528,000 |
| 2015-06-11 | 2015-06-09 | 0.707 | 14,108,152 | +275,909 | 0.61% | 9,971,000 |
| 2015-05-22 | 2015-05-20 | 0.733 | 13,832,243 | +93,571 | 0.60% | 10,145,431 |
| 2015-05-15 | 2015-05-13 | 0.733 | 13,738,672 | -18,270 | 0.60% | 10,076,800 |
| 2015-05-13 | 2015-05-11 | 0.755 | 13,756,942 | +9,135 | 0.60% | 10,391,400 |
| 2015-05-11 | 2015-05-07 | 0.679 | 13,747,807 | -9,135 | 0.60% | 9,331,000 |
| 2015-05-08 | 2015-05-06 | 0.701 | 13,756,942 | -20,096 | 0.60% | 9,638,400 |
| 2015-04-27 | 2015-04-23 | 0.613 | 13,777,038 | -230,196 | 0.60% | 8,445,920 |
| 2015-04-24 | 2015-04-22 | 0.531 | 14,007,234 | -5,481 | 0.61% | 7,436,990 |
| 2015-04-21 | 2015-04-17 | 0.525 | 14,012,715 | -1,827 | 0.61% | 7,363,200 |
| 2015-04-16 | 2015-04-14 | 0.498 | 14,014,542 | +918,957 | 0.61% | 6,980,610 |
| 2015-04-15 | 2015-04-13 | 0.542 | 13,095,585 | +1,043,189 | 0.57% | 7,096,320 |
| 2015-04-14 | 2015-04-10 | 0.460 | 12,052,396 | +215,580 | 0.53% | 5,541,480 |
| 2015-04-13 | 2015-04-09 | 0.416 | 11,836,816 | +1,344,636 | 0.52% | 4,924,040 |
| 2015-03-24 | 2015-03-20 | 0.416 | 10,492,180 | +529,816 | 0.46% | 4,364,680 |
| 2015-03-23 | 2015-03-19 | 0.416 | 9,962,364 | +230,196 | 0.44% | 4,144,280 |
| 2015-03-13 | 2015-03-11 | 0.416 | 9,732,168 | +1,249,634 | 0.43% | 4,048,520 |
| 2015-03-12 | 2015-03-10 | 0.427 | 8,482,534 | +644,914 | 0.37% | 3,621,540 |
| 2015-03-11 | 2015-03-09 | 0.416 | 7,837,620 | +822,128 | 0.34% | 3,260,400 |
| 2015-03-10 | 2015-03-06 | 0.416 | 7,015,492 | +292,312 | 0.31% | 2,918,400 |
| 2015-03-09 | 2015-03-05 | 0.421 | 6,723,180 | +297,793 | 0.29% | 2,833,600 |
| 2015-03-06 | 2015-03-04 | 0.432 | 6,425,387 | +429,334 | 0.28% | 2,778,430 |
| 2015-03-05 | 2015-03-03 | 0.421 | 5,996,053 | +670,491 | 0.26% | 2,527,140 |
| 2015-03-04 | 2015-03-02 | 0.416 | 5,325,562 | +3,653 | 0.23% | 2,215,400 |
| 2015-03-03 | 2015-02-27 | 0.421 | 5,321,909 | +1,636,949 | 0.23% | 2,243,010 |
| 2014-12-30 | 2014-12-24 | 0.438 | 3,684,960 | -182,695 | 0.16% | 1,613,600 |
| 2014-12-29 | 2014-12-22 | 0.421 | 3,867,655 | -3,654 | 0.17% | 1,630,090 |
| 2014-12-11 | 2014-12-09 | 0.432 | 3,871,309 | -20,097 | 0.17% | 1,674,010 |
| 2014-11-19 | 2014-11-17 | 0.443 | 3,891,406 | +16,443 | 0.17% | 1,725,300 |
| 2014-11-18 | 2014-11-14 | 0.454 | 3,874,963 | -63,944 | 0.17% | 1,760,430 |
| 2014-11-12 | 2014-11-10 | 0.471 | 3,938,907 | -9,134 | 0.17% | 1,854,160 |
| 2014-10-17 | 2014-10-15 | 0.449 | 3,948,041 | -9,135 | 0.17% | 1,772,020 |
| 2014-10-15 | 2014-10-13 | 0.449 | 3,957,176 | +257,600 | 0.17% | 1,776,120 |
| 2014-10-13 | 2014-10-09 | 0.465 | 3,699,576 | -54,808 | 0.16% | 1,721,250 |
| 2014-10-03 | 2014-09-29 | 0.438 | 3,754,384 | +54,808 | 0.16% | 1,644,000 |
| 2014-09-26 | 2014-09-24 | 0.438 | 3,699,576 | +7,308 | 0.16% | 1,620,000 |
| 2014-09-19 | 2014-09-17 | 0.432 | 3,692,268 | +1,827 | 0.16% | 1,596,590 |
| 2014-09-01 | 2014-08-28 | 0.438 | 3,690,441 | -5,481 | 0.16% | 1,616,000 |
| 2014-08-28 | 2014-08-26 | 0.460 | 3,695,922 | -74,905 | 0.16% | 1,699,320 |
| 2014-08-27 | 2014-08-25 | 0.465 | 3,770,827 | +63,943 | 0.17% | 1,754,400 |
| 2014-08-08 | 2014-08-06 | 0.487 | 3,706,884 | -182,695 | 0.16% | 1,805,810 |
| 2014-08-07 | 2014-08-05 | 0.471 | 3,889,579 | -833,090 | 0.17% | 1,830,940 |
| 2014-08-04 | 2014-07-31 | 0.460 | 4,722,669 | -182,695 | 0.21% | 2,171,400 |
| 2014-08-01 | 2014-07-30 | 0.449 | 4,905,364 | -374,525 | 0.22% | 2,201,700 |
| 2014-07-11 | 2014-07-09 | 0.416 | 5,279,889 | -182,695 | 0.23% | 2,196,400 |
| 2014-06-27 | 2014-06-25 | 0.383 | 5,462,584 | -120,579 | 0.24% | 2,093,000 |
| 2014-06-26 | 2014-06-24 | 0.389 | 5,583,163 | -182,695 | 0.24% | 2,169,760 |
| 2014-06-25 | 2014-06-23 | 0.394 | 5,765,858 | +182,695 | 0.25% | 2,272,320 |
| 2014-06-24 | 2014-06-20 | 0.416 | 5,583,163 | +120,579 | 0.24% | 2,322,560 |
| 2014-06-19 | 2014-06-17 | 0.400 | 5,462,584 | -1,827 | 0.24% | 2,182,700 |
| 2014-06-09 | 2014-06-05 | 0.383 | 5,464,411 | +1,827 | 0.24% | 2,093,700 |
| 2014-05-08 | 2014-05-05 | 0.394 | 5,462,584 | -3,654 | 0.24% | 2,152,800 |
| 2014-04-28 | 2014-04-24 | 0.383 | 5,466,238 | -10,961 | 0.24% | 2,094,400 |
| 2014-04-25 | 2014-04-23 | 0.378 | 5,477,199 | -1,827 | 0.24% | 2,068,620 |
| 2014-04-22 | 2014-04-16 | 0.389 | 5,479,026 | -89,521 | 0.24% | 2,129,290 |
| 2014-04-01 | 2014-03-28 | 0.389 | 5,568,547 | -45,674 | 0.24% | 2,164,080 |
| 2014-03-17 | 2014-03-13 | 0.432 | 5,614,221 | +34,712 | 0.25% | 2,427,670 |
| 2014-03-07 | 2014-03-05 | 0.356 | 5,579,509 | -10,961 | 0.24% | 1,985,100 |
| 2014-03-05 | 2014-03-03 | 0.356 | 5,590,470 | -3,654 | 0.25% | 1,989,000 |
| 2014-03-04 | 2014-02-28 | 0.356 | 5,594,124 | -126,060 | 0.25% | 1,990,300 |
| 2014-01-10 | 2014-01-08 | 0.411 | 5,720,184 | -45,674 | 0.25% | 2,348,250 |
| 2014-01-08 | 2014-01-06 | 0.383 | 5,765,858 | -7,307 | 0.25% | 2,209,200 |
| 2014-01-06 | 2014-01-02 | 0.383 | 5,773,165 | -182,696 | 0.25% | 2,212,000 |
| 2013-12-27 | 2013-12-20 | 0.389 | 5,955,861 | -182,695 | 0.26% | 2,314,600 |
| 2013-12-16 | 2013-12-12 | 0.400 | 6,138,556 | -1,827 | 0.27% | 2,452,800 |
| 2013-12-12 | 2013-12-10 | 0.405 | 6,140,383 | -31,058 | 0.27% | 2,487,140 |
| 2013-12-11 | 2013-12-09 | 0.411 | 6,171,441 | -27,404 | 0.27% | 2,533,500 |
| 2013-12-10 | 2013-12-06 | 0.416 | 6,198,845 | +228,369 | 0.27% | 2,578,680 |
| 2013-12-06 | 2013-12-04 | 0.405 | 5,970,476 | +45,674 | 0.26% | 2,418,320 |
| 2013-12-03 | 2013-11-29 | 0.405 | 5,924,802 | +45,673 | 0.26% | 2,399,820 |
| 2013-11-28 | 2013-11-26 | 0.389 | 5,879,129 | -177,214 | 0.26% | 2,284,780 |
| 2013-11-27 | 2013-11-25 | 0.400 | 6,056,343 | -5,481 | 0.27% | 2,419,950 |
| 2013-11-26 | 2013-11-22 | 0.400 | 6,061,824 | +274,043 | 0.27% | 2,422,140 |
| 2013-11-21 | 2013-11-19 | 0.389 | 5,787,781 | -10,962 | 0.25% | 2,249,280 |
| 2013-11-19 | 2013-11-15 | 0.394 | 5,798,743 | -3,654 | 0.25% | 2,285,280 |
| 2013-11-13 | 2013-11-11 | 0.400 | 5,802,397 | -7,307 | 0.25% | 2,318,480 |
| 2013-11-06 | 2013-11-04 | 0.394 | 5,809,704 | -10,962 | 0.25% | 2,289,600 |
| 2013-10-25 | 2013-10-23 | 0.394 | 5,820,666 | +3,654 | 0.26% | 2,293,920 |
| 2013-10-23 | 2013-10-21 | 0.405 | 5,817,012 | -91,348 | 0.26% | 2,356,160 |
| 2013-10-21 | 2013-10-17 | 0.405 | 5,908,360 | -21,923 | 0.26% | 2,393,160 |
| 2013-10-11 | 2013-10-09 | 0.405 | 5,930,283 | -91,348 | 0.26% | 2,402,040 |
| 2013-10-09 | 2013-10-07 | 0.405 | 6,021,631 | -91,347 | 0.26% | 2,439,040 |
| 2013-10-04 | 2013-10-02 | 0.411 | 6,112,978 | +182,695 | 0.27% | 2,509,500 |
| 2013-09-13 | 2013-09-11 | 0.394 | 5,930,283 | +182,695 | 0.26% | 2,337,120 |
| 2013-09-09 | 2013-09-05 | 0.389 | 5,747,588 | -7,308 | 0.25% | 2,233,660 |
| 2013-08-13 | 2013-08-09 | 0.383 | 5,754,896 | -91,347 | 0.25% | 2,205,000 |
| 2013-08-08 | 2013-08-06 | 0.383 | 5,846,243 | +45,673 | 0.26% | 2,240,000 |
| 2013-08-05 | 2013-08-01 | 0.378 | 5,800,570 | +18,270 | 0.25% | 2,190,750 |
| 2013-07-11 | 2013-07-09 | 0.389 | 5,782,300 | -20,097 | 0.25% | 2,247,150 |
| 2013-06-26 | 2013-06-24 | 0.411 | 5,802,397 | +16,443 | 0.25% | 2,382,000 |
| 2013-06-25 | 2013-06-21 | 0.427 | 5,785,954 | -43,847 | 0.25% | 2,470,260 |
| 2013-06-24 | 2013-06-20 | 0.416 | 5,829,801 | -9,135 | 0.26% | 2,425,160 |
| 2013-06-07 | 2013-06-05 | 0.482 | 5,838,936 | -9,134 | 0.26% | 2,812,480 |
| 2013-06-06 | 2013-06-04 | 0.465 | 5,848,070 | -182,696 | 0.26% | 2,720,850 |
| 2013-05-30 | 2013-05-28 | 0.509 | 6,030,766 | -91,347 | 0.26% | 3,069,930 |
| 2013-05-28 | 2013-05-24 | 0.504 | 6,122,113 | +91,347 | 0.27% | 3,082,920 |
| 2013-05-27 | 2013-05-23 | 0.482 | 6,030,766 | -91,347 | 0.26% | 2,904,880 |
| 2013-05-24 | 2013-05-22 | 0.482 | 6,122,113 | +365,390 | 0.27% | 2,948,880 |
| 2013-05-20 | 2013-05-15 | 0.449 | 5,756,723 | -18,269 | 0.25% | 2,583,820 |
| 2013-05-10 | 2013-05-08 | 0.438 | 5,774,992 | -91,348 | 0.25% | 2,528,800 |
| 2013-04-29 | 2013-04-25 | 0.438 | 5,866,340 | +91,348 | 0.26% | 2,568,800 |
| 2013-04-19 | 2013-04-17 | 0.438 | 5,774,992 | -9,135 | 0.25% | 2,528,800 |
| 2013-04-03 | 2013-03-28 | 0.438 | 5,784,127 | -548,085 | 0.25% | 2,532,800 |
| 2013-03-28 | 2013-03-26 | 0.438 | 6,332,212 | -951,842 | 0.28% | 2,772,800 |
| 2013-03-27 | 2013-03-25 | 0.438 | 7,284,054 | -36,539 | 0.32% | 3,189,600 |
| 2013-03-20 | 2013-03-18 | 0.460 | 7,320,593 | -18,269 | 0.32% | 3,365,880 |
| 2013-03-14 | 2013-03-12 | 0.487 | 7,338,862 | +45,673 | 0.32% | 3,575,130 |
| 2013-02-28 | 2013-02-26 | 0.482 | 7,293,189 | -27,404 | 0.32% | 3,512,960 |
| 2013-02-26 | 2013-02-22 | 0.515 | 7,320,593 | -91,348 | 0.32% | 3,766,580 |
| 2013-02-25 | 2013-02-21 | 0.515 | 7,411,941 | -182,695 | 0.33% | 3,813,580 |
| 2013-02-21 | 2013-02-19 | 0.542 | 7,594,636 | -91,347 | 0.33% | 4,115,430 |
| 2013-02-20 | 2013-02-18 | 0.547 | 7,685,983 | +365,390 | 0.34% | 4,207,000 |
| 2013-02-14 | 2013-02-07 | 0.487 | 7,320,593 | -45,674 | 0.32% | 3,566,230 |
| 2013-02-08 | 2013-02-06 | 0.509 | 7,366,267 | -27,404 | 0.32% | 3,749,760 |
| 2013-02-07 | 2013-02-05 | 0.525 | 7,393,671 | -82,213 | 0.32% | 3,885,120 |
| 2013-02-06 | 2013-02-04 | 0.515 | 7,475,884 | -109,617 | 0.33% | 3,846,480 |
| 2013-02-05 | 2013-02-01 | 0.542 | 7,585,501 | +131,541 | 0.33% | 4,110,480 |
| 2013-02-04 | 2013-01-31 | 0.665 | 7,453,960 | -107,791 | 0.33% | 4,954,816 |
| 2013-02-01 | 2013-01-30 | 0.630 | 7,561,751 | +370,751 | 0.33% | 4,761,916 |
| 2012-04-02 | 2012-03-29 | 0.840 | 7,191,000 | -17,150 | 0.34% | 6,037,920 |
| 2012-03-29 | 2012-03-27 | 0.933 | 7,208,150 | +1,663,551 | 0.34% | 6,724,800 |
| 2012-03-28 | 2012-03-26 | 0.910 | 5,544,599 | -34,300 | 0.26% | 5,043,480 |
| 2012-03-27 | 2012-03-23 | 0.921 | 5,578,899 | +126,911 | 0.26% | 5,139,740 |
| 2012-03-26 | 2012-03-22 | 0.933 | 5,451,988 | -36,016 | 0.25% | 5,086,400 |
| 2012-03-23 | 2012-03-21 | 1.143 | 5,488,004 | -149,205 | 0.26% | 6,272,001 |
| 2012-03-22 | 2012-03-20 | 1.143 | 5,637,209 | -1,466,326 | 0.26% | 6,442,520 |
| 2012-03-21 | 2012-03-19 | 1.201 | 7,103,535 | -281,260 | 0.33% | 8,532,521 |
| 2012-03-20 | 2012-03-16 | 1.294 | 7,384,795 | -111,475 | 0.35% | 9,559,320 |
| 2012-03-19 | 2012-03-15 | 1.341 | 7,496,270 | -3,430 | 0.35% | 10,053,300 |
| 2012-03-16 | 2012-03-14 | 1.306 | 7,499,700 | +264,110 | 0.35% | 9,795,520 |
| 2012-03-15 | 2012-03-13 | 1.364 | 7,235,590 | +80,605 | 0.34% | 9,872,461 |
| 2012-03-14 | 2012-03-12 | 1.458 | 7,154,985 | -17,150 | 0.33% | 10,430,001 |
| 2012-03-13 | 2012-03-09 | 1.399 | 7,172,135 | -161,210 | 0.34% | 10,036,801 |
| 2012-03-12 | 2012-03-08 | 1.481 | 7,333,345 | +269,255 | 0.34% | 10,861,040 |
| 2012-03-09 | 2012-03-07 | 1.178 | 7,064,090 | -3,430 | 0.33% | 8,320,381 |
| 2012-03-08 | 2012-03-06 | 1.190 | 7,067,520 | -214,375 | 0.33% | 8,406,841 |
| 2012-03-06 | 2012-03-02 | 1.259 | 7,281,895 | +205,800 | 0.34% | 9,171,360 |
| 2012-03-05 | 2012-03-01 | 1.178 | 7,076,095 | -25,725 | 0.33% | 8,334,521 |
| 2012-03-02 | 2012-02-29 | 1.201 | 7,101,820 | +54,880 | 0.33% | 8,530,461 |
| 2012-03-01 | 2012-02-28 | 1.248 | 7,046,940 | -42,875 | 0.33% | 8,793,261 |
| 2012-02-29 | 2012-02-27 | 1.201 | 7,089,815 | -85,750 | 0.33% | 8,516,041 |
| 2012-02-27 | 2012-02-23 | 1.306 | 7,175,565 | -591,675 | 0.34% | 9,372,161 |
| 2012-02-24 | 2012-02-22 | 1.294 | 7,767,240 | -2,683,977 | 0.36% | 10,054,380 |
| 2012-02-23 | 2012-02-21 | 1.236 | 10,451,217 | +3,189,902 | 0.49% | 12,919,280 |
| 2012-02-20 | 2012-02-16 | 1.120 | 7,261,315 | +53,165 | 0.34% | 8,129,280 |
| 2012-02-17 | 2012-02-15 | 1.073 | 7,208,150 | -171,500 | 0.34% | 7,733,520 |
| 2012-02-16 | 2012-02-14 | 1.073 | 7,379,650 | -102,900 | 0.34% | 7,917,520 |
| 2012-02-15 | 2012-02-13 | 1.085 | 7,482,550 | +264,110 | 0.35% | 8,115,180 |
| 2012-02-14 | 2012-02-10 | 1.038 | 7,218,440 | -94,325 | 0.34% | 7,492,020 |
| 2012-02-13 | 2012-02-09 | 1.085 | 7,312,765 | +60,025 | 0.34% | 7,931,040 |
| 2012-02-10 | 2012-02-08 | 1.061 | 7,252,740 | +77,175 | 0.34% | 7,696,780 |
| 2012-02-03 | 2012-02-01 | 0.956 | 7,175,565 | +17,150 | 0.34% | 6,861,760 |
| 2012-01-31 | 2012-01-27 | 0.956 | 7,158,415 | -1,715 | 0.33% | 6,845,360 |
| 2012-01-30 | 2012-01-26 | 0.968 | 7,160,130 | -51,450 | 0.33% | 6,930,500 |
| 2012-01-26 | 2012-01-19 | 0.956 | 7,211,580 | +18,865 | 0.34% | 6,896,200 |
| 2012-01-19 | 2012-01-17 | 0.968 | 7,192,715 | -27,440 | 0.34% | 6,962,040 |
| 2012-01-13 | 2012-01-11 | 0.921 | 7,220,155 | +17,150 | 0.34% | 6,651,800 |
| 2012-01-06 | 2012-01-04 | 0.945 | 7,203,005 | +51,450 | 0.34% | 6,804,000 |
| 2012-01-04 | 2011-12-30 | 0.945 | 7,151,555 | +18,865 | 0.33% | 6,755,400 |
| 2011-12-23 | 2011-12-21 | 0.898 | 7,132,690 | -15,435 | 0.33% | 6,404,860 |
| 2011-12-22 | 2011-12-20 | 0.898 | 7,148,125 | +54,880 | 0.33% | 6,418,720 |
| 2011-12-14 | 2011-12-12 | 0.933 | 7,093,245 | -25,725 | 0.33% | 6,617,600 |
| 2011-12-12 | 2011-12-08 | 0.933 | 7,118,970 | +25,725 | 0.33% | 6,641,600 |
| 2011-12-07 | 2011-12-05 | 0.945 | 7,093,245 | -1,715 | 0.33% | 6,700,320 |
| 2011-11-29 | 2011-11-25 | 0.945 | 7,094,960 | +197,226 | 0.33% | 6,701,940 |
| 2011-11-28 | 2011-11-24 | 0.945 | 6,897,734 | +42,875 | 0.32% | 6,515,640 |
| 2011-11-16 | 2011-11-14 | 1.155 | 6,854,859 | +17,150 | 0.32% | 7,914,060 |
| 2011-11-14 | 2011-11-10 | 1.155 | 6,837,709 | -8,575 | 0.32% | 7,894,260 |
| 2011-11-09 | 2011-11-07 | 1.213 | 6,846,284 | +42,875 | 0.32% | 8,303,360 |
| 2011-11-07 | 2011-11-03 | 1.190 | 6,803,409 | +198,940 | 0.32% | 8,092,680 |
| 2011-11-04 | 2011-11-02 | 1.201 | 6,604,469 | -6,860 | 0.31% | 7,933,060 |
| 2011-11-01 | 2011-10-28 | 1.259 | 6,611,329 | +3,430 | 0.31% | 8,326,800 |
| 2011-10-28 | 2011-10-26 | 1.213 | 6,607,899 | -17,150 | 0.31% | 8,014,240 |
| 2011-10-26 | 2011-10-24 | 1.096 | 6,625,049 | +51,450 | 0.31% | 7,262,440 |
| 2011-10-18 | 2011-10-14 | 1.131 | 6,573,599 | -308,700 | 0.31% | 7,436,020 |
| 2011-10-17 | 2011-10-13 | 1.178 | 6,882,299 | +12,005 | 0.32% | 8,106,260 |
| 2011-10-14 | 2011-10-12 | 1.073 | 6,870,294 | +325,850 | 0.32% | 7,371,040 |
| 2011-10-13 | 2011-10-11 | 1.015 | 6,544,444 | +161,210 | 0.31% | 6,639,840 |
| 2011-10-12 | 2011-10-10 | 0.968 | 6,383,234 | -56,595 | 0.30% | 6,178,520 |
| 2011-10-10 | 2011-10-06 | 0.910 | 6,439,829 | +282,975 | 0.30% | 5,857,800 |
| 2011-10-07 | 2011-10-04 | 0.875 | 6,156,854 | -30,870 | 0.29% | 5,385,000 |
| 2011-10-04 | 2011-09-30 | 0.956 | 6,187,724 | +214,375 | 0.29% | 5,917,120 |
| 2011-09-28 | 2011-09-26 | 0.945 | 5,973,349 | -3,430 | 0.28% | 5,642,460 |
| 2011-09-27 | 2011-09-23 | 0.980 | 5,976,779 | +8,575 | 0.28% | 5,854,800 |
| 2011-09-26 | 2011-09-22 | 1.050 | 5,968,204 | -30,012 | 0.28% | 6,264,000 |
| 2011-09-23 | 2011-09-21 | 1.155 | 5,998,216 | -25,725 | 0.28% | 6,925,050 |
| 2011-09-22 | 2011-09-20 | 1.143 | 6,023,941 | -64,313 | 0.28% | 6,884,500 |
| 2011-09-21 | 2011-09-19 | 1.201 | 6,088,254 | -3,430 | 0.28% | 7,313,000 |
| 2011-09-16 | 2011-09-14 | 1.213 | 6,091,684 | -41,160 | 0.28% | 7,388,160 |
| 2011-09-15 | 2011-09-12 | 1.236 | 6,132,844 | -24,010 | 0.29% | 7,581,120 |
| 2011-09-14 | 2011-09-09 | 1.318 | 6,156,854 | -22,295 | 0.29% | 8,113,400 |
| 2011-09-12 | 2011-09-08 | 1.360 | 6,179,149 | +18,865 | 0.29% | 8,405,518 |
| 2011-09-09 | 2011-09-07 | 1.337 | 6,160,284 | +125,822 | 0.29% | 8,234,119 |
| 2011-09-08 | 2011-09-06 | 1.337 | 6,034,462 | -8,454 | 0.29% | 8,065,939 |
| 2011-09-07 | 2011-09-05 | 1.313 | 6,042,916 | -20,290 | 0.29% | 7,934,280 |
| 2011-09-05 | 2011-09-01 | 1.419 | 6,063,206 | -11,836 | 0.29% | 8,606,400 |
| 2011-09-02 | 2011-08-31 | 1.372 | 6,075,042 | -32,125 | 0.29% | 8,335,761 |
| 2011-08-30 | 2011-08-26 | 1.348 | 6,107,167 | -42,270 | 0.29% | 8,235,360 |
| 2011-08-29 | 2011-08-25 | 1.372 | 6,149,437 | -49,033 | 0.29% | 8,437,840 |
| 2011-08-26 | 2011-08-24 | 1.408 | 6,198,470 | -21,980 | 0.29% | 8,725,080 |
| 2011-08-24 | 2011-08-22 | 1.384 | 6,220,450 | -25,362 | 0.29% | 8,608,860 |
| 2011-08-23 | 2011-08-19 | 1.526 | 6,245,812 | +3,381 | 0.30% | 9,530,520 |
| 2011-08-22 | 2011-08-18 | 1.609 | 6,242,431 | -3,381 | 0.30% | 10,042,241 |
| 2011-08-19 | 2011-08-17 | 1.621 | 6,245,812 | +25,362 | 0.30% | 10,121,560 |
| 2011-08-17 | 2011-08-15 | 1.715 | 6,220,450 | -1,691 | 0.29% | 10,669,099 |
| 2011-08-16 | 2011-08-12 | 1.644 | 6,222,141 | -15,217 | 0.29% | 10,230,400 |
| 2011-08-15 | 2011-08-11 | 1.632 | 6,237,358 | +16,908 | 0.30% | 10,181,640 |
| 2011-08-12 | 2011-08-10 | 1.715 | 6,220,450 | +30,434 | 0.29% | 10,669,099 |
| 2011-08-10 | 2011-08-08 | 1.715 | 6,190,016 | -50,724 | 0.29% | 10,616,900 |
| 2011-08-09 | 2011-08-05 | 1.798 | 6,240,740 | -8,454 | 0.30% | 11,220,640 |
| 2011-08-08 | 2011-08-04 | 1.893 | 6,249,194 | -50,724 | 0.30% | 11,827,200 |
| 2011-08-04 | 2011-08-02 | 1.881 | 6,299,918 | -10,145 | 0.30% | 11,848,680 |
| 2011-07-28 | 2011-07-26 | 1.857 | 6,310,063 | -50,724 | 0.30% | 11,718,481 |
| 2011-07-27 | 2011-07-25 | 1.869 | 6,360,787 | -1,690 | 0.30% | 11,887,921 |
| 2011-07-20 | 2011-07-18 | 1.916 | 6,362,477 | -272,219 | 0.30% | 12,192,119 |
| 2011-07-19 | 2011-07-15 | 1.904 | 6,634,696 | -160,626 | 0.31% | 12,635,280 |
| 2011-07-18 | 2011-07-14 | 1.893 | 6,795,322 | -67,632 | 0.32% | 12,860,800 |
| 2011-07-15 | 2011-07-13 | 1.928 | 6,862,954 | -126,810 | 0.32% | 13,232,340 |
| 2011-07-14 | 2011-07-12 | 1.845 | 6,989,764 | +25,362 | 0.33% | 12,898,080 |
| 2011-07-13 | 2011-07-11 | 1.904 | 6,964,402 | -3,382 | 0.33% | 13,263,180 |
| 2011-07-11 | 2011-07-07 | 1.964 | 6,967,784 | -37,197 | 0.33% | 13,681,721 |
| 2011-07-08 | 2011-07-06 | 1.916 | 7,004,981 | -30,435 | 0.33% | 13,423,320 |
| 2011-07-07 | 2011-07-05 | 1.869 | 7,035,416 | +32,126 | 0.33% | 13,148,761 |
| 2011-07-06 | 2011-07-04 | 1.904 | 7,003,290 | +253,620 | 0.33% | 13,337,239 |
| 2011-07-05 | 2011-06-30 | 1.857 | 6,749,670 | +33,816 | 0.32% | 12,534,879 |
| 2011-07-04 | 2011-06-29 | 1.845 | 6,715,854 | +147,099 | 0.32% | 12,392,639 |
| 2011-06-29 | 2011-06-27 | 1.798 | 6,568,755 | +297,581 | 0.31% | 11,810,400 |
| 2011-06-28 | 2011-06-24 | 1.810 | 6,271,174 | -28,744 | 0.30% | 11,349,540 |
| 2011-06-27 | 2011-06-23 | 1.762 | 6,299,918 | -10,145 | 0.30% | 11,103,480 |
| 2011-06-24 | 2011-06-22 | 1.762 | 6,310,063 | +373,667 | 0.30% | 11,121,361 |
| 2011-06-20 | 2011-06-16 | 1.703 | 5,936,396 | -16,908 | 0.28% | 10,111,680 |
| 2011-06-16 | 2011-06-14 | 1.762 | 5,953,304 | +16,908 | 0.28% | 10,492,580 |
| 2011-06-15 | 2011-06-13 | 1.715 | 5,936,396 | -42,270 | 0.28% | 10,181,900 |
| 2011-06-14 | 2011-06-10 | 1.751 | 5,978,666 | -3,382 | 0.28% | 10,466,560 |
| 2011-06-13 | 2011-06-09 | 1.715 | 5,982,048 | +67,632 | 0.28% | 10,260,201 |
| 2011-06-08 | 2011-06-03 | 1.845 | 5,914,416 | -13,526 | 0.28% | 10,913,761 |
| 2011-06-07 | 2011-06-02 | 1.845 | 5,927,942 | +23,671 | 0.28% | 10,938,720 |
| 2011-06-03 | 2011-06-01 | 1.869 | 5,904,271 | +50,724 | 0.28% | 11,034,720 |
| 2011-06-02 | 2011-05-31 | 1.928 | 5,853,547 | -152,172 | 0.28% | 11,286,120 |
| 2011-05-31 | 2011-05-27 | 1.774 | 6,005,719 | +42,270 | 0.28% | 10,656,000 |
| 2011-05-30 | 2011-05-26 | 1.810 | 5,963,449 | +33,816 | 0.28% | 10,792,620 |
| 2011-05-27 | 2011-05-25 | 1.869 | 5,929,633 | +6,763 | 0.28% | 11,082,120 |
| 2011-05-26 | 2011-05-24 | 1.857 | 5,922,870 | +59,178 | 0.28% | 10,999,421 |
| 2011-05-25 | 2011-05-23 | 1.857 | 5,863,692 | +135,264 | 0.28% | 10,889,521 |
| 2011-05-24 | 2011-05-20 | 1.857 | 5,728,428 | +20,290 | 0.27% | 10,638,321 |
| 2011-05-23 | 2011-05-19 | 1.893 | 5,708,138 | +84,540 | 0.27% | 10,803,200 |
| 2011-05-20 | 2011-05-18 | 1.934 | 5,623,598 | -253,620 | 0.27% | 10,875,449 |
| 2011-05-19 | 2011-05-17 | 1.898 | 5,877,218 | -877 | 0.28% | 11,156,735 |
| 2011-05-18 | 2011-05-16 | 1.922 | 5,878,095 | -16,857 | 0.28% | 11,297,880 |
| 2011-05-17 | 2011-05-13 | 1.969 | 5,894,952 | +20,228 | 0.28% | 11,610,040 |
| 2011-05-16 | 2011-05-12 | 1.969 | 5,874,724 | +456,830 | 0.28% | 11,570,201 |
| 2011-05-13 | 2011-05-11 | 2.017 | 5,417,894 | -48,886 | 0.26% | 10,927,599 |
| 2011-05-12 | 2011-05-09 | 1.792 | 5,466,780 | +3,371 | 0.26% | 9,793,860 |
| 2011-05-11 | 2011-05-06 | 1.756 | 5,463,409 | +65,743 | 0.26% | 9,593,361 |
| 2011-05-09 | 2011-05-05 | 1.780 | 5,397,666 | +99,458 | 0.26% | 9,606,001 |
| 2011-05-05 | 2011-05-03 | 1.839 | 5,298,208 | +48,885 | 0.25% | 9,743,299 |
| 2011-05-04 | 2011-04-29 | 1.827 | 5,249,323 | +16,858 | 0.25% | 9,591,121 |
| 2011-05-03 | 2011-04-28 | 1.815 | 5,232,465 | -50,572 | 0.25% | 9,498,239 |
| 2011-04-29 | 2011-04-27 | 1.875 | 5,283,037 | -75,857 | 0.25% | 9,903,440 |
| 2011-04-28 | 2011-04-26 | 1.863 | 5,358,894 | +158,457 | 0.25% | 9,982,060 |
| 2011-04-27 | 2011-04-21 | 2.017 | 5,200,437 | -126,429 | 0.25% | 10,489,000 |
| 2011-04-26 | 2011-04-20 | 2.053 | 5,326,866 | -50,571 | 0.25% | 10,933,601 |
| 2011-04-21 | 2011-04-19 | 2.005 | 5,377,437 | +74,171 | 0.26% | 10,782,200 |
| 2011-04-20 | 2011-04-18 | 2.076 | 5,303,266 | +112,943 | 0.25% | 11,011,001 |
| 2011-04-19 | 2011-04-15 | 2.053 | 5,190,323 | -134,857 | 0.25% | 10,653,341 |
| 2011-04-18 | 2011-04-14 | 2.041 | 5,325,180 | -138,229 | 0.25% | 10,866,960 |
| 2011-04-15 | 2011-04-13 | 2.100 | 5,463,409 | -118,000 | 0.26% | 11,473,141 |
| 2011-04-14 | 2011-04-12 | 2.088 | 5,581,409 | +8,429 | 0.26% | 11,654,720 |
| 2011-04-13 | 2011-04-11 | 2.029 | 5,572,980 | -114,629 | 0.26% | 11,306,519 |
| 2011-04-12 | 2011-04-08 | 1.875 | 5,687,609 | -637,201 | 0.27% | 10,661,840 |
| 2011-04-11 | 2011-04-07 | 1.625 | 6,324,810 | +6,743 | 0.30% | 10,280,480 |
| 2011-04-08 | 2011-04-06 | 1.649 | 6,318,067 | -52,257 | 0.30% | 10,419,440 |
| 2011-04-06 | 2011-04-01 | 1.590 | 6,370,324 | +25,285 | 0.30% | 10,127,719 |
| 2011-04-04 | 2011-03-31 | 1.637 | 6,345,039 | +65,743 | 0.30% | 10,388,641 |
| 2011-04-01 | 2011-03-30 | 1.542 | 6,279,296 | -1,685 | 0.30% | 9,685,001 |
| 2011-03-31 | 2011-03-29 | 1.542 | 6,280,981 | -1,686 | 0.30% | 9,687,599 |
| 2011-03-30 | 2011-03-28 | 1.531 | 6,282,667 | +10,114 | 0.30% | 9,615,660 |
| 2011-03-29 | 2011-03-25 | 1.590 | 6,272,553 | +25,286 | 0.30% | 9,972,280 |
| 2011-03-28 | 2011-03-24 | 1.625 | 6,247,267 | -15,172 | 0.30% | 10,154,440 |
| 2011-03-25 | 2011-03-23 | 1.708 | 6,262,439 | -10,114 | 0.30% | 10,699,201 |
| 2011-03-24 | 2011-03-22 | 1.685 | 6,272,553 | -20,228 | 0.30% | 10,567,640 |
| 2011-03-23 | 2011-03-21 | 1.578 | 6,292,781 | +25,285 | 0.30% | 9,929,779 |
| 2011-03-22 | 2011-03-18 | 1.519 | 6,267,496 | -11,800 | 0.30% | 9,518,081 |
| 2011-03-17 | 2011-03-15 | 1.661 | 6,279,296 | +84,286 | 0.30% | 10,430,001 |
| 2011-03-15 | 2011-03-11 | 1.744 | 6,195,010 | -10,114 | 0.29% | 10,804,500 |
| 2011-03-14 | 2011-03-10 | 1.768 | 6,205,124 | +284,886 | 0.29% | 10,969,380 |
| 2011-03-11 | 2011-03-09 | 1.744 | 5,920,238 | +161,829 | 0.28% | 10,325,280 |
| 2011-03-10 | 2011-03-08 | 1.720 | 5,758,409 | +375,915 | 0.27% | 9,906,400 |
| 2011-03-09 | 2011-03-07 | 1.708 | 5,382,494 | +239,372 | 0.26% | 9,195,840 |
| 2011-03-08 | 2011-03-04 | 1.649 | 5,143,122 | -1,686 | 0.24% | 8,481,779 |
| 2011-03-04 | 2011-03-02 | 1.590 | 5,144,808 | -33,714 | 0.24% | 8,179,360 |
| 2011-03-03 | 2011-03-01 | 1.566 | 5,178,522 | +13,485 | 0.25% | 8,110,079 |
| 2011-03-01 | 2011-02-25 | 1.542 | 5,165,037 | -40,457 | 0.25% | 7,966,400 |
| 2011-02-28 | 2011-02-24 | 1.507 | 5,205,494 | -6,743 | 0.25% | 7,843,520 |
| 2011-02-25 | 2011-02-23 | 1.507 | 5,212,237 | -15,171 | 0.25% | 7,853,680 |
| 2011-02-24 | 2011-02-22 | 1.566 | 5,227,408 | +32,028 | 0.25% | 8,186,640 |
| 2011-02-22 | 2011-02-18 | 1.649 | 5,195,380 | +42,143 | 0.25% | 8,567,961 |
| 2011-02-21 | 2011-02-17 | 1.625 | 5,153,237 | +33,715 | 0.24% | 8,376,180 |
| 2011-02-16 | 2011-02-14 | 1.744 | 5,119,522 | -84,286 | 0.24% | 8,928,779 |
| 2011-02-15 | 2011-02-11 | 1.720 | 5,203,808 | -8,429 | 0.25% | 8,952,300 |
| 2011-02-14 | 2011-02-10 | 1.744 | 5,212,237 | +151,715 | 0.25% | 9,090,480 |
| 2011-02-11 | 2011-02-09 | 1.875 | 5,060,522 | -70,800 | 0.24% | 9,486,319 |
| 2011-02-08 | 2011-02-02 | 1.958 | 5,131,322 | +35,400 | 0.24% | 10,045,199 |
| 2011-02-07 | 2011-01-31 | 1.993 | 5,095,922 | +11,800 | 0.24% | 10,157,279 |
| 2011-01-27 | 2011-01-25 | 2.064 | 5,084,122 | -42,143 | 0.24% | 10,495,679 |
| 2011-01-26 | 2011-01-24 | 2.076 | 5,126,265 | -52,257 | 0.24% | 10,643,499 |
| 2011-01-25 | 2011-01-21 | 2.076 | 5,178,522 | -42,143 | 0.25% | 10,751,999 |
| 2011-01-21 | 2011-01-19 | 2.136 | 5,220,665 | -92,715 | 0.25% | 11,149,199 |
| 2011-01-19 | 2011-01-17 | 2.076 | 5,313,380 | +32,029 | 0.25% | 11,032,000 |
| 2011-01-17 | 2011-01-13 | 2.029 | 5,281,351 | +82,600 | 0.25% | 10,714,860 |
| 2011-01-14 | 2011-01-12 | 2.100 | 5,198,751 | -21,914 | 0.25% | 10,917,360 |
| 2011-01-13 | 2011-01-11 | 2.136 | 5,220,665 | -33,715 | 0.25% | 11,149,199 |
| 2011-01-12 | 2011-01-10 | 2.076 | 5,254,380 | +11,800 | 0.25% | 10,909,500 |
| 2011-01-11 | 2011-01-07 | 2.124 | 5,242,580 | +38,772 | 0.25% | 11,133,801 |
| 2011-01-10 | 2011-01-06 | 2.136 | 5,203,808 | +227,572 | 0.25% | 11,113,199 |
| 2011-01-07 | 2011-01-05 | 2.076 | 4,976,236 | -74,172 | 0.24% | 10,331,999 |
| 2011-01-06 | 2011-01-04 | 2.076 | 5,050,408 | +106,200 | 0.24% | 10,486,000 |
| 2011-01-05 | 2011-01-03 | 2.029 | 4,944,208 | -116,314 | 0.23% | 10,030,860 |
| 2011-01-04 | 2010-12-31 | 1.981 | 5,060,522 | -16,857 | 0.24% | 10,026,679 |
| 2011-01-03 | 2010-12-29 | 1.958 | 5,077,379 | +21,914 | 0.24% | 9,939,599 |
| 2010-12-30 | 2010-12-28 | 1.993 | 5,055,465 | -107,886 | 0.24% | 10,076,640 |
| 2010-12-28 | 2010-12-22 | 1.946 | 5,163,351 | -10,114 | 0.25% | 10,046,640 |
| 2010-12-22 | 2010-12-20 | 1.981 | 5,173,465 | -38,772 | 0.25% | 10,250,459 |
| 2010-12-21 | 2010-12-17 | 1.969 | 5,212,237 | -1,686 | 0.25% | 10,265,440 |
| 2010-12-20 | 2010-12-16 | 1.969 | 5,213,923 | +75,858 | 0.25% | 10,268,761 |
| 2010-12-17 | 2010-12-15 | 1.981 | 5,138,065 | +80,914 | 0.24% | 10,180,319 |
| 2010-12-16 | 2010-12-14 | 2.053 | 5,057,151 | -15,171 | 0.24% | 10,380,000 |
| 2010-12-15 | 2010-12-13 | 2.064 | 5,072,322 | -148,343 | 0.24% | 10,471,319 |
| 2010-12-14 | 2010-12-10 | 2.088 | 5,220,665 | +30,342 | 0.25% | 10,901,439 |
| 2010-12-13 | 2010-12-09 | 2.136 | 5,190,323 | -64,057 | 0.25% | 11,084,401 |
| 2010-12-10 | 2010-12-08 | 2.136 | 5,254,380 | +116,315 | 0.25% | 11,221,201 |
| 2010-12-09 | 2010-12-07 | 2.112 | 5,138,065 | +82,600 | 0.24% | 10,850,879 |
| 2010-12-08 | 2010-12-06 | 2.124 | 5,055,465 | +50,571 | 0.24% | 10,736,420 |
| 2010-12-07 | 2010-12-03 | 2.171 | 5,004,894 | +451,772 | 0.24% | 10,866,541 |
| 2010-12-06 | 2010-12-02 | 2.159 | 4,553,122 | +509,087 | 0.22% | 9,831,641 |
| 2010-12-03 | 2010-12-01 | 2.195 | 4,044,035 | -134,857 | 0.19% | 8,876,300 |
| 2010-12-02 | 2010-11-30 | 2.100 | 4,178,892 | +343,886 | 0.20% | 8,775,659 |
| 2010-12-01 | 2010-11-29 | 2.159 | 3,835,006 | -758,573 | 0.18% | 8,281,000 |
| 2010-11-30 | 2010-11-26 | 2.147 | 4,593,579 | -26,971 | 0.22% | 9,864,501 |
| 2010-11-29 | 2010-11-25 | 2.195 | 4,620,550 | +30,343 | 0.22% | 10,141,700 |
| 2010-11-26 | 2010-11-24 | 2.195 | 4,590,207 | -18,543 | 0.22% | 10,075,099 |
| 2010-11-25 | 2010-11-23 | 2.171 | 4,608,750 | +158,457 | 0.22% | 10,006,440 |
| 2010-11-24 | 2010-11-22 | 2.278 | 4,450,293 | +47,200 | 0.21% | 10,137,601 |
| 2010-11-23 | 2010-11-19 | 2.302 | 4,403,093 | -426,486 | 0.21% | 10,134,561 |
| 2010-11-22 | 2010-11-18 | 2.432 | 4,829,579 | +932,201 | 0.23% | 11,746,500 |
| 2010-11-19 | 2010-11-17 | 2.147 | 3,897,378 | 0.18% | 8,369,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy