History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 476,000 | +0 | 0.02% | 44,268 |
| 2025-10-13 | 2025-10-09 | 0.095 | 476,000 | +0 | 0.02% | 45,220 |
| 2025-10-10 | 2025-10-08 | 0.093 | 476,000 | +0 | 0.02% | 44,268 |
| 2025-10-09 | 2025-10-06 | 0.093 | 476,000 | +0 | 0.02% | 44,268 |
| 2025-10-08 | 2025-10-03 | 0.092 | 476,000 | +0 | 0.02% | 43,792 |
| 2025-10-06 | 2025-10-02 | 0.091 | 476,000 | +0 | 0.02% | 43,316 |
| 2025-10-03 | 2025-09-30 | 0.091 | 476,000 | +0 | 0.02% | 43,316 |
| 2025-10-02 | 2025-09-29 | 0.091 | 476,000 | +0 | 0.02% | 43,316 |
| 2025-09-30 | 2025-09-26 | 0.093 | 476,000 | +0 | 0.02% | 44,268 |
| 2025-09-29 | 2025-09-25 | 0.100 | 476,000 | +0 | 0.02% | 47,600 |
| 2025-09-26 | 2025-09-24 | 0.100 | 476,000 | +0 | 0.02% | 47,600 |
| 2025-09-25 | 2025-09-23 | 0.100 | 476,000 | +0 | 0.02% | 47,600 |
| 2025-09-24 | 2025-09-22 | 0.100 | 476,000 | +0 | 0.02% | 47,600 |
| 2025-09-23 | 2025-09-19 | 0.095 | 476,000 | +0 | 0.02% | 45,220 |
| 2025-09-22 | 2025-09-18 | 0.099 | 476,000 | +0 | 0.02% | 47,124 |
| 2025-09-19 | 2025-09-17 | 0.100 | 476,000 | +0 | 0.02% | 47,600 |
| 2025-09-18 | 2025-09-16 | 0.096 | 476,000 | +0 | 0.02% | 45,696 |
| 2025-09-17 | 2025-09-15 | 0.097 | 476,000 | +0 | 0.02% | 46,172 |
| 2025-09-16 | 2025-09-12 | 0.098 | 476,000 | +0 | 0.02% | 46,648 |
| 2025-09-15 | 2025-09-11 | 0.102 | 476,000 | +0 | 0.02% | 48,552 |
| 2025-09-12 | 2025-09-10 | 0.102 | 476,000 | +0 | 0.02% | 48,552 |
| 2025-09-11 | 2025-09-09 | 0.105 | 476,000 | +0 | 0.02% | 49,980 |
| 2025-09-10 | 2025-09-08 | 0.104 | 476,000 | +0 | 0.02% | 49,504 |
| 2025-09-09 | 2025-09-05 | 0.105 | 476,000 | +0 | 0.02% | 49,980 |
| 2025-09-08 | 2025-09-04 | 0.103 | 476,000 | +0 | 0.02% | 49,028 |
| 2025-09-05 | 2025-09-03 | 0.104 | 476,000 | +0 | 0.02% | 49,504 |
| 2025-09-04 | 2025-09-02 | 0.097 | 476,000 | +0 | 0.02% | 46,172 |
| 2025-09-03 | 2025-09-01 | 0.097 | 476,000 | +0 | 0.02% | 46,172 |
| 2025-09-02 | 2025-08-29 | 0.109 | 476,000 | +0 | 0.02% | 51,884 |
| 2025-09-01 | 2025-08-28 | 0.104 | 476,000 | +0 | 0.02% | 49,504 |
| 2025-08-29 | 2025-08-27 | 0.106 | 476,000 | +0 | 0.02% | 50,456 |
| 2025-08-28 | 2025-08-26 | 0.106 | 476,000 | +0 | 0.02% | 50,456 |
| 2025-08-27 | 2025-08-25 | 0.105 | 476,000 | +0 | 0.02% | 49,980 |
| 2025-08-26 | 2025-08-22 | 0.103 | 476,000 | +0 | 0.02% | 49,028 |
| 2025-08-25 | 2025-08-21 | 0.101 | 476,000 | +0 | 0.02% | 48,076 |
| 2025-08-22 | 2025-08-20 | 0.100 | 476,000 | +0 | 0.02% | 47,600 |
| 2025-08-21 | 2025-08-19 | 0.108 | 476,000 | +0 | 0.02% | 51,408 |
| 2025-08-20 | 2025-08-18 | 0.109 | 476,000 | +0 | 0.02% | 51,884 |
| 2025-08-19 | 2025-08-15 | 0.101 | 476,000 | +0 | 0.02% | 48,076 |
| 2025-08-18 | 2025-08-14 | 0.101 | 476,000 | +0 | 0.02% | 48,076 |
| 2025-08-15 | 2025-08-13 | 0.101 | 476,000 | +0 | 0.02% | 48,076 |
| 2025-08-14 | 2025-08-12 | 0.109 | 476,000 | +0 | 0.02% | 51,884 |
| 2025-08-13 | 2025-08-11 | 0.097 | 476,000 | +0 | 0.02% | 46,172 |
| 2025-08-12 | 2025-08-08 | 0.097 | 476,000 | +0 | 0.02% | 46,172 |
| 2025-08-11 | 2025-08-07 | 0.103 | 476,000 | +0 | 0.02% | 49,028 |
| 2025-08-08 | 2025-08-06 | 0.097 | 476,000 | +0 | 0.02% | 46,172 |
| 2025-08-07 | 2025-08-05 | 0.096 | 476,000 | +0 | 0.02% | 45,696 |
| 2025-08-06 | 2025-08-04 | 0.095 | 476,000 | +0 | 0.02% | 45,220 |
| 2025-08-05 | 2025-08-01 | 0.095 | 476,000 | +0 | 0.02% | 45,220 |
| 2025-08-04 | 2025-07-31 | 0.093 | 476,000 | +0 | 0.02% | 44,268 |
| 2025-08-01 | 2025-07-30 | 0.109 | 476,000 | +0 | 0.02% | 51,884 |
| 2025-07-31 | 2025-07-29 | 0.109 | 476,000 | +0 | 0.02% | 51,884 |
| 2025-07-30 | 2025-07-28 | 0.108 | 476,000 | +0 | 0.02% | 51,408 |
| 2025-07-29 | 2025-07-25 | 0.108 | 476,000 | +0 | 0.02% | 51,408 |
| 2025-07-28 | 2025-07-24 | 0.108 | 476,000 | +0 | 0.02% | 51,408 |
| 2025-07-25 | 2025-07-23 | 0.110 | 476,000 | +0 | 0.02% | 52,360 |
| 2025-07-24 | 2025-07-22 | 0.110 | 476,000 | +0 | 0.02% | 52,360 |
| 2025-07-23 | 2025-07-21 | 0.106 | 476,000 | +0 | 0.02% | 50,456 |
| 2025-07-22 | 2025-07-18 | 0.092 | 476,000 | +0 | 0.02% | 43,792 |
| 2025-07-21 | 2025-07-17 | 0.100 | 476,000 | +0 | 0.02% | 47,600 |
| 2025-07-18 | 2025-07-16 | 0.099 | 476,000 | +0 | 0.02% | 47,124 |
| 2025-07-17 | 2025-07-15 | 0.097 | 476,000 | +0 | 0.02% | 46,172 |
| 2025-07-16 | 2025-07-14 | 0.097 | 476,000 | +0 | 0.02% | 46,172 |
| 2025-07-15 | 2025-07-11 | 0.096 | 476,000 | +0 | 0.02% | 45,696 |
| 2025-07-14 | 2025-07-10 | 0.109 | 476,000 | +0 | 0.02% | 51,884 |
| 2025-07-11 | 2025-07-09 | 0.109 | 476,000 | +0 | 0.02% | 51,884 |
| 2025-07-10 | 2025-07-08 | 0.108 | 476,000 | +0 | 0.02% | 51,408 |
| 2025-07-09 | 2025-07-07 | 0.108 | 476,000 | +0 | 0.02% | 51,408 |
| 2025-07-08 | 2025-07-04 | 0.108 | 476,000 | +0 | 0.02% | 51,408 |
| 2025-07-07 | 2025-07-03 | 0.108 | 476,000 | +0 | 0.02% | 51,408 |
| 2025-07-04 | 2025-07-02 | 0.109 | 476,000 | +0 | 0.02% | 51,884 |
| 2025-07-03 | 2025-06-30 | 0.110 | 476,000 | +0 | 0.02% | 52,360 |
| 2025-07-02 | 2025-06-27 | 0.110 | 476,000 | +0 | 0.02% | 52,360 |
| 2025-06-30 | 2025-06-26 | 0.110 | 476,000 | +0 | 0.02% | 52,360 |
| 2025-06-27 | 2025-06-25 | 0.099 | 476,000 | +0 | 0.02% | 47,124 |
| 2025-06-26 | 2025-06-24 | 0.096 | 476,000 | +0 | 0.02% | 45,696 |
| 2025-06-25 | 2025-06-23 | 0.106 | 476,000 | +0 | 0.02% | 50,456 |
| 2025-06-24 | 2025-06-20 | 0.105 | 476,000 | +0 | 0.02% | 49,980 |
| 2025-06-23 | 2025-06-19 | 0.106 | 476,000 | +0 | 0.02% | 50,456 |
| 2025-06-20 | 2025-06-18 | 0.106 | 476,000 | +0 | 0.02% | 50,456 |
| 2025-06-19 | 2025-06-17 | 0.098 | 476,000 | +0 | 0.02% | 46,648 |
| 2025-06-18 | 2025-06-16 | 0.105 | 476,000 | +0 | 0.02% | 49,980 |
| 2025-06-17 | 2025-06-13 | 0.101 | 476,000 | +0 | 0.02% | 48,076 |
| 2025-06-16 | 2025-06-12 | 0.086 | 476,000 | +0 | 0.02% | 40,936 |
| 2025-06-13 | 2025-06-11 | 0.100 | 476,000 | +0 | 0.02% | 47,600 |
| 2025-06-12 | 2025-06-10 | 0.090 | 476,000 | +0 | 0.02% | 42,840 |
| 2025-06-11 | 2025-06-09 | 0.106 | 476,000 | +0 | 0.02% | 50,456 |
| 2025-06-10 | 2025-06-06 | 0.112 | 476,000 | +0 | 0.02% | 53,312 |
| 2025-06-09 | 2025-06-05 | 0.111 | 476,000 | +0 | 0.02% | 52,836 |
| 2025-06-06 | 2025-06-04 | 0.105 | 476,000 | +0 | 0.02% | 49,980 |
| 2025-06-05 | 2025-06-03 | 0.100 | 476,000 | +0 | 0.02% | 47,600 |
| 2025-06-04 | 2025-06-02 | 0.094 | 476,000 | +0 | 0.02% | 44,744 |
| 2025-06-03 | 2025-05-30 | 0.087 | 476,000 | +0 | 0.02% | 41,412 |
| 2025-06-02 | 2025-05-29 | 0.085 | 476,000 | +0 | 0.02% | 40,460 |
| 2025-05-30 | 2025-05-28 | 0.082 | 476,000 | +0 | 0.02% | 39,032 |
| 2025-05-29 | 2025-05-27 | 0.077 | 476,000 | +0 | 0.02% | 36,652 |
| 2025-05-28 | 2025-05-26 | 0.071 | 476,000 | +0 | 0.02% | 33,796 |
| 2025-05-27 | 2025-05-23 | 0.064 | 476,000 | +0 | 0.02% | 30,464 |
| 2025-05-26 | 2025-05-22 | 0.061 | 476,000 | +0 | 0.02% | 29,036 |
| 2025-05-23 | 2025-05-21 | 0.054 | 476,000 | +0 | 0.02% | 25,704 |
| 2025-05-22 | 2025-05-20 | 0.060 | 476,000 | +0 | 0.02% | 28,560 |
| 2025-05-21 | 2025-05-19 | 0.060 | 476,000 | +0 | 0.02% | 28,560 |
| 2025-05-20 | 2025-05-16 | 0.061 | 476,000 | +0 | 0.02% | 29,036 |
| 2025-05-19 | 2025-05-15 | 0.060 | 476,000 | +0 | 0.02% | 28,560 |
| 2025-05-16 | 2025-05-14 | 0.059 | 476,000 | +0 | 0.02% | 28,084 |
| 2025-05-15 | 2025-05-13 | 0.057 | 476,000 | +0 | 0.02% | 27,132 |
| 2025-05-14 | 2025-05-12 | 0.056 | 476,000 | +0 | 0.02% | 26,656 |
| 2025-05-13 | 2025-05-09 | 0.055 | 476,000 | +0 | 0.02% | 26,180 |
| 2025-05-12 | 2025-05-08 | 0.056 | 476,000 | +0 | 0.02% | 26,656 |
| 2025-05-09 | 2025-05-07 | 0.055 | 476,000 | +0 | 0.02% | 26,180 |
| 2025-05-08 | 2025-05-06 | 0.058 | 476,000 | +0 | 0.02% | 27,608 |
| 2025-05-07 | 2025-05-02 | 0.057 | 476,000 | +0 | 0.02% | 27,132 |
| 2025-05-06 | 2025-04-30 | 0.052 | 476,000 | +0 | 0.02% | 24,752 |
| 2025-05-02 | 2025-04-29 | 0.056 | 476,000 | +0 | 0.02% | 26,656 |
| 2025-04-30 | 2025-04-28 | 0.048 | 476,000 | +0 | 0.02% | 22,848 |
| 2025-04-29 | 2025-04-25 | 0.054 | 476,000 | +0 | 0.02% | 25,704 |
| 2025-04-28 | 2025-04-24 | 0.054 | 476,000 | +0 | 0.02% | 25,704 |
| 2025-04-25 | 2025-04-23 | 0.050 | 476,000 | +0 | 0.02% | 23,800 |
| 2025-04-24 | 2025-04-22 | 0.048 | 476,000 | +0 | 0.02% | 22,848 |
| 2025-04-23 | 2025-04-17 | 0.049 | 476,000 | +0 | 0.02% | 23,324 |
| 2025-04-22 | 2025-04-16 | 0.048 | 476,000 | +0 | 0.02% | 22,848 |
| 2025-04-17 | 2025-04-15 | 0.048 | 476,000 | +0 | 0.02% | 22,848 |
| 2025-04-16 | 2025-04-14 | 0.053 | 476,000 | +0 | 0.02% | 25,228 |
| 2025-04-15 | 2025-04-11 | 0.045 | 476,000 | +0 | 0.02% | 21,420 |
| 2025-04-14 | 2025-04-10 | 0.052 | 476,000 | +0 | 0.02% | 24,752 |
| 2025-04-11 | 2025-04-09 | 0.050 | 476,000 | +0 | 0.02% | 23,800 |
| 2025-04-10 | 2025-04-08 | 0.049 | 476,000 | +0 | 0.02% | 23,324 |
| 2025-04-09 | 2025-04-07 | 0.049 | 476,000 | +0 | 0.02% | 23,324 |
| 2025-04-08 | 2025-04-03 | 0.043 | 476,000 | +0 | 0.02% | 20,468 |
| 2025-04-07 | 2025-04-02 | 0.049 | 476,000 | +0 | 0.02% | 23,324 |
| 2025-04-03 | 2025-04-01 | 0.048 | 476,000 | +0 | 0.02% | 22,848 |
| 2025-04-02 | 2025-03-31 | 0.048 | 476,000 | +0 | 0.02% | 22,848 |
| 2025-04-01 | 2025-03-28 | 0.047 | 476,000 | +0 | 0.02% | 22,372 |
| 2025-03-31 | 2025-03-27 | 0.047 | 476,000 | +0 | 0.02% | 22,372 |
| 2025-03-28 | 2025-03-26 | 0.050 | 476,000 | +0 | 0.02% | 23,800 |
| 2025-03-27 | 2025-03-25 | 0.050 | 476,000 | +0 | 0.02% | 23,800 |
| 2025-03-26 | 2025-03-24 | 0.050 | 476,000 | +0 | 0.02% | 23,800 |
| 2025-03-25 | 2025-03-21 | 0.046 | 476,000 | +0 | 0.02% | 21,896 |
| 2025-03-24 | 2025-03-20 | 0.051 | 476,000 | +0 | 0.02% | 24,276 |
| 2025-03-21 | 2025-03-19 | 0.051 | 476,000 | +0 | 0.02% | 24,276 |
| 2025-03-20 | 2025-03-18 | 0.050 | 476,000 | +0 | 0.02% | 23,800 |
| 2025-03-19 | 2025-03-17 | 0.049 | 476,000 | +0 | 0.02% | 23,324 |
| 2025-03-18 | 2025-03-14 | 0.046 | 476,000 | +0 | 0.02% | 21,896 |
| 2025-03-17 | 2025-03-13 | 0.049 | 476,000 | +0 | 0.02% | 23,324 |
| 2025-03-14 | 2025-03-12 | 0.049 | 476,000 | +0 | 0.02% | 23,324 |
| 2025-03-13 | 2025-03-11 | 0.048 | 476,000 | +0 | 0.02% | 22,848 |
| 2025-03-12 | 2025-03-10 | 0.044 | 476,000 | +0 | 0.02% | 20,944 |
| 2025-03-11 | 2025-03-07 | 0.041 | 476,000 | +0 | 0.02% | 19,516 |
| 2025-03-10 | 2025-03-06 | 0.042 | 476,000 | +0 | 0.02% | 19,992 |
| 2025-03-07 | 2025-03-05 | 0.044 | 476,000 | +0 | 0.02% | 20,944 |
| 2025-03-06 | 2025-03-04 | 0.036 | 476,000 | +0 | 0.02% | 17,136 |
| 2025-03-05 | 2025-03-03 | 0.040 | 476,000 | +0 | 0.02% | 19,040 |
| 2025-03-04 | 2025-02-28 | 0.041 | 476,000 | +0 | 0.02% | 19,516 |
| 2025-03-03 | 2025-02-27 | 0.045 | 476,000 | +0 | 0.02% | 21,420 |
| 2025-02-28 | 2025-02-26 | 0.045 | 476,000 | +0 | 0.02% | 21,420 |
| 2025-02-27 | 2025-02-25 | 0.038 | 476,000 | +0 | 0.02% | 18,088 |
| 2025-02-26 | 2025-02-24 | 0.034 | 476,000 | +0 | 0.02% | 16,184 |
| 2025-02-25 | 2025-02-21 | 0.038 | 476,000 | +0 | 0.02% | 18,088 |
| 2025-02-24 | 2025-02-20 | 0.030 | 476,000 | +0 | 0.02% | 14,280 |
| 2025-02-21 | 2025-02-19 | 0.031 | 476,000 | +0 | 0.02% | 14,756 |
| 2025-02-20 | 2025-02-18 | 0.031 | 476,000 | +0 | 0.02% | 14,756 |
| 2025-02-19 | 2025-02-17 | 0.032 | 476,000 | +0 | 0.02% | 15,232 |
| 2025-02-18 | 2025-02-14 | 0.032 | 476,000 | +0 | 0.02% | 15,232 |
| 2025-02-17 | 2025-02-13 | 0.033 | 476,000 | +0 | 0.02% | 15,708 |
| 2025-02-14 | 2025-02-12 | 0.033 | 476,000 | +0 | 0.02% | 15,708 |
| 2025-02-13 | 2025-02-11 | 0.033 | 476,000 | +0 | 0.02% | 15,708 |
| 2025-02-12 | 2025-02-10 | 0.033 | 476,000 | +0 | 0.02% | 15,708 |
| 2025-02-11 | 2025-02-07 | 0.033 | 476,000 | +0 | 0.02% | 15,708 |
| 2025-02-10 | 2025-02-06 | 0.033 | 476,000 | +0 | 0.02% | 15,708 |
| 2025-02-07 | 2025-02-05 | 0.035 | 476,000 | +0 | 0.02% | 16,660 |
| 2025-02-06 | 2025-02-04 | 0.037 | 476,000 | +0 | 0.02% | 17,612 |
| 2025-02-05 | 2025-02-03 | 0.032 | 476,000 | +0 | 0.02% | 15,232 |
| 2025-02-04 | 2025-01-28 | 0.033 | 476,000 | +0 | 0.02% | 15,708 |
| 2025-02-03 | 2025-01-24 | 0.032 | 476,000 | +0 | 0.02% | 15,232 |
| 2025-01-27 | 2025-01-23 | 0.032 | 476,000 | +0 | 0.02% | 15,232 |
| 2025-01-24 | 2025-01-22 | 0.030 | 476,000 | +0 | 0.02% | 14,280 |
| 2025-01-23 | 2025-01-21 | 0.030 | 476,000 | +0 | 0.02% | 14,280 |
| 2025-01-22 | 2025-01-20 | 0.032 | 476,000 | +0 | 0.02% | 15,232 |
| 2025-01-21 | 2025-01-17 | 0.032 | 476,000 | +0 | 0.02% | 15,232 |
| 2025-01-20 | 2025-01-16 | 0.033 | 476,000 | +0 | 0.02% | 15,708 |
| 2025-01-17 | 2025-01-15 | 0.034 | 476,000 | +0 | 0.02% | 16,184 |
| 2025-01-16 | 2025-01-14 | 0.034 | 476,000 | +0 | 0.02% | 16,184 |
| 2025-01-15 | 2025-01-13 | 0.035 | 476,000 | +0 | 0.02% | 16,660 |
| 2025-01-14 | 2025-01-10 | 0.041 | 476,000 | +0 | 0.02% | 19,516 |
| 2025-01-13 | 2025-01-09 | 0.034 | 476,000 | +0 | 0.02% | 16,184 |
| 2025-01-10 | 2025-01-08 | 0.035 | 476,000 | +0 | 0.02% | 16,660 |
| 2025-01-09 | 2025-01-07 | 0.037 | 476,000 | +0 | 0.02% | 17,612 |
| 2025-01-08 | 2025-01-06 | 0.035 | 476,000 | +0 | 0.02% | 16,660 |
| 2025-01-07 | 2025-01-03 | 0.038 | 476,000 | +0 | 0.02% | 18,088 |
| 2025-01-06 | 2025-01-02 | 0.037 | 476,000 | +0 | 0.02% | 17,612 |
| 2025-01-03 | 2024-12-31 | 0.037 | 476,000 | +0 | 0.02% | 17,612 |
| 2025-01-02 | 2024-12-27 | 0.037 | 476,000 | +0 | 0.02% | 17,612 |
| 2024-12-30 | 2024-12-24 | 0.037 | 476,000 | +0 | 0.02% | 17,612 |
| 2024-12-27 | 2024-12-20 | 0.039 | 476,000 | +0 | 0.02% | 18,564 |
| 2024-12-23 | 2024-12-19 | 0.040 | 476,000 | +0 | 0.02% | 19,040 |
| 2024-12-20 | 2024-12-18 | 0.044 | 476,000 | +0 | 0.02% | 20,944 |
| 2024-12-19 | 2024-12-17 | 0.043 | 476,000 | +0 | 0.02% | 20,468 |
| 2024-12-18 | 2024-12-16 | 0.046 | 476,000 | +0 | 0.02% | 21,896 |
| 2024-12-17 | 2024-12-13 | 0.049 | 476,000 | +0 | 0.02% | 23,324 |
| 2024-12-16 | 2024-12-12 | 0.033 | 476,000 | +0 | 0.02% | 15,708 |
| 2024-12-13 | 2024-12-11 | 0.034 | 476,000 | +0 | 0.02% | 16,184 |
| 2024-12-12 | 2024-12-10 | 0.035 | 476,000 | +0 | 0.02% | 16,660 |
| 2024-12-11 | 2024-12-09 | 0.035 | 476,000 | +0 | 0.02% | 16,660 |
| 2024-12-10 | 2024-12-06 | 0.041 | 476,000 | +0 | 0.02% | 19,516 |
| 2024-12-09 | 2024-12-05 | 0.038 | 476,000 | +0 | 0.02% | 18,088 |
| 2024-12-06 | 2024-12-04 | 0.038 | 476,000 | +0 | 0.02% | 18,088 |
| 2024-12-05 | 2024-12-03 | 0.038 | 476,000 | +0 | 0.02% | 18,088 |
| 2024-12-04 | 2024-12-02 | 0.037 | 476,000 | +0 | 0.02% | 17,612 |
| 2024-12-03 | 2024-11-29 | 0.037 | 476,000 | +0 | 0.02% | 17,612 |
| 2024-12-02 | 2024-11-28 | 0.038 | 476,000 | +0 | 0.02% | 18,088 |
| 2024-11-29 | 2024-11-27 | 0.038 | 476,000 | +0 | 0.02% | 18,088 |
| 2024-11-28 | 2024-11-26 | 0.039 | 476,000 | +0 | 0.02% | 18,564 |
| 2024-11-27 | 2024-11-25 | 0.033 | 476,000 | +0 | 0.02% | 15,708 |
| 2024-11-26 | 2024-11-22 | 0.032 | 476,000 | +0 | 0.02% | 15,232 |
| 2024-11-25 | 2024-11-21 | 0.038 | 476,000 | +0 | 0.02% | 18,088 |
| 2024-11-22 | 2024-11-20 | 0.036 | 476,000 | +0 | 0.02% | 17,136 |
| 2024-11-21 | 2024-11-19 | 0.043 | 476,000 | +0 | 0.02% | 20,468 |
| 2024-11-20 | 2024-11-18 | 0.039 | 476,000 | +0 | 0.02% | 18,564 |
| 2024-11-19 | 2024-11-15 | 0.038 | 476,000 | +0 | 0.02% | 18,088 |
| 2024-11-18 | 2024-11-14 | 0.035 | 476,000 | +0 | 0.02% | 16,660 |
| 2024-11-15 | 2024-11-13 | 0.035 | 476,000 | +0 | 0.02% | 16,660 |
| 2024-11-14 | 2024-11-12 | 0.035 | 476,000 | +0 | 0.02% | 16,660 |
| 2024-11-13 | 2024-11-11 | 0.034 | 476,000 | +0 | 0.02% | 16,184 |
| 2024-11-12 | 2024-11-08 | 0.034 | 476,000 | +0 | 0.02% | 16,184 |
| 2024-11-11 | 2024-11-07 | 0.035 | 476,000 | +0 | 0.02% | 16,660 |
| 2024-11-08 | 2024-11-06 | 0.032 | 476,000 | +0 | 0.02% | 15,232 |
| 2024-11-07 | 2024-11-05 | 0.032 | 476,000 | +0 | 0.02% | 15,232 |
| 2024-11-06 | 2024-11-04 | 0.032 | 476,000 | +0 | 0.02% | 15,232 |
| 2024-11-05 | 2024-11-01 | 0.032 | 476,000 | +0 | 0.02% | 15,232 |
| 2024-11-04 | 2024-10-31 | 0.033 | 476,000 | +0 | 0.02% | 15,708 |
| 2024-11-01 | 2024-10-30 | 0.033 | 476,000 | +0 | 0.02% | 15,708 |
| 2024-10-31 | 2024-10-29 | 0.035 | 476,000 | +0 | 0.02% | 16,660 |
| 2024-10-30 | 2024-10-28 | 0.035 | 476,000 | +0 | 0.02% | 16,660 |
| 2024-10-29 | 2024-10-25 | 0.039 | 476,000 | +0 | 0.02% | 18,564 |
| 2024-10-28 | 2024-10-24 | 0.039 | 476,000 | +0 | 0.02% | 18,564 |
| 2024-10-25 | 2024-10-23 | 0.036 | 476,000 | +0 | 0.02% | 17,136 |
| 2024-10-24 | 2024-10-22 | 0.038 | 476,000 | +0 | 0.02% | 18,088 |
| 2024-10-23 | 2024-10-21 | 0.036 | 476,000 | +0 | 0.02% | 17,136 |
| 2024-10-22 | 2024-10-18 | 0.039 | 476,000 | +0 | 0.02% | 18,564 |
| 2024-10-21 | 2024-10-17 | 0.038 | 476,000 | +0 | 0.02% | 18,088 |
| 2024-10-18 | 2024-10-16 | 0.038 | 476,000 | +0 | 0.02% | 18,088 |
| 2024-10-17 | 2024-10-15 | 0.038 | 476,000 | +0 | 0.02% | 18,088 |
| 2024-10-16 | 2024-10-14 | 0.041 | 476,000 | +0 | 0.02% | 19,516 |
| 2024-10-15 | 2024-10-10 | 0.041 | 476,000 | +0 | 0.02% | 19,516 |
| 2024-10-14 | 2024-10-09 | 0.045 | 476,000 | +0 | 0.02% | 21,420 |
| 2024-10-10 | 2024-10-08 | 0.043 | 476,000 | +0 | 0.02% | 20,468 |
| 2024-10-09 | 2024-10-07 | 0.054 | 476,000 | +0 | 0.02% | 25,704 |
| 2024-10-08 | 2024-10-04 | 0.052 | 476,000 | +0 | 0.02% | 24,752 |
| 2024-10-07 | 2024-10-03 | 0.050 | 476,000 | +0 | 0.02% | 23,800 |
| 2024-10-04 | 2024-10-02 | 0.064 | 476,000 | +0 | 0.02% | 30,464 |
| 2024-10-03 | 2024-09-30 | 0.049 | 476,000 | +0 | 0.02% | 23,324 |
| 2024-10-02 | 2024-09-27 | 0.034 | 476,000 | +0 | 0.02% | 16,184 |
| 2024-09-30 | 2024-09-26 | 0.026 | 476,000 | +0 | 0.02% | 12,376 |
| 2024-09-27 | 2024-09-25 | 0.026 | 476,000 | -2,000 | 0.02% | 12,376 |
| 2021-06-29 | 2021-06-25 | 0.325 | 478,000 | +470,000 | 0.02% | 155,350 |
| 2021-05-03 | 2021-04-29 | 0.450 | 8,000 | -380,000 | 0.00% | 3,600 |
| 2021-02-19 | 2021-02-17 | 0.570 | 388,000 | +200,000 | 0.02% | 221,160 |
| 2021-01-28 | 2021-01-26 | 0.390 | 188,000 | -60,000 | 0.01% | 73,320 |
| 2021-01-21 | 2021-01-19 | 0.400 | 248,000 | +180,000 | 0.01% | 99,200 |
| 2021-01-19 | 2021-01-15 | 0.400 | 68,000 | +60,000 | 0.00% | 27,200 |
| 2021-01-11 | 2021-01-07 | 0.490 | 8,000 | -50,000 | 0.00% | 3,920 |
| 2021-01-05 | 2020-12-31 | 0.465 | 58,000 | +50,000 | 0.00% | 26,970 |
| 2021-01-04 | 2020-12-29 | 0.510 | 8,000 | -250,000 | 0.00% | 4,080 |
| 2020-12-30 | 2020-12-28 | 0.620 | 258,000 | +250,000 | 0.01% | 159,960 |
| 2020-09-16 | 2020-09-14 | 0.643 | 8,000 | +35 | 0.00% | 5,143 |
| 2020-07-13 | 2020-07-09 | 0.870 | 7,965 | +146 | 0.00% | 6,927 |
| 2020-01-09 | 2020-01-07 | 1.709 | 7,819 | -9,775 | 0.00% | 13,359 |
| 2020-01-06 | 2020-01-02 | 1.709 | 17,594 | +9,775 | 0.00% | 30,060 |
| 2019-09-12 | 2019-09-10 | 1.353 | 7,819 | +14 | 0.00% | 10,578 |
| 2019-06-19 | 2019-06-17 | 1.190 | 7,805 | +74 | 0.00% | 9,288 |
| 2019-04-09 | 2019-04-04 | 1.480 | 7,731 | -17,394 | 0.00% | 11,440 |
| 2019-04-08 | 2019-04-03 | 1.428 | 25,125 | +17,394 | 0.00% | 35,880 |
| 2019-03-29 | 2019-03-27 | 1.221 | 7,731 | -154,616 | 0.00% | 9,440 |
| 2019-03-28 | 2019-03-26 | 1.211 | 162,347 | -328,559 | 0.01% | 196,560 |
| 2019-03-11 | 2019-03-07 | 1.169 | 490,906 | +96,635 | 0.02% | 574,040 |
| 2019-03-08 | 2019-03-06 | 1.180 | 394,271 | +386,540 | 0.02% | 465,120 |
| 2019-02-18 | 2019-02-14 | 1.118 | 7,731 | -193,270 | 0.00% | 8,640 |
| 2019-02-11 | 2019-02-04 | 1.097 | 201,001 | -96,635 | 0.01% | 220,480 |
| 2019-02-08 | 2019-01-31 | 1.066 | 297,636 | -28,991 | 0.01% | 317,240 |
| 2019-01-28 | 2019-01-24 | 1.024 | 326,627 | +289,906 | 0.01% | 334,620 |
| 2019-01-22 | 2019-01-18 | 1.180 | 36,721 | +28,990 | 0.00% | 43,320 |
| 2019-01-15 | 2019-01-11 | 1.221 | 7,731 | -96,635 | 0.00% | 9,440 |
| 2019-01-14 | 2019-01-10 | 1.149 | 104,366 | +96,635 | 0.00% | 119,880 |
| 2019-01-08 | 2019-01-04 | 1.294 | 7,731 | -86,971 | 0.00% | 10,000 |
| 2019-01-07 | 2019-01-03 | 1.262 | 94,702 | -577,878 | 0.00% | 119,560 |
| 2019-01-04 | 2019-01-02 | 1.149 | 672,580 | +86,971 | 0.03% | 772,560 |
| 2019-01-03 | 2018-12-31 | 0.983 | 585,609 | +289,906 | 0.02% | 575,700 |
| 2019-01-02 | 2018-12-27 | 1.294 | 295,703 | +289,905 | 0.01% | 382,499 |
| 2018-11-19 | 2018-11-15 | 1.997 | 5,798 | +1,933 | 0.00% | 11,580 |
| 2018-11-09 | 2018-11-07 | 2.173 | 3,865 | +1,932 | 0.00% | 8,399 |
| 2018-11-02 | 2018-10-31 | 1.987 | 1,933 | -28,990 | 0.00% | 3,841 |
| 2018-11-01 | 2018-10-30 | 2.008 | 30,923 | +28,990 | 0.00% | 62,080 |
| 2018-10-09 | 2018-10-05 | 1.397 | 1,933 | -19,327 | 0.00% | 2,700 |
| 2018-10-08 | 2018-10-04 | 1.387 | 21,260 | +19,327 | 0.00% | 29,480 |
| 2018-10-03 | 2018-09-28 | 0.993 | 1,933 | -289,905 | 0.00% | 1,920 |
| 2018-09-28 | 2018-09-26 | 0.921 | 291,838 | +286,040 | 0.01% | 268,780 |
| 2018-09-18 | 2018-09-14 | 0.849 | 5,798 | -483,176 | 0.00% | 4,920 |
| 2018-09-11 | 2018-09-07 | 0.880 | 488,974 | -96,635 | 0.02% | 430,100 |
| 2018-09-10 | 2018-09-06 | 0.849 | 585,609 | +96,635 | 0.02% | 496,920 |
| 2018-09-06 | 2018-09-04 | 0.878 | 488,974 | +4,832 | 0.02% | 429,282 |
| 2018-08-17 | 2018-08-15 | 0.794 | 484,142 | -153,088 | 0.02% | 384,560 |
| 2018-07-26 | 2018-07-24 | 0.753 | 637,230 | +76,544 | 0.03% | 479,520 |
| 2018-07-24 | 2018-07-20 | 0.815 | 560,686 | +76,544 | 0.02% | 457,080 |
| 2018-07-13 | 2018-07-11 | 0.909 | 484,142 | -76,544 | 0.02% | 440,220 |
| 2018-07-12 | 2018-07-10 | 0.909 | 560,686 | +181,792 | 0.02% | 509,820 |
| 2018-07-06 | 2018-07-04 | 0.972 | 378,894 | +28,704 | 0.02% | 368,280 |
| 2018-07-05 | 2018-07-03 | 0.920 | 350,190 | -38,272 | 0.01% | 322,080 |
| 2018-07-03 | 2018-06-28 | 0.773 | 388,462 | +95,680 | 0.02% | 300,440 |
| 2018-06-27 | 2018-06-25 | 0.638 | 292,782 | +287,041 | 0.01% | 186,660 |
| 2017-09-12 | 2017-09-08 | 0.539 | 5,741 | +62 | 0.00% | 3,093 |
| 2017-05-31 | 2017-05-26 | 0.477 | 5,679 | +22 | 0.00% | 2,711 |
| 2016-09-13 | 2016-09-09 | 0.558 | 5,657 | +65 | 0.00% | 3,156 |
| 2016-05-27 | 2016-05-25 | 0.502 | 5,592 | +33 | 0.00% | 2,807 |
| 2015-11-03 | 2015-10-30 | 0.594 | 5,559 | -77,824 | 0.00% | 3,300 |
| 2015-11-02 | 2015-10-29 | 0.594 | 83,383 | -103,766 | 0.00% | 49,500 |
| 2015-09-14 | 2015-09-10 | 0.631 | 187,149 | +1,370 | 0.01% | 118,024 |
| 2015-05-22 | 2015-05-20 | 0.733 | 185,779 | +1,257 | 0.01% | 136,262 |
| 2015-05-13 | 2015-05-11 | 0.755 | 184,522 | -1,827 | 0.01% | 139,380 |
| 2015-05-12 | 2015-05-08 | 0.679 | 186,349 | +1,827 | 0.01% | 126,480 |
| 2015-05-05 | 2015-04-30 | 0.602 | 184,522 | -10,962 | 0.01% | 111,100 |
| 2015-04-27 | 2015-04-23 | 0.613 | 195,484 | -124,232 | 0.01% | 119,840 |
| 2015-04-24 | 2015-04-22 | 0.531 | 319,716 | +20,096 | 0.01% | 169,750 |
| 2015-04-23 | 2015-04-21 | 0.531 | 299,620 | +76,732 | 0.01% | 159,080 |
| 2015-04-22 | 2015-04-20 | 0.515 | 222,888 | +38,366 | 0.01% | 114,680 |
| 2015-04-14 | 2015-04-10 | 0.460 | 184,522 | -27,404 | 0.01% | 84,840 |
| 2014-08-12 | 2014-08-08 | 0.471 | 211,926 | -52,982 | 0.01% | 99,760 |
| 2014-08-07 | 2014-08-05 | 0.471 | 264,908 | +52,982 | 0.01% | 124,700 |
| 2014-07-29 | 2014-07-25 | 0.411 | 211,926 | -1,827 | 0.01% | 87,000 |
| 2014-03-17 | 2014-03-13 | 0.432 | 213,753 | -80,386 | 0.01% | 92,430 |
| 2013-12-05 | 2013-12-03 | 0.405 | 294,139 | +82,213 | 0.01% | 119,140 |
| 2013-11-07 | 2013-11-05 | 0.394 | 211,926 | -21,924 | 0.01% | 83,520 |
| 2013-08-28 | 2013-08-26 | 0.394 | 233,850 | -3,654 | 0.01% | 92,160 |
| 2013-05-08 | 2013-05-06 | 0.389 | 237,504 | -91,347 | 0.01% | 92,300 |
| 2013-03-07 | 2013-03-05 | 0.487 | 328,851 | -54,809 | 0.01% | 160,200 |
| 2013-02-27 | 2013-02-25 | 0.504 | 383,660 | +36,539 | 0.02% | 193,200 |
| 2013-02-14 | 2013-02-07 | 0.487 | 347,121 | -31,058 | 0.02% | 169,100 |
| 2013-02-05 | 2013-02-01 | 0.542 | 378,179 | +18,270 | 0.02% | 204,930 |
| 2013-02-01 | 2013-01-30 | 0.630 | 359,909 | +107,804 | 0.02% | 226,648 |
| 2013-01-04 | 2013-01-02 | 0.840 | 252,105 | +5,145 | 0.01% | 211,680 |
| 2012-07-04 | 2012-06-29 | 0.840 | 246,960 | +221,235 | 0.01% | 207,360 |
| 2011-09-09 | 2011-09-07 | 1.337 | 25,725 | +363 | 0.00% | 34,385 |
| 2011-06-13 | 2011-06-09 | 1.715 | 25,362 | -16,908 | 0.00% | 43,500 |
| 2011-05-25 | 2011-05-23 | 1.857 | 42,270 | +8,454 | 0.00% | 78,500 |
| 2011-05-23 | 2011-05-19 | 1.893 | 33,816 | +8,454 | 0.00% | 64,000 |
| 2011-05-19 | 2011-05-17 | 1.898 | 25,362 | +76 | 0.00% | 48,145 |
| 2011-04-28 | 2011-04-26 | 1.863 | 25,286 | +8,429 | 0.00% | 47,100 |
| 2011-04-27 | 2011-04-21 | 2.017 | 16,857 | +16,857 | 0.00% | 34,000 |
| 2011-04-26 | 2011-04-20 | 2.053 | 0 | -8,429 | ||
| 2011-04-21 | 2011-04-19 | 2.005 | 8,429 | +8,429 | 0.00% | 16,901 |
| 2011-04-15 | 2011-04-13 | 2.100 | 0 | -16,857 | ||
| 2011-04-14 | 2011-04-12 | 2.088 | 16,857 | +16,857 | 0.00% | 35,200 |
| 2011-01-13 | 2011-01-11 | 2.136 | 0 | -42,143 | ||
| 2011-01-06 | 2011-01-04 | 2.076 | 42,143 | +8,429 | 0.00% | 87,500 |
| 2010-12-23 | 2010-12-21 | 2.029 | 33,714 | +25,285 | 0.00% | 68,399 |
| 2010-12-22 | 2010-12-20 | 1.981 | 8,429 | +8,429 | 0.00% | 16,701 |
| 2010-11-19 | 2010-11-17 | 2.147 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy