History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 454 | +0 | 0.00% | 42 |
| 2025-10-13 | 2025-10-09 | 0.095 | 454 | +0 | 0.00% | 43 |
| 2025-10-10 | 2025-10-08 | 0.093 | 454 | +0 | 0.00% | 42 |
| 2025-10-09 | 2025-10-06 | 0.093 | 454 | +0 | 0.00% | 42 |
| 2025-10-08 | 2025-10-03 | 0.092 | 454 | +0 | 0.00% | 42 |
| 2025-10-06 | 2025-10-02 | 0.091 | 454 | +0 | 0.00% | 41 |
| 2025-10-03 | 2025-09-30 | 0.091 | 454 | +0 | 0.00% | 41 |
| 2025-10-02 | 2025-09-29 | 0.091 | 454 | +0 | 0.00% | 41 |
| 2025-09-30 | 2025-09-26 | 0.093 | 454 | +0 | 0.00% | 42 |
| 2025-09-29 | 2025-09-25 | 0.100 | 454 | +0 | 0.00% | 45 |
| 2025-09-26 | 2025-09-24 | 0.100 | 454 | +0 | 0.00% | 45 |
| 2025-09-25 | 2025-09-23 | 0.100 | 454 | +0 | 0.00% | 45 |
| 2025-09-24 | 2025-09-22 | 0.100 | 454 | +0 | 0.00% | 45 |
| 2025-09-23 | 2025-09-19 | 0.095 | 454 | +0 | 0.00% | 43 |
| 2025-09-22 | 2025-09-18 | 0.099 | 454 | +0 | 0.00% | 45 |
| 2025-09-19 | 2025-09-17 | 0.100 | 454 | +0 | 0.00% | 45 |
| 2025-09-18 | 2025-09-16 | 0.096 | 454 | +0 | 0.00% | 44 |
| 2025-09-17 | 2025-09-15 | 0.097 | 454 | +0 | 0.00% | 44 |
| 2025-09-16 | 2025-09-12 | 0.098 | 454 | +0 | 0.00% | 44 |
| 2025-09-15 | 2025-09-11 | 0.102 | 454 | +0 | 0.00% | 46 |
| 2025-09-12 | 2025-09-10 | 0.102 | 454 | +0 | 0.00% | 46 |
| 2025-09-11 | 2025-09-09 | 0.105 | 454 | +0 | 0.00% | 48 |
| 2025-09-10 | 2025-09-08 | 0.104 | 454 | +0 | 0.00% | 47 |
| 2025-09-09 | 2025-09-05 | 0.105 | 454 | +0 | 0.00% | 48 |
| 2025-09-08 | 2025-09-04 | 0.103 | 454 | +0 | 0.00% | 47 |
| 2025-09-05 | 2025-09-03 | 0.104 | 454 | +0 | 0.00% | 47 |
| 2025-09-04 | 2025-09-02 | 0.097 | 454 | +0 | 0.00% | 44 |
| 2025-09-03 | 2025-09-01 | 0.097 | 454 | +0 | 0.00% | 44 |
| 2025-09-02 | 2025-08-29 | 0.109 | 454 | +0 | 0.00% | 49 |
| 2025-09-01 | 2025-08-28 | 0.104 | 454 | +0 | 0.00% | 47 |
| 2025-08-29 | 2025-08-27 | 0.106 | 454 | +0 | 0.00% | 48 |
| 2025-08-28 | 2025-08-26 | 0.106 | 454 | +0 | 0.00% | 48 |
| 2025-08-27 | 2025-08-25 | 0.105 | 454 | +0 | 0.00% | 48 |
| 2025-08-26 | 2025-08-22 | 0.103 | 454 | +0 | 0.00% | 47 |
| 2025-08-25 | 2025-08-21 | 0.101 | 454 | +0 | 0.00% | 46 |
| 2025-08-22 | 2025-08-20 | 0.100 | 454 | +0 | 0.00% | 45 |
| 2025-08-21 | 2025-08-19 | 0.108 | 454 | +0 | 0.00% | 49 |
| 2025-08-20 | 2025-08-18 | 0.109 | 454 | +0 | 0.00% | 49 |
| 2025-08-19 | 2025-08-15 | 0.101 | 454 | +0 | 0.00% | 46 |
| 2025-08-18 | 2025-08-14 | 0.101 | 454 | +0 | 0.00% | 46 |
| 2025-08-15 | 2025-08-13 | 0.101 | 454 | +0 | 0.00% | 46 |
| 2025-08-14 | 2025-08-12 | 0.109 | 454 | +0 | 0.00% | 49 |
| 2025-08-13 | 2025-08-11 | 0.097 | 454 | +0 | 0.00% | 44 |
| 2025-08-12 | 2025-08-08 | 0.097 | 454 | +0 | 0.00% | 44 |
| 2025-08-11 | 2025-08-07 | 0.103 | 454 | +0 | 0.00% | 47 |
| 2025-08-08 | 2025-08-06 | 0.097 | 454 | +0 | 0.00% | 44 |
| 2025-08-07 | 2025-08-05 | 0.096 | 454 | +0 | 0.00% | 44 |
| 2025-08-06 | 2025-08-04 | 0.095 | 454 | +0 | 0.00% | 43 |
| 2025-08-05 | 2025-08-01 | 0.095 | 454 | +0 | 0.00% | 43 |
| 2025-08-04 | 2025-07-31 | 0.093 | 454 | +0 | 0.00% | 42 |
| 2025-08-01 | 2025-07-30 | 0.109 | 454 | +0 | 0.00% | 49 |
| 2025-07-31 | 2025-07-29 | 0.109 | 454 | +0 | 0.00% | 49 |
| 2025-07-30 | 2025-07-28 | 0.108 | 454 | +0 | 0.00% | 49 |
| 2025-07-29 | 2025-07-25 | 0.108 | 454 | +0 | 0.00% | 49 |
| 2025-07-28 | 2025-07-24 | 0.108 | 454 | +0 | 0.00% | 49 |
| 2025-07-25 | 2025-07-23 | 0.110 | 454 | +0 | 0.00% | 50 |
| 2025-07-24 | 2025-07-22 | 0.110 | 454 | +0 | 0.00% | 50 |
| 2025-07-23 | 2025-07-21 | 0.106 | 454 | +0 | 0.00% | 48 |
| 2025-07-22 | 2025-07-18 | 0.092 | 454 | +0 | 0.00% | 42 |
| 2025-07-21 | 2025-07-17 | 0.100 | 454 | +0 | 0.00% | 45 |
| 2025-07-18 | 2025-07-16 | 0.099 | 454 | +0 | 0.00% | 45 |
| 2025-07-17 | 2025-07-15 | 0.097 | 454 | +0 | 0.00% | 44 |
| 2025-07-16 | 2025-07-14 | 0.097 | 454 | +0 | 0.00% | 44 |
| 2025-07-15 | 2025-07-11 | 0.096 | 454 | +0 | 0.00% | 44 |
| 2025-07-14 | 2025-07-10 | 0.109 | 454 | +0 | 0.00% | 49 |
| 2025-07-11 | 2025-07-09 | 0.109 | 454 | +0 | 0.00% | 49 |
| 2025-07-10 | 2025-07-08 | 0.108 | 454 | +0 | 0.00% | 49 |
| 2025-07-09 | 2025-07-07 | 0.108 | 454 | +0 | 0.00% | 49 |
| 2025-07-08 | 2025-07-04 | 0.108 | 454 | +0 | 0.00% | 49 |
| 2025-07-07 | 2025-07-03 | 0.108 | 454 | +0 | 0.00% | 49 |
| 2025-07-04 | 2025-07-02 | 0.109 | 454 | +0 | 0.00% | 49 |
| 2025-07-03 | 2025-06-30 | 0.110 | 454 | +0 | 0.00% | 50 |
| 2025-07-02 | 2025-06-27 | 0.110 | 454 | +0 | 0.00% | 50 |
| 2025-06-30 | 2025-06-26 | 0.110 | 454 | +0 | 0.00% | 50 |
| 2025-06-27 | 2025-06-25 | 0.099 | 454 | +0 | 0.00% | 45 |
| 2025-06-26 | 2025-06-24 | 0.096 | 454 | +0 | 0.00% | 44 |
| 2025-06-25 | 2025-06-23 | 0.106 | 454 | +0 | 0.00% | 48 |
| 2025-06-24 | 2025-06-20 | 0.105 | 454 | +0 | 0.00% | 48 |
| 2025-06-23 | 2025-06-19 | 0.106 | 454 | +0 | 0.00% | 48 |
| 2025-06-20 | 2025-06-18 | 0.106 | 454 | +0 | 0.00% | 48 |
| 2025-06-19 | 2025-06-17 | 0.098 | 454 | +0 | 0.00% | 44 |
| 2025-06-18 | 2025-06-16 | 0.105 | 454 | +0 | 0.00% | 48 |
| 2025-06-17 | 2025-06-13 | 0.101 | 454 | +0 | 0.00% | 46 |
| 2025-06-16 | 2025-06-12 | 0.086 | 454 | +0 | 0.00% | 39 |
| 2025-06-13 | 2025-06-11 | 0.100 | 454 | +0 | 0.00% | 45 |
| 2025-06-12 | 2025-06-10 | 0.090 | 454 | +0 | 0.00% | 41 |
| 2025-06-11 | 2025-06-09 | 0.106 | 454 | +0 | 0.00% | 48 |
| 2025-06-10 | 2025-06-06 | 0.112 | 454 | +0 | 0.00% | 51 |
| 2025-06-09 | 2025-06-05 | 0.111 | 454 | +0 | 0.00% | 50 |
| 2025-06-06 | 2025-06-04 | 0.105 | 454 | +0 | 0.00% | 48 |
| 2025-06-05 | 2025-06-03 | 0.100 | 454 | +0 | 0.00% | 45 |
| 2025-06-04 | 2025-06-02 | 0.094 | 454 | +0 | 0.00% | 43 |
| 2025-06-03 | 2025-05-30 | 0.087 | 454 | +0 | 0.00% | 39 |
| 2025-06-02 | 2025-05-29 | 0.085 | 454 | +0 | 0.00% | 39 |
| 2025-05-30 | 2025-05-28 | 0.082 | 454 | +0 | 0.00% | 37 |
| 2025-05-29 | 2025-05-27 | 0.077 | 454 | +0 | 0.00% | 35 |
| 2025-05-28 | 2025-05-26 | 0.071 | 454 | +0 | 0.00% | 32 |
| 2025-05-27 | 2025-05-23 | 0.064 | 454 | +0 | 0.00% | 29 |
| 2025-05-26 | 2025-05-22 | 0.061 | 454 | +0 | 0.00% | 28 |
| 2025-05-23 | 2025-05-21 | 0.054 | 454 | +0 | 0.00% | 25 |
| 2025-05-22 | 2025-05-20 | 0.060 | 454 | +0 | 0.00% | 27 |
| 2025-05-21 | 2025-05-19 | 0.060 | 454 | +0 | 0.00% | 27 |
| 2025-05-20 | 2025-05-16 | 0.061 | 454 | +0 | 0.00% | 28 |
| 2025-05-19 | 2025-05-15 | 0.060 | 454 | +0 | 0.00% | 27 |
| 2025-05-16 | 2025-05-14 | 0.059 | 454 | +0 | 0.00% | 27 |
| 2025-05-15 | 2025-05-13 | 0.057 | 454 | +0 | 0.00% | 26 |
| 2025-05-14 | 2025-05-12 | 0.056 | 454 | +0 | 0.00% | 25 |
| 2025-05-13 | 2025-05-09 | 0.055 | 454 | +0 | 0.00% | 25 |
| 2025-05-12 | 2025-05-08 | 0.056 | 454 | +0 | 0.00% | 25 |
| 2025-05-09 | 2025-05-07 | 0.055 | 454 | +0 | 0.00% | 25 |
| 2025-05-08 | 2025-05-06 | 0.058 | 454 | +0 | 0.00% | 26 |
| 2025-05-07 | 2025-05-02 | 0.057 | 454 | +0 | 0.00% | 26 |
| 2025-05-06 | 2025-04-30 | 0.052 | 454 | +0 | 0.00% | 24 |
| 2025-05-02 | 2025-04-29 | 0.056 | 454 | +0 | 0.00% | 25 |
| 2025-04-30 | 2025-04-28 | 0.048 | 454 | +0 | 0.00% | 22 |
| 2025-04-29 | 2025-04-25 | 0.054 | 454 | +0 | 0.00% | 25 |
| 2025-04-28 | 2025-04-24 | 0.054 | 454 | +0 | 0.00% | 25 |
| 2025-04-25 | 2025-04-23 | 0.050 | 454 | +0 | 0.00% | 23 |
| 2025-04-24 | 2025-04-22 | 0.048 | 454 | +0 | 0.00% | 22 |
| 2025-04-23 | 2025-04-17 | 0.049 | 454 | +0 | 0.00% | 22 |
| 2025-04-22 | 2025-04-16 | 0.048 | 454 | +0 | 0.00% | 22 |
| 2025-04-17 | 2025-04-15 | 0.048 | 454 | +0 | 0.00% | 22 |
| 2025-04-16 | 2025-04-14 | 0.053 | 454 | +0 | 0.00% | 24 |
| 2025-04-15 | 2025-04-11 | 0.045 | 454 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.052 | 454 | +0 | 0.00% | 24 |
| 2025-04-11 | 2025-04-09 | 0.050 | 454 | +0 | 0.00% | 23 |
| 2025-04-10 | 2025-04-08 | 0.049 | 454 | +0 | 0.00% | 22 |
| 2025-04-09 | 2025-04-07 | 0.049 | 454 | +0 | 0.00% | 22 |
| 2025-04-08 | 2025-04-03 | 0.043 | 454 | +0 | 0.00% | 20 |
| 2025-04-07 | 2025-04-02 | 0.049 | 454 | +0 | 0.00% | 22 |
| 2025-04-03 | 2025-04-01 | 0.048 | 454 | +0 | 0.00% | 22 |
| 2025-04-02 | 2025-03-31 | 0.048 | 454 | +0 | 0.00% | 22 |
| 2025-04-01 | 2025-03-28 | 0.047 | 454 | +0 | 0.00% | 21 |
| 2025-03-31 | 2025-03-27 | 0.047 | 454 | +0 | 0.00% | 21 |
| 2025-03-28 | 2025-03-26 | 0.050 | 454 | +0 | 0.00% | 23 |
| 2025-03-27 | 2025-03-25 | 0.050 | 454 | +0 | 0.00% | 23 |
| 2025-03-26 | 2025-03-24 | 0.050 | 454 | +0 | 0.00% | 23 |
| 2025-03-25 | 2025-03-21 | 0.046 | 454 | +0 | 0.00% | 21 |
| 2025-03-24 | 2025-03-20 | 0.051 | 454 | +0 | 0.00% | 23 |
| 2025-03-21 | 2025-03-19 | 0.051 | 454 | +0 | 0.00% | 23 |
| 2025-03-20 | 2025-03-18 | 0.050 | 454 | +0 | 0.00% | 23 |
| 2025-03-19 | 2025-03-17 | 0.049 | 454 | +0 | 0.00% | 22 |
| 2025-03-18 | 2025-03-14 | 0.046 | 454 | +0 | 0.00% | 21 |
| 2025-03-17 | 2025-03-13 | 0.049 | 454 | +0 | 0.00% | 22 |
| 2025-03-14 | 2025-03-12 | 0.049 | 454 | +0 | 0.00% | 22 |
| 2025-03-13 | 2025-03-11 | 0.048 | 454 | +0 | 0.00% | 22 |
| 2025-03-12 | 2025-03-10 | 0.044 | 454 | +0 | 0.00% | 20 |
| 2025-03-11 | 2025-03-07 | 0.041 | 454 | +0 | 0.00% | 19 |
| 2025-03-10 | 2025-03-06 | 0.042 | 454 | +0 | 0.00% | 19 |
| 2025-03-07 | 2025-03-05 | 0.044 | 454 | +0 | 0.00% | 20 |
| 2025-03-06 | 2025-03-04 | 0.036 | 454 | +0 | 0.00% | 16 |
| 2025-03-05 | 2025-03-03 | 0.040 | 454 | +0 | 0.00% | 18 |
| 2025-03-04 | 2025-02-28 | 0.041 | 454 | +0 | 0.00% | 19 |
| 2025-03-03 | 2025-02-27 | 0.045 | 454 | +0 | 0.00% | 20 |
| 2025-02-28 | 2025-02-26 | 0.045 | 454 | +0 | 0.00% | 20 |
| 2025-02-27 | 2025-02-25 | 0.038 | 454 | +0 | 0.00% | 17 |
| 2025-02-26 | 2025-02-24 | 0.034 | 454 | +0 | 0.00% | 15 |
| 2025-02-25 | 2025-02-21 | 0.038 | 454 | +0 | 0.00% | 17 |
| 2025-02-24 | 2025-02-20 | 0.030 | 454 | +0 | 0.00% | 14 |
| 2025-02-21 | 2025-02-19 | 0.031 | 454 | +0 | 0.00% | 14 |
| 2025-02-20 | 2025-02-18 | 0.031 | 454 | +0 | 0.00% | 14 |
| 2025-02-19 | 2025-02-17 | 0.032 | 454 | +0 | 0.00% | 15 |
| 2025-02-18 | 2025-02-14 | 0.032 | 454 | +0 | 0.00% | 15 |
| 2025-02-17 | 2025-02-13 | 0.033 | 454 | +0 | 0.00% | 15 |
| 2025-02-14 | 2025-02-12 | 0.033 | 454 | +0 | 0.00% | 15 |
| 2025-02-13 | 2025-02-11 | 0.033 | 454 | +0 | 0.00% | 15 |
| 2025-02-12 | 2025-02-10 | 0.033 | 454 | +0 | 0.00% | 15 |
| 2025-02-11 | 2025-02-07 | 0.033 | 454 | +0 | 0.00% | 15 |
| 2025-02-10 | 2025-02-06 | 0.033 | 454 | +0 | 0.00% | 15 |
| 2025-02-07 | 2025-02-05 | 0.035 | 454 | +0 | 0.00% | 16 |
| 2025-02-06 | 2025-02-04 | 0.037 | 454 | +0 | 0.00% | 17 |
| 2025-02-05 | 2025-02-03 | 0.032 | 454 | +0 | 0.00% | 15 |
| 2025-02-04 | 2025-01-28 | 0.033 | 454 | +0 | 0.00% | 15 |
| 2025-02-03 | 2025-01-24 | 0.032 | 454 | +0 | 0.00% | 15 |
| 2025-01-27 | 2025-01-23 | 0.032 | 454 | +0 | 0.00% | 15 |
| 2025-01-24 | 2025-01-22 | 0.030 | 454 | +0 | 0.00% | 14 |
| 2025-01-23 | 2025-01-21 | 0.030 | 454 | +0 | 0.00% | 14 |
| 2025-01-22 | 2025-01-20 | 0.032 | 454 | +0 | 0.00% | 15 |
| 2025-01-21 | 2025-01-17 | 0.032 | 454 | +0 | 0.00% | 15 |
| 2025-01-20 | 2025-01-16 | 0.033 | 454 | +0 | 0.00% | 15 |
| 2025-01-17 | 2025-01-15 | 0.034 | 454 | +0 | 0.00% | 15 |
| 2025-01-16 | 2025-01-14 | 0.034 | 454 | +0 | 0.00% | 15 |
| 2025-01-15 | 2025-01-13 | 0.035 | 454 | +0 | 0.00% | 16 |
| 2025-01-14 | 2025-01-10 | 0.041 | 454 | +0 | 0.00% | 19 |
| 2025-01-13 | 2025-01-09 | 0.034 | 454 | +0 | 0.00% | 15 |
| 2025-01-10 | 2025-01-08 | 0.035 | 454 | +0 | 0.00% | 16 |
| 2025-01-09 | 2025-01-07 | 0.037 | 454 | +0 | 0.00% | 17 |
| 2025-01-08 | 2025-01-06 | 0.035 | 454 | +0 | 0.00% | 16 |
| 2025-01-07 | 2025-01-03 | 0.038 | 454 | +0 | 0.00% | 17 |
| 2025-01-06 | 2025-01-02 | 0.037 | 454 | +0 | 0.00% | 17 |
| 2025-01-03 | 2024-12-31 | 0.037 | 454 | +0 | 0.00% | 17 |
| 2025-01-02 | 2024-12-27 | 0.037 | 454 | +0 | 0.00% | 17 |
| 2024-12-30 | 2024-12-24 | 0.037 | 454 | +0 | 0.00% | 17 |
| 2024-12-27 | 2024-12-20 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-12-23 | 2024-12-19 | 0.040 | 454 | +0 | 0.00% | 18 |
| 2024-12-20 | 2024-12-18 | 0.044 | 454 | +0 | 0.00% | 20 |
| 2024-12-19 | 2024-12-17 | 0.043 | 454 | +0 | 0.00% | 20 |
| 2024-12-18 | 2024-12-16 | 0.046 | 454 | +0 | 0.00% | 21 |
| 2024-12-17 | 2024-12-13 | 0.049 | 454 | +0 | 0.00% | 22 |
| 2024-12-16 | 2024-12-12 | 0.033 | 454 | +0 | 0.00% | 15 |
| 2024-12-13 | 2024-12-11 | 0.034 | 454 | +0 | 0.00% | 15 |
| 2024-12-12 | 2024-12-10 | 0.035 | 454 | +0 | 0.00% | 16 |
| 2024-12-11 | 2024-12-09 | 0.035 | 454 | +0 | 0.00% | 16 |
| 2024-12-10 | 2024-12-06 | 0.041 | 454 | +0 | 0.00% | 19 |
| 2024-12-09 | 2024-12-05 | 0.038 | 454 | +0 | 0.00% | 17 |
| 2024-12-06 | 2024-12-04 | 0.038 | 454 | +0 | 0.00% | 17 |
| 2024-12-05 | 2024-12-03 | 0.038 | 454 | +0 | 0.00% | 17 |
| 2024-12-04 | 2024-12-02 | 0.037 | 454 | +0 | 0.00% | 17 |
| 2024-12-03 | 2024-11-29 | 0.037 | 454 | +0 | 0.00% | 17 |
| 2024-12-02 | 2024-11-28 | 0.038 | 454 | +0 | 0.00% | 17 |
| 2024-11-29 | 2024-11-27 | 0.038 | 454 | +0 | 0.00% | 17 |
| 2024-11-28 | 2024-11-26 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-11-27 | 2024-11-25 | 0.033 | 454 | +0 | 0.00% | 15 |
| 2024-11-26 | 2024-11-22 | 0.032 | 454 | +0 | 0.00% | 15 |
| 2024-11-25 | 2024-11-21 | 0.038 | 454 | +0 | 0.00% | 17 |
| 2024-11-22 | 2024-11-20 | 0.036 | 454 | +0 | 0.00% | 16 |
| 2024-11-21 | 2024-11-19 | 0.043 | 454 | +0 | 0.00% | 20 |
| 2024-11-20 | 2024-11-18 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-11-19 | 2024-11-15 | 0.038 | 454 | +0 | 0.00% | 17 |
| 2024-11-18 | 2024-11-14 | 0.035 | 454 | +0 | 0.00% | 16 |
| 2024-11-15 | 2024-11-13 | 0.035 | 454 | +0 | 0.00% | 16 |
| 2024-11-14 | 2024-11-12 | 0.035 | 454 | +0 | 0.00% | 16 |
| 2024-11-13 | 2024-11-11 | 0.034 | 454 | +0 | 0.00% | 15 |
| 2024-11-12 | 2024-11-08 | 0.034 | 454 | +0 | 0.00% | 15 |
| 2024-11-11 | 2024-11-07 | 0.035 | 454 | +0 | 0.00% | 16 |
| 2024-11-08 | 2024-11-06 | 0.032 | 454 | +0 | 0.00% | 15 |
| 2024-11-07 | 2024-11-05 | 0.032 | 454 | +0 | 0.00% | 15 |
| 2024-11-06 | 2024-11-04 | 0.032 | 454 | +0 | 0.00% | 15 |
| 2024-11-05 | 2024-11-01 | 0.032 | 454 | +0 | 0.00% | 15 |
| 2024-11-04 | 2024-10-31 | 0.033 | 454 | +0 | 0.00% | 15 |
| 2024-11-01 | 2024-10-30 | 0.033 | 454 | +0 | 0.00% | 15 |
| 2024-10-31 | 2024-10-29 | 0.035 | 454 | +0 | 0.00% | 16 |
| 2024-10-30 | 2024-10-28 | 0.035 | 454 | +0 | 0.00% | 16 |
| 2024-10-29 | 2024-10-25 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-10-28 | 2024-10-24 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-10-25 | 2024-10-23 | 0.036 | 454 | +0 | 0.00% | 16 |
| 2024-10-24 | 2024-10-22 | 0.038 | 454 | +0 | 0.00% | 17 |
| 2024-10-23 | 2024-10-21 | 0.036 | 454 | +0 | 0.00% | 16 |
| 2024-10-22 | 2024-10-18 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-10-21 | 2024-10-17 | 0.038 | 454 | +0 | 0.00% | 17 |
| 2024-10-18 | 2024-10-16 | 0.038 | 454 | +0 | 0.00% | 17 |
| 2024-10-17 | 2024-10-15 | 0.038 | 454 | +0 | 0.00% | 17 |
| 2024-10-16 | 2024-10-14 | 0.041 | 454 | +0 | 0.00% | 19 |
| 2024-10-15 | 2024-10-10 | 0.041 | 454 | +0 | 0.00% | 19 |
| 2024-10-14 | 2024-10-09 | 0.045 | 454 | +0 | 0.00% | 20 |
| 2024-10-10 | 2024-10-08 | 0.043 | 454 | +0 | 0.00% | 20 |
| 2024-10-09 | 2024-10-07 | 0.054 | 454 | +0 | 0.00% | 25 |
| 2024-10-08 | 2024-10-04 | 0.052 | 454 | +0 | 0.00% | 24 |
| 2024-10-07 | 2024-10-03 | 0.050 | 454 | +0 | 0.00% | 23 |
| 2024-10-04 | 2024-10-02 | 0.064 | 454 | +0 | 0.00% | 29 |
| 2024-10-03 | 2024-09-30 | 0.049 | 454 | +0 | 0.00% | 22 |
| 2024-10-02 | 2024-09-27 | 0.034 | 454 | +0 | 0.00% | 15 |
| 2024-09-30 | 2024-09-26 | 0.026 | 454 | +0 | 0.00% | 12 |
| 2024-09-27 | 2024-09-25 | 0.026 | 454 | +0 | 0.00% | 12 |
| 2024-09-26 | 2024-09-24 | 0.029 | 454 | +0 | 0.00% | 13 |
| 2024-09-25 | 2024-09-23 | 0.025 | 454 | +0 | 0.00% | 11 |
| 2024-09-24 | 2024-09-20 | 0.020 | 454 | +0 | 0.00% | 9 |
| 2024-09-23 | 2024-09-19 | 0.020 | 454 | +0 | 0.00% | 9 |
| 2024-09-20 | 2024-09-17 | 0.020 | 454 | +0 | 0.00% | 9 |
| 2024-09-19 | 2024-09-16 | 0.020 | 454 | +0 | 0.00% | 9 |
| 2024-09-17 | 2024-09-13 | 0.023 | 454 | +0 | 0.00% | 10 |
| 2024-09-16 | 2024-09-12 | 0.023 | 454 | +0 | 0.00% | 10 |
| 2024-09-13 | 2024-09-11 | 0.022 | 454 | +0 | 0.00% | 10 |
| 2024-09-12 | 2024-09-10 | 0.022 | 454 | +0 | 0.00% | 10 |
| 2024-09-11 | 2024-09-09 | 0.022 | 454 | +0 | 0.00% | 10 |
| 2024-09-10 | 2024-09-05 | 0.022 | 454 | +0 | 0.00% | 10 |
| 2024-09-09 | 2024-09-04 | 0.022 | 454 | +0 | 0.00% | 10 |
| 2024-09-05 | 2024-09-03 | 0.025 | 454 | +0 | 0.00% | 11 |
| 2024-09-04 | 2024-09-02 | 0.028 | 454 | +0 | 0.00% | 13 |
| 2024-09-03 | 2024-08-30 | 0.028 | 454 | +0 | 0.00% | 13 |
| 2024-09-02 | 2024-08-29 | 0.028 | 454 | +0 | 0.00% | 13 |
| 2024-08-30 | 2024-08-28 | 0.028 | 454 | +0 | 0.00% | 13 |
| 2024-08-29 | 2024-08-27 | 0.027 | 454 | +0 | 0.00% | 12 |
| 2024-08-28 | 2024-08-26 | 0.026 | 454 | +0 | 0.00% | 12 |
| 2024-08-27 | 2024-08-23 | 0.026 | 454 | +0 | 0.00% | 12 |
| 2024-08-26 | 2024-08-22 | 0.026 | 454 | +0 | 0.00% | 12 |
| 2024-08-23 | 2024-08-21 | 0.027 | 454 | +0 | 0.00% | 12 |
| 2024-08-22 | 2024-08-20 | 0.027 | 454 | +0 | 0.00% | 12 |
| 2024-08-21 | 2024-08-19 | 0.027 | 454 | +0 | 0.00% | 12 |
| 2024-08-20 | 2024-08-16 | 0.027 | 454 | +0 | 0.00% | 12 |
| 2024-08-19 | 2024-08-15 | 0.027 | 454 | +0 | 0.00% | 12 |
| 2024-08-16 | 2024-08-14 | 0.029 | 454 | +0 | 0.00% | 13 |
| 2024-08-15 | 2024-08-13 | 0.029 | 454 | +0 | 0.00% | 13 |
| 2024-08-14 | 2024-08-12 | 0.029 | 454 | +0 | 0.00% | 13 |
| 2024-08-13 | 2024-08-09 | 0.030 | 454 | +0 | 0.00% | 14 |
| 2024-08-12 | 2024-08-08 | 0.030 | 454 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 0.031 | 454 | +0 | 0.00% | 14 |
| 2024-08-08 | 2024-08-06 | 0.030 | 454 | +0 | 0.00% | 14 |
| 2024-08-07 | 2024-08-05 | 0.034 | 454 | +0 | 0.00% | 15 |
| 2024-08-06 | 2024-08-02 | 0.035 | 454 | +0 | 0.00% | 16 |
| 2024-08-05 | 2024-08-01 | 0.036 | 454 | +0 | 0.00% | 16 |
| 2024-08-02 | 2024-07-31 | 0.036 | 454 | +0 | 0.00% | 16 |
| 2024-08-01 | 2024-07-30 | 0.036 | 454 | +0 | 0.00% | 16 |
| 2024-07-31 | 2024-07-29 | 0.036 | 454 | +0 | 0.00% | 16 |
| 2024-07-30 | 2024-07-26 | 0.036 | 454 | +0 | 0.00% | 16 |
| 2024-07-29 | 2024-07-25 | 0.036 | 454 | +0 | 0.00% | 16 |
| 2024-07-26 | 2024-07-24 | 0.036 | 454 | +0 | 0.00% | 16 |
| 2024-07-25 | 2024-07-23 | 0.036 | 454 | +0 | 0.00% | 16 |
| 2024-07-24 | 2024-07-22 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-07-23 | 2024-07-19 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-07-22 | 2024-07-18 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-07-19 | 2024-07-17 | 0.034 | 454 | +0 | 0.00% | 15 |
| 2024-07-18 | 2024-07-16 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-07-17 | 2024-07-15 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-07-16 | 2024-07-12 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-07-15 | 2024-07-11 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-07-12 | 2024-07-10 | 0.038 | 454 | +0 | 0.00% | 17 |
| 2024-07-11 | 2024-07-09 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-07-10 | 2024-07-08 | 0.035 | 454 | +0 | 0.00% | 16 |
| 2024-07-09 | 2024-07-05 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-07-08 | 2024-07-04 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-07-05 | 2024-07-03 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-07-04 | 2024-07-02 | 0.036 | 454 | +0 | 0.00% | 16 |
| 2024-07-03 | 2024-06-28 | 0.033 | 454 | +0 | 0.00% | 15 |
| 2024-07-02 | 2024-06-27 | 0.037 | 454 | +0 | 0.00% | 17 |
| 2024-06-28 | 2024-06-26 | 0.036 | 454 | +0 | 0.00% | 16 |
| 2024-06-27 | 2024-06-25 | 0.037 | 454 | +0 | 0.00% | 17 |
| 2024-06-26 | 2024-06-24 | 0.040 | 454 | +0 | 0.00% | 18 |
| 2024-06-25 | 2024-06-21 | 0.038 | 454 | +0 | 0.00% | 17 |
| 2024-06-24 | 2024-06-20 | 0.036 | 454 | +0 | 0.00% | 16 |
| 2024-06-21 | 2024-06-19 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-06-20 | 2024-06-18 | 0.034 | 454 | +0 | 0.00% | 15 |
| 2024-06-19 | 2024-06-17 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-06-18 | 2024-06-14 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-06-17 | 2024-06-13 | 0.041 | 454 | +0 | 0.00% | 19 |
| 2024-06-14 | 2024-06-12 | 0.036 | 454 | +0 | 0.00% | 16 |
| 2024-06-13 | 2024-06-11 | 0.043 | 454 | +0 | 0.00% | 20 |
| 2024-06-12 | 2024-06-07 | 0.043 | 454 | +0 | 0.00% | 20 |
| 2024-06-11 | 2024-06-06 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-06-07 | 2024-06-05 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-06-06 | 2024-06-04 | 0.042 | 454 | +0 | 0.00% | 19 |
| 2024-06-05 | 2024-06-03 | 0.042 | 454 | +0 | 0.00% | 19 |
| 2024-06-04 | 2024-05-31 | 0.042 | 454 | +0 | 0.00% | 19 |
| 2024-06-03 | 2024-05-30 | 0.048 | 454 | +0 | 0.00% | 22 |
| 2024-05-31 | 2024-05-29 | 0.049 | 454 | +0 | 0.00% | 22 |
| 2024-05-30 | 2024-05-28 | 0.045 | 454 | +0 | 0.00% | 20 |
| 2024-05-29 | 2024-05-27 | 0.047 | 454 | +0 | 0.00% | 21 |
| 2024-05-28 | 2024-05-24 | 0.042 | 454 | +0 | 0.00% | 19 |
| 2024-05-27 | 2024-05-23 | 0.044 | 454 | +0 | 0.00% | 20 |
| 2024-05-24 | 2024-05-22 | 0.043 | 454 | +0 | 0.00% | 20 |
| 2024-05-23 | 2024-05-21 | 0.040 | 454 | +0 | 0.00% | 18 |
| 2024-05-22 | 2024-05-20 | 0.046 | 454 | +0 | 0.00% | 21 |
| 2024-05-21 | 2024-05-17 | 0.047 | 454 | +0 | 0.00% | 21 |
| 2024-05-20 | 2024-05-16 | 0.046 | 454 | +0 | 0.00% | 21 |
| 2024-05-17 | 2024-05-14 | 0.047 | 454 | +0 | 0.00% | 21 |
| 2024-05-16 | 2024-05-13 | 0.045 | 454 | +0 | 0.00% | 20 |
| 2024-05-14 | 2024-05-10 | 0.037 | 454 | +0 | 0.00% | 17 |
| 2024-05-13 | 2024-05-09 | 0.040 | 454 | +0 | 0.00% | 18 |
| 2024-05-10 | 2024-05-08 | 0.041 | 454 | +0 | 0.00% | 19 |
| 2024-05-09 | 2024-05-07 | 0.036 | 454 | +0 | 0.00% | 16 |
| 2024-05-08 | 2024-05-06 | 0.042 | 454 | +0 | 0.00% | 19 |
| 2024-05-07 | 2024-05-03 | 0.040 | 454 | +0 | 0.00% | 18 |
| 2024-05-06 | 2024-05-02 | 0.041 | 454 | +0 | 0.00% | 19 |
| 2024-05-03 | 2024-04-30 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-05-02 | 2024-04-29 | 0.034 | 454 | +0 | 0.00% | 15 |
| 2024-04-30 | 2024-04-26 | 0.034 | 454 | +0 | 0.00% | 15 |
| 2024-04-29 | 2024-04-25 | 0.033 | 454 | +0 | 0.00% | 15 |
| 2024-04-26 | 2024-04-24 | 0.033 | 454 | +0 | 0.00% | 15 |
| 2024-04-25 | 2024-04-23 | 0.038 | 454 | +0 | 0.00% | 17 |
| 2024-04-24 | 2024-04-22 | 0.040 | 454 | +0 | 0.00% | 18 |
| 2024-04-23 | 2024-04-19 | 0.035 | 454 | +0 | 0.00% | 16 |
| 2024-04-22 | 2024-04-18 | 0.035 | 454 | +0 | 0.00% | 16 |
| 2024-04-19 | 2024-04-17 | 0.041 | 454 | +0 | 0.00% | 19 |
| 2024-04-18 | 2024-04-16 | 0.036 | 454 | +0 | 0.00% | 16 |
| 2024-04-17 | 2024-04-15 | 0.036 | 454 | +0 | 0.00% | 16 |
| 2024-04-16 | 2024-04-12 | 0.035 | 454 | +0 | 0.00% | 16 |
| 2024-04-15 | 2024-04-11 | 0.033 | 454 | +0 | 0.00% | 15 |
| 2024-04-12 | 2024-04-10 | 0.033 | 454 | +0 | 0.00% | 15 |
| 2024-04-11 | 2024-04-09 | 0.034 | 454 | +0 | 0.00% | 15 |
| 2024-04-10 | 2024-04-08 | 0.035 | 454 | +0 | 0.00% | 16 |
| 2024-04-09 | 2024-04-05 | 0.035 | 454 | +0 | 0.00% | 16 |
| 2024-04-08 | 2024-04-03 | 0.035 | 454 | +0 | 0.00% | 16 |
| 2024-04-05 | 2024-04-02 | 0.036 | 454 | +0 | 0.00% | 16 |
| 2024-04-03 | 2024-03-28 | 0.037 | 454 | +0 | 0.00% | 17 |
| 2024-04-02 | 2024-03-27 | 0.040 | 454 | +0 | 0.00% | 18 |
| 2024-03-28 | 2024-03-26 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-03-27 | 2024-03-25 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-03-26 | 2024-03-22 | 0.037 | 454 | +0 | 0.00% | 17 |
| 2024-03-25 | 2024-03-21 | 0.040 | 454 | +0 | 0.00% | 18 |
| 2024-03-22 | 2024-03-20 | 0.036 | 454 | +0 | 0.00% | 16 |
| 2024-03-21 | 2024-03-19 | 0.036 | 454 | +0 | 0.00% | 16 |
| 2024-03-20 | 2024-03-18 | 0.036 | 454 | +0 | 0.00% | 16 |
| 2024-03-19 | 2024-03-15 | 0.036 | 454 | +0 | 0.00% | 16 |
| 2024-03-18 | 2024-03-14 | 0.042 | 454 | +0 | 0.00% | 19 |
| 2024-03-15 | 2024-03-13 | 0.042 | 454 | +0 | 0.00% | 19 |
| 2024-03-14 | 2024-03-12 | 0.042 | 454 | +0 | 0.00% | 19 |
| 2024-03-13 | 2024-03-11 | 0.042 | 454 | +0 | 0.00% | 19 |
| 2024-03-12 | 2024-03-08 | 0.041 | 454 | +0 | 0.00% | 19 |
| 2024-03-11 | 2024-03-07 | 0.035 | 454 | +0 | 0.00% | 16 |
| 2024-03-08 | 2024-03-06 | 0.042 | 454 | +0 | 0.00% | 19 |
| 2024-03-07 | 2024-03-05 | 0.033 | 454 | +0 | 0.00% | 15 |
| 2024-03-06 | 2024-03-04 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-03-05 | 2024-03-01 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-03-04 | 2024-02-29 | 0.037 | 454 | +0 | 0.00% | 17 |
| 2024-03-01 | 2024-02-28 | 0.037 | 454 | +0 | 0.00% | 17 |
| 2024-02-29 | 2024-02-27 | 0.047 | 454 | +0 | 0.00% | 21 |
| 2024-02-28 | 2024-02-26 | 0.048 | 454 | +0 | 0.00% | 22 |
| 2024-02-27 | 2024-02-23 | 0.047 | 454 | +0 | 0.00% | 21 |
| 2024-02-26 | 2024-02-22 | 0.046 | 454 | +0 | 0.00% | 21 |
| 2024-02-23 | 2024-02-21 | 0.042 | 454 | +0 | 0.00% | 19 |
| 2024-02-22 | 2024-02-20 | 0.042 | 454 | +0 | 0.00% | 19 |
| 2024-02-21 | 2024-02-19 | 0.038 | 454 | +0 | 0.00% | 17 |
| 2024-02-20 | 2024-02-16 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-02-19 | 2024-02-15 | 0.044 | 454 | +0 | 0.00% | 20 |
| 2024-02-16 | 2024-02-14 | 0.045 | 454 | +0 | 0.00% | 20 |
| 2024-02-15 | 2024-02-09 | 0.045 | 454 | +0 | 0.00% | 20 |
| 2024-02-14 | 2024-02-07 | 0.041 | 454 | +0 | 0.00% | 19 |
| 2024-02-08 | 2024-02-06 | 0.042 | 454 | +0 | 0.00% | 19 |
| 2024-02-07 | 2024-02-05 | 0.035 | 454 | +0 | 0.00% | 16 |
| 2024-02-06 | 2024-02-02 | 0.035 | 454 | +0 | 0.00% | 16 |
| 2024-02-05 | 2024-02-01 | 0.035 | 454 | +0 | 0.00% | 16 |
| 2024-02-02 | 2024-01-31 | 0.035 | 454 | +0 | 0.00% | 16 |
| 2024-02-01 | 2024-01-30 | 0.035 | 454 | +0 | 0.00% | 16 |
| 2024-01-31 | 2024-01-29 | 0.035 | 454 | +0 | 0.00% | 16 |
| 2024-01-30 | 2024-01-26 | 0.035 | 454 | +0 | 0.00% | 16 |
| 2024-01-29 | 2024-01-25 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-01-26 | 2024-01-24 | 0.039 | 454 | +0 | 0.00% | 18 |
| 2024-01-25 | 2024-01-23 | 0.045 | 454 | +0 | 0.00% | 20 |
| 2024-01-24 | 2024-01-22 | 0.045 | 454 | +0 | 0.00% | 20 |
| 2024-01-23 | 2024-01-19 | 0.045 | 454 | +0 | 0.00% | 20 |
| 2024-01-22 | 2024-01-18 | 0.038 | 454 | +0 | 0.00% | 17 |
| 2024-01-19 | 2024-01-17 | 0.041 | 454 | +0 | 0.00% | 19 |
| 2024-01-18 | 2024-01-16 | 0.048 | 454 | +0 | 0.00% | 22 |
| 2024-01-17 | 2024-01-15 | 0.048 | 454 | +0 | 0.00% | 22 |
| 2024-01-16 | 2024-01-12 | 0.048 | 454 | +0 | 0.00% | 22 |
| 2024-01-15 | 2024-01-11 | 0.048 | 454 | +0 | 0.00% | 22 |
| 2024-01-12 | 2024-01-10 | 0.048 | 454 | +0 | 0.00% | 22 |
| 2024-01-11 | 2024-01-09 | 0.047 | 454 | +0 | 0.00% | 21 |
| 2024-01-10 | 2024-01-08 | 0.048 | 454 | +0 | 0.00% | 22 |
| 2024-01-09 | 2024-01-05 | 0.053 | 454 | +0 | 0.00% | 24 |
| 2024-01-08 | 2024-01-04 | 0.048 | 454 | +0 | 0.00% | 22 |
| 2024-01-05 | 2024-01-03 | 0.057 | 454 | +0 | 0.00% | 26 |
| 2024-01-04 | 2024-01-02 | 0.053 | 454 | +0 | 0.00% | 24 |
| 2024-01-03 | 2023-12-29 | 0.053 | 454 | +0 | 0.00% | 24 |
| 2024-01-02 | 2023-12-28 | 0.053 | 454 | +0 | 0.00% | 24 |
| 2023-12-29 | 2023-12-27 | 0.054 | 454 | +0 | 0.00% | 25 |
| 2023-12-28 | 2023-12-22 | 0.054 | 454 | +0 | 0.00% | 25 |
| 2023-12-27 | 2023-12-21 | 0.054 | 454 | +0 | 0.00% | 25 |
| 2023-12-22 | 2023-12-20 | 0.054 | 454 | +0 | 0.00% | 25 |
| 2023-12-21 | 2023-12-19 | 0.055 | 454 | +0 | 0.00% | 25 |
| 2023-12-20 | 2023-12-18 | 0.051 | 454 | +0 | 0.00% | 23 |
| 2023-12-19 | 2023-12-15 | 0.051 | 454 | +0 | 0.00% | 23 |
| 2023-12-18 | 2023-12-14 | 0.049 | 454 | +0 | 0.00% | 22 |
| 2023-12-15 | 2023-12-13 | 0.051 | 454 | +0 | 0.00% | 23 |
| 2023-12-14 | 2023-12-12 | 0.057 | 454 | +0 | 0.00% | 26 |
| 2023-12-13 | 2023-12-11 | 0.053 | 454 | +0 | 0.00% | 24 |
| 2023-12-12 | 2023-12-08 | 0.058 | 454 | +0 | 0.00% | 26 |
| 2023-12-11 | 2023-12-07 | 0.058 | 454 | +0 | 0.00% | 26 |
| 2023-12-08 | 2023-12-06 | 0.058 | 454 | +0 | 0.00% | 26 |
| 2023-12-07 | 2023-12-05 | 0.056 | 454 | +0 | 0.00% | 25 |
| 2023-12-06 | 2023-12-04 | 0.056 | 454 | +0 | 0.00% | 25 |
| 2023-12-05 | 2023-12-01 | 0.058 | 454 | +0 | 0.00% | 26 |
| 2023-12-04 | 2023-11-30 | 0.058 | 454 | +0 | 0.00% | 26 |
| 2023-12-01 | 2023-11-29 | 0.058 | 454 | +0 | 0.00% | 26 |
| 2023-11-30 | 2023-11-28 | 0.063 | 454 | +0 | 0.00% | 29 |
| 2023-11-29 | 2023-11-27 | 0.063 | 454 | +0 | 0.00% | 29 |
| 2023-11-28 | 2023-11-24 | 0.055 | 454 | +0 | 0.00% | 25 |
| 2023-11-27 | 2023-11-23 | 0.055 | 454 | +0 | 0.00% | 25 |
| 2023-11-24 | 2023-11-22 | 0.055 | 454 | +0 | 0.00% | 25 |
| 2023-11-23 | 2023-11-21 | 0.055 | 454 | +0 | 0.00% | 25 |
| 2023-11-22 | 2023-11-20 | 0.059 | 454 | +0 | 0.00% | 27 |
| 2023-11-21 | 2023-11-17 | 0.059 | 454 | +0 | 0.00% | 27 |
| 2023-11-20 | 2023-11-16 | 0.059 | 454 | +0 | 0.00% | 27 |
| 2023-11-17 | 2023-11-15 | 0.059 | 454 | +0 | 0.00% | 27 |
| 2023-11-16 | 2023-11-14 | 0.069 | 454 | +0 | 0.00% | 31 |
| 2023-11-15 | 2023-11-13 | 0.071 | 454 | +0 | 0.00% | 32 |
| 2023-11-14 | 2023-11-10 | 0.071 | 454 | +0 | 0.00% | 32 |
| 2023-11-13 | 2023-11-09 | 0.072 | 454 | +0 | 0.00% | 33 |
| 2023-11-10 | 2023-11-08 | 0.062 | 454 | +0 | 0.00% | 28 |
| 2023-11-09 | 2023-11-07 | 0.055 | 454 | +0 | 0.00% | 25 |
| 2023-11-08 | 2023-11-06 | 0.062 | 454 | +0 | 0.00% | 28 |
| 2023-11-07 | 2023-11-03 | 0.066 | 454 | +0 | 0.00% | 30 |
| 2023-11-06 | 2023-11-02 | 0.060 | 454 | +0 | 0.00% | 27 |
| 2023-11-03 | 2023-11-01 | 0.059 | 454 | +0 | 0.00% | 27 |
| 2023-11-02 | 2023-10-31 | 0.059 | 454 | +0 | 0.00% | 27 |
| 2023-11-01 | 2023-10-30 | 0.059 | 454 | +0 | 0.00% | 27 |
| 2023-10-31 | 2023-10-27 | 0.059 | 454 | +0 | 0.00% | 27 |
| 2023-10-30 | 2023-10-26 | 0.053 | 454 | +0 | 0.00% | 24 |
| 2023-10-27 | 2023-10-25 | 0.053 | 454 | +0 | 0.00% | 24 |
| 2023-10-26 | 2023-10-24 | 0.053 | 454 | +0 | 0.00% | 24 |
| 2023-10-25 | 2023-10-20 | 0.060 | 454 | +0 | 0.00% | 27 |
| 2023-10-24 | 2023-10-19 | 0.060 | 454 | +0 | 0.00% | 27 |
| 2023-10-20 | 2023-10-18 | 0.067 | 454 | +0 | 0.00% | 30 |
| 2023-10-19 | 2023-10-17 | 0.059 | 454 | +0 | 0.00% | 27 |
| 2023-10-18 | 2023-10-16 | 0.059 | 454 | +0 | 0.00% | 27 |
| 2023-10-17 | 2023-10-13 | 0.059 | 454 | +0 | 0.00% | 27 |
| 2023-10-16 | 2023-10-12 | 0.060 | 454 | +0 | 0.00% | 27 |
| 2023-10-13 | 2023-10-11 | 0.060 | 454 | +0 | 0.00% | 27 |
| 2023-10-12 | 2023-10-10 | 0.055 | 454 | +0 | 0.00% | 25 |
| 2023-10-11 | 2023-10-09 | 0.051 | 454 | +0 | 0.00% | 23 |
| 2023-10-10 | 2023-10-06 | 0.051 | 454 | +0 | 0.00% | 23 |
| 2023-10-09 | 2023-10-05 | 0.051 | 454 | +0 | 0.00% | 23 |
| 2023-10-06 | 2023-10-04 | 0.051 | 454 | +0 | 0.00% | 23 |
| 2023-10-05 | 2023-10-03 | 0.051 | 454 | +0 | 0.00% | 23 |
| 2023-10-04 | 2023-09-29 | 0.057 | 454 | +0 | 0.00% | 26 |
| 2023-10-03 | 2023-09-28 | 0.055 | 454 | +0 | 0.00% | 25 |
| 2023-09-29 | 2023-09-27 | 0.056 | 454 | +0 | 0.00% | 25 |
| 2023-09-28 | 2023-09-26 | 0.057 | 454 | +0 | 0.00% | 26 |
| 2023-09-27 | 2023-09-25 | 0.053 | 454 | +0 | 0.00% | 24 |
| 2023-09-26 | 2023-09-22 | 0.053 | 454 | +0 | 0.00% | 24 |
| 2023-09-25 | 2023-09-21 | 0.058 | 454 | +0 | 0.00% | 26 |
| 2023-09-22 | 2023-09-20 | 0.059 | 454 | +0 | 0.00% | 27 |
| 2023-09-21 | 2023-09-19 | 0.060 | 454 | +0 | 0.00% | 27 |
| 2023-09-20 | 2023-09-18 | 0.060 | 454 | +0 | 0.00% | 27 |
| 2023-09-19 | 2023-09-15 | 0.064 | 454 | +0 | 0.00% | 29 |
| 2023-09-18 | 2023-09-14 | 0.066 | 454 | +0 | 0.00% | 30 |
| 2023-09-15 | 2023-09-13 | 0.060 | 454 | +0 | 0.00% | 27 |
| 2023-09-14 | 2023-09-12 | 0.065 | 454 | +0 | 0.00% | 30 |
| 2023-09-13 | 2023-09-11 | 0.067 | 454 | +0 | 0.00% | 30 |
| 2023-09-12 | 2023-09-07 | 0.058 | 454 | +0 | 0.00% | 26 |
| 2023-09-11 | 2023-09-06 | 0.058 | 454 | +0 | 0.00% | 26 |
| 2023-09-07 | 2023-09-05 | 0.057 | 454 | +0 | 0.00% | 26 |
| 2023-09-06 | 2023-09-04 | 0.062 | 454 | +0 | 0.00% | 28 |
| 2023-09-05 | 2023-08-31 | 0.060 | 454 | +0 | 0.00% | 27 |
| 2023-09-04 | 2023-08-30 | 0.060 | 454 | +0 | 0.00% | 27 |
| 2023-08-31 | 2023-08-29 | 0.060 | 454 | +0 | 0.00% | 27 |
| 2023-08-30 | 2023-08-28 | 0.061 | 454 | +0 | 0.00% | 28 |
| 2023-08-29 | 2023-08-25 | 0.071 | 454 | +0 | 0.00% | 32 |
| 2023-08-28 | 2023-08-24 | 0.071 | 454 | +0 | 0.00% | 32 |
| 2023-08-25 | 2023-08-23 | 0.071 | 454 | +0 | 0.00% | 32 |
| 2023-08-24 | 2023-08-22 | 0.067 | 454 | +0 | 0.00% | 30 |
| 2023-08-23 | 2023-08-21 | 0.071 | 454 | +0 | 0.00% | 32 |
| 2023-08-22 | 2023-08-18 | 0.071 | 454 | +0 | 0.00% | 32 |
| 2023-08-21 | 2023-08-17 | 0.071 | 454 | +0 | 0.00% | 32 |
| 2023-08-18 | 2023-08-16 | 0.073 | 454 | +0 | 0.00% | 33 |
| 2023-08-17 | 2023-08-15 | 0.073 | 454 | +0 | 0.00% | 33 |
| 2023-08-16 | 2023-08-14 | 0.073 | 454 | +0 | 0.00% | 33 |
| 2023-08-15 | 2023-08-11 | 0.073 | 454 | +0 | 0.00% | 33 |
| 2023-08-14 | 2023-08-10 | 0.080 | 454 | +0 | 0.00% | 36 |
| 2023-08-11 | 2023-08-09 | 0.080 | 454 | +0 | 0.00% | 36 |
| 2023-08-10 | 2023-08-08 | 0.080 | 454 | +0 | 0.00% | 36 |
| 2023-08-09 | 2023-08-07 | 0.078 | 454 | +0 | 0.00% | 35 |
| 2023-08-08 | 2023-08-04 | 0.078 | 454 | +0 | 0.00% | 35 |
| 2023-08-07 | 2023-08-03 | 0.078 | 454 | +0 | 0.00% | 35 |
| 2023-08-04 | 2023-08-02 | 0.078 | 454 | +0 | 0.00% | 35 |
| 2023-08-03 | 2023-08-01 | 0.077 | 454 | +0 | 0.00% | 35 |
| 2023-08-02 | 2023-07-31 | 0.081 | 454 | +0 | 0.00% | 37 |
| 2023-08-01 | 2023-07-28 | 0.081 | 454 | +0 | 0.00% | 37 |
| 2023-07-31 | 2023-07-27 | 0.085 | 454 | +0 | 0.00% | 39 |
| 2023-07-28 | 2023-07-26 | 0.082 | 454 | +0 | 0.00% | 37 |
| 2023-07-27 | 2023-07-25 | 0.080 | 454 | +0 | 0.00% | 36 |
| 2023-07-26 | 2023-07-24 | 0.080 | 454 | +0 | 0.00% | 36 |
| 2023-07-25 | 2023-07-21 | 0.078 | 454 | +0 | 0.00% | 35 |
| 2023-07-24 | 2023-07-20 | 0.077 | 454 | +0 | 0.00% | 35 |
| 2023-07-21 | 2023-07-19 | 0.076 | 454 | +0 | 0.00% | 35 |
| 2023-07-20 | 2023-07-18 | 0.076 | 454 | +0 | 0.00% | 35 |
| 2023-07-19 | 2023-07-14 | 0.076 | 454 | +0 | 0.00% | 35 |
| 2023-07-18 | 2023-07-13 | 0.076 | 454 | +0 | 0.00% | 35 |
| 2023-07-14 | 2023-07-12 | 0.076 | 454 | +0 | 0.00% | 35 |
| 2023-07-13 | 2023-07-11 | 0.081 | 454 | +0 | 0.00% | 37 |
| 2023-07-12 | 2023-07-10 | 0.081 | 454 | +0 | 0.00% | 37 |
| 2023-07-11 | 2023-07-07 | 0.079 | 454 | +0 | 0.00% | 36 |
| 2023-07-10 | 2023-07-06 | 0.080 | 454 | +0 | 0.00% | 36 |
| 2023-07-07 | 2023-07-05 | 0.080 | 454 | +0 | 0.00% | 36 |
| 2023-07-06 | 2023-07-04 | 0.081 | 454 | +0 | 0.00% | 37 |
| 2023-07-05 | 2023-07-03 | 0.090 | 454 | +0 | 0.00% | 41 |
| 2023-07-04 | 2023-06-30 | 0.091 | 454 | +0 | 0.00% | 41 |
| 2023-07-03 | 2023-06-29 | 0.091 | 454 | +0 | 0.00% | 41 |
| 2023-06-30 | 2023-06-28 | 0.092 | 454 | +0 | 0.00% | 42 |
| 2023-06-29 | 2023-06-27 | 0.084 | 454 | +0 | 0.00% | 38 |
| 2023-06-28 | 2023-06-26 | 0.084 | 454 | +0 | 0.00% | 38 |
| 2023-06-27 | 2023-06-23 | 0.093 | 454 | +0 | 0.00% | 42 |
| 2023-06-26 | 2023-06-21 | 0.093 | 454 | +0 | 0.00% | 42 |
| 2023-06-23 | 2023-06-20 | 0.094 | 454 | +0 | 0.00% | 43 |
| 2023-06-21 | 2023-06-19 | 0.095 | 454 | +0 | 0.00% | 43 |
| 2023-06-20 | 2023-06-16 | 0.097 | 454 | +0 | 0.00% | 44 |
| 2023-06-19 | 2023-06-15 | 0.100 | 454 | +0 | 0.00% | 45 |
| 2023-06-16 | 2023-06-14 | 0.086 | 454 | +0 | 0.00% | 39 |
| 2023-06-15 | 2023-06-13 | 0.086 | 454 | +0 | 0.00% | 39 |
| 2023-06-14 | 2023-06-12 | 0.086 | 454 | +0 | 0.00% | 39 |
| 2023-06-13 | 2023-06-09 | 0.086 | 454 | +0 | 0.00% | 39 |
| 2023-06-12 | 2023-06-08 | 0.077 | 454 | +0 | 0.00% | 35 |
| 2023-06-09 | 2023-06-07 | 0.080 | 454 | +0 | 0.00% | 36 |
| 2023-06-08 | 2023-06-06 | 0.080 | 454 | +0 | 0.00% | 36 |
| 2023-06-07 | 2023-06-05 | 0.080 | 454 | +0 | 0.00% | 36 |
| 2023-06-06 | 2023-06-02 | 0.081 | 454 | +0 | 0.00% | 37 |
| 2023-06-05 | 2023-06-01 | 0.081 | 454 | +0 | 0.00% | 37 |
| 2023-06-02 | 2023-05-31 | 0.082 | 454 | +0 | 0.00% | 37 |
| 2023-06-01 | 2023-05-30 | 0.089 | 454 | +0 | 0.00% | 40 |
| 2023-05-31 | 2023-05-29 | 0.079 | 454 | +0 | 0.00% | 36 |
| 2023-05-30 | 2023-05-25 | 0.078 | 454 | +0 | 0.00% | 35 |
| 2023-05-29 | 2023-05-24 | 0.088 | 454 | +0 | 0.00% | 40 |
| 2023-05-25 | 2023-05-23 | 0.089 | 454 | +0 | 0.00% | 40 |
| 2023-05-24 | 2023-05-22 | 0.083 | 454 | +0 | 0.00% | 38 |
| 2023-05-23 | 2023-05-19 | 0.088 | 454 | +0 | 0.00% | 40 |
| 2023-05-22 | 2023-05-18 | 0.095 | 454 | +0 | 0.00% | 43 |
| 2023-05-19 | 2023-05-17 | 0.096 | 454 | +0 | 0.00% | 44 |
| 2023-05-18 | 2023-05-16 | 0.092 | 454 | +0 | 0.00% | 42 |
| 2023-05-17 | 2023-05-15 | 0.092 | 454 | +0 | 0.00% | 42 |
| 2023-05-16 | 2023-05-12 | 0.097 | 454 | +0 | 0.00% | 44 |
| 2023-05-15 | 2023-05-11 | 0.099 | 454 | +0 | 0.00% | 45 |
| 2023-05-12 | 2023-05-10 | 0.095 | 454 | +0 | 0.00% | 43 |
| 2023-05-11 | 2023-05-09 | 0.090 | 454 | +0 | 0.00% | 41 |
| 2023-05-10 | 2023-05-08 | 0.102 | 454 | +0 | 0.00% | 46 |
| 2023-05-09 | 2023-05-05 | 0.102 | 454 | +0 | 0.00% | 46 |
| 2023-05-08 | 2023-05-04 | 0.102 | 454 | +0 | 0.00% | 46 |
| 2023-05-05 | 2023-05-03 | 0.102 | 454 | +0 | 0.00% | 46 |
| 2023-05-04 | 2023-05-02 | 0.104 | 454 | +0 | 0.00% | 47 |
| 2023-05-03 | 2023-04-28 | 0.100 | 454 | +0 | 0.00% | 45 |
| 2023-05-02 | 2023-04-27 | 0.100 | 454 | +0 | 0.00% | 45 |
| 2023-04-28 | 2023-04-26 | 0.102 | 454 | +0 | 0.00% | 46 |
| 2023-04-27 | 2023-04-25 | 0.103 | 454 | +0 | 0.00% | 47 |
| 2023-04-26 | 2023-04-24 | 0.104 | 454 | -1,000 | 0.00% | 47 |
| 2023-01-03 | 2022-12-29 | 0.080 | 1,454 | +1,067 | 0.00% | 116 |
| 2022-12-20 | 2022-12-16 | 0.093 | 387 | -238 | 0.00% | 36 |
| 2022-12-09 | 2022-12-07 | 0.083 | 625 | -1,086 | 0.00% | 52 |
| 2022-12-07 | 2022-12-05 | 0.084 | 1,711 | +938 | 0.00% | 144 |
| 2022-12-02 | 2022-11-30 | 0.078 | 773 | -1,009 | 0.00% | 60 |
| 2022-11-28 | 2022-11-24 | 0.081 | 1,782 | +1,211 | 0.00% | 144 |
| 2022-11-11 | 2022-11-09 | 0.081 | 571 | -2,000 | 0.00% | 46 |
| 2022-11-10 | 2022-11-08 | 0.085 | 2,571 | +891 | 0.00% | 219 |
| 2022-06-30 | 2022-06-28 | 0.185 | 1,680 | -250,000 | 0.00% | 311 |
| 2020-12-21 | 2020-12-17 | 0.295 | 251,680 | +891 | 0.01% | 74,246 |
| 2020-11-19 | 2020-11-17 | 0.375 | 250,789 | +646 | 0.01% | 94,046 |
| 2020-09-16 | 2020-09-14 | 0.643 | 250,143 | +1,099 | 0.01% | 160,798 |
| 2020-09-04 | 2020-09-02 | 0.693 | 249,044 | -118 | 0.01% | 172,599 |
| 2020-07-13 | 2020-07-09 | 0.870 | 249,162 | +4,548 | 0.01% | 216,678 |
| 2020-06-05 | 2020-06-03 | 0.900 | 244,614 | -1,955 | 0.01% | 220,231 |
| 2020-06-04 | 2020-06-02 | 0.941 | 246,569 | +978 | 0.01% | 232,081 |
| 2020-05-26 | 2020-05-22 | 1.003 | 245,591 | -116 | 0.01% | 246,237 |
| 2020-05-19 | 2020-05-15 | 1.166 | 245,707 | +325 | 0.01% | 286,574 |
| 2020-04-15 | 2020-04-09 | 1.177 | 245,382 | -1,955 | 0.01% | 288,705 |
| 2020-04-14 | 2020-04-08 | 1.166 | 247,337 | -4,026 | 0.01% | 288,475 |
| 2020-04-09 | 2020-04-07 | 1.217 | 251,363 | +6,047 | 0.01% | 306,029 |
| 2020-04-07 | 2020-04-03 | 1.248 | 245,316 | +693 | 0.01% | 306,196 |
| 2020-02-10 | 2020-02-06 | 1.402 | 244,623 | -1,955 | 0.01% | 342,872 |
| 2020-02-07 | 2020-02-05 | 1.402 | 246,578 | +977 | 0.01% | 345,612 |
| 2020-01-31 | 2020-01-29 | 1.514 | 245,601 | -1,955 | 0.01% | 371,883 |
| 2020-01-30 | 2020-01-24 | 1.606 | 247,556 | +1,839 | 0.01% | 397,637 |
| 2020-01-13 | 2020-01-09 | 1.760 | 245,717 | -1,513 | 0.01% | 432,392 |
| 2020-01-10 | 2020-01-08 | 1.709 | 247,230 | +977 | 0.01% | 422,408 |
| 2020-01-09 | 2020-01-07 | 1.709 | 246,253 | +240 | 0.01% | 420,738 |
| 2020-01-07 | 2020-01-03 | 1.719 | 246,013 | -912 | 0.01% | 422,845 |
| 2020-01-06 | 2020-01-02 | 1.709 | 246,925 | +901 | 0.01% | 421,887 |
| 2020-01-03 | 2019-12-31 | 1.637 | 246,024 | -3,620 | 0.01% | 402,728 |
| 2020-01-02 | 2019-12-27 | 1.381 | 249,644 | +4,056 | 0.01% | 344,801 |
| 2019-12-23 | 2019-12-19 | 1.340 | 245,588 | +568 | 0.01% | 329,149 |
| 2019-12-18 | 2019-12-16 | 1.340 | 245,020 | -1,955 | 0.01% | 328,388 |
| 2019-12-17 | 2019-12-13 | 1.320 | 246,975 | +968 | 0.01% | 325,954 |
| 2019-12-16 | 2019-12-12 | 1.320 | 246,007 | -1,547 | 0.01% | 324,677 |
| 2019-12-13 | 2019-12-11 | 1.330 | 247,554 | +1,841 | 0.01% | 329,251 |
| 2019-11-28 | 2019-11-26 | 1.361 | 245,713 | -1,548 | 0.01% | 334,344 |
| 2019-11-27 | 2019-11-25 | 1.381 | 247,261 | +978 | 0.01% | 341,510 |
| 2019-11-26 | 2019-11-22 | 1.361 | 246,283 | +1,706 | 0.01% | 335,120 |
| 2019-11-18 | 2019-11-14 | 1.361 | 244,577 | -1,954 | 0.01% | 332,799 |
| 2019-11-15 | 2019-11-13 | 1.350 | 246,531 | +407 | 0.01% | 332,935 |
| 2019-11-12 | 2019-11-08 | 1.299 | 246,124 | +442 | 0.01% | 319,795 |
| 2019-10-31 | 2019-10-29 | 1.228 | 245,682 | +408 | 0.01% | 301,626 |
| 2019-10-24 | 2019-10-22 | 1.228 | 245,274 | -1,955 | 0.01% | 301,125 |
| 2019-10-23 | 2019-10-21 | 1.248 | 247,229 | +1,787 | 0.01% | 308,584 |
| 2019-09-12 | 2019-09-10 | 1.353 | 245,442 | +847 | 0.01% | 332,059 |
| 2019-09-09 | 2019-09-05 | 1.343 | 244,595 | -1,545 | 0.01% | 328,406 |
| 2019-09-06 | 2019-09-04 | 1.261 | 246,140 | +441 | 0.01% | 310,299 |
| 2019-07-31 | 2019-07-29 | 1.015 | 245,699 | +1,165 | 0.01% | 249,305 |
| 2019-07-30 | 2019-07-26 | 1.035 | 244,534 | -984 | 0.01% | 253,136 |
| 2019-07-16 | 2019-07-12 | 1.025 | 245,518 | +967 | 0.01% | 251,638 |
| 2019-07-04 | 2019-07-02 | 1.076 | 244,551 | +446 | 0.01% | 263,179 |
| 2019-06-19 | 2019-06-17 | 1.190 | 244,105 | +2,334 | 0.01% | 290,496 |
| 2019-06-06 | 2019-06-04 | 1.221 | 241,771 | -1,132 | 0.01% | 295,224 |
| 2019-06-03 | 2019-05-30 | 1.242 | 242,903 | +1,262 | 0.01% | 301,633 |
| 2019-04-26 | 2019-04-24 | 1.438 | 241,641 | -1,933 | 0.01% | 347,577 |
| 2019-04-25 | 2019-04-23 | 1.449 | 243,574 | +802 | 0.01% | 352,878 |
| 2019-04-08 | 2019-04-03 | 1.428 | 242,772 | +104 | 0.01% | 346,691 |
| 2019-04-03 | 2019-04-01 | 1.211 | 242,668 | +721 | 0.01% | 293,808 |
| 2019-04-02 | 2019-03-29 | 1.200 | 241,947 | -1,933 | 0.01% | 290,431 |
| 2019-04-01 | 2019-03-28 | 1.200 | 243,880 | -1,131 | 0.01% | 292,752 |
| 2019-03-29 | 2019-03-27 | 1.221 | 245,011 | +1,528 | 0.01% | 299,180 |
| 2019-03-28 | 2019-03-26 | 1.211 | 243,483 | +437 | 0.01% | 294,795 |
| 2019-02-27 | 2019-02-25 | 1.252 | 243,046 | -3,865 | 0.01% | 304,326 |
| 2019-01-23 | 2019-01-21 | 1.118 | 246,911 | +976 | 0.01% | 275,949 |
| 2018-11-08 | 2018-11-06 | 2.121 | 245,935 | -1,933 | 0.01% | 521,722 |
| 2018-11-07 | 2018-11-05 | 2.277 | 247,868 | +1,000 | 0.01% | 564,298 |
| 2018-11-06 | 2018-11-02 | 2.018 | 246,868 | +787 | 0.01% | 498,155 |
| 2018-10-29 | 2018-10-25 | 1.759 | 246,081 | +34 | 0.01% | 432,905 |
| 2018-10-24 | 2018-10-22 | 1.707 | 246,047 | +33 | 0.01% | 420,114 |
| 2018-10-23 | 2018-10-19 | 1.625 | 246,014 | +237 | 0.01% | 399,691 |
| 2018-10-15 | 2018-10-11 | 1.294 | 245,777 | -1,933 | 0.01% | 317,919 |
| 2018-10-12 | 2018-10-10 | 1.376 | 247,710 | +1,446 | 0.01% | 340,926 |
| 2018-10-09 | 2018-10-05 | 1.397 | 246,264 | -1,933 | 0.01% | 344,033 |
| 2018-10-08 | 2018-10-04 | 1.387 | 248,197 | +1,446 | 0.01% | 344,165 |
| 2018-10-04 | 2018-10-02 | 1.231 | 246,751 | +1,031 | 0.01% | 303,858 |
| 2018-09-06 | 2018-09-04 | 0.878 | 245,720 | +2,663 | 0.01% | 215,724 |
| 2018-09-04 | 2018-08-31 | 0.888 | 243,057 | -1,914 | 0.01% | 215,926 |
| 2018-09-03 | 2018-08-30 | 0.899 | 244,971 | +33 | 0.01% | 220,187 |
| 2018-08-27 | 2018-08-23 | 0.867 | 244,938 | +766 | 0.01% | 212,477 |
| 2018-08-08 | 2018-08-06 | 0.627 | 244,172 | -1,914 | 0.01% | 153,117 |
| 2018-07-20 | 2018-07-18 | 0.899 | 246,086 | +676 | 0.01% | 221,189 |
| 2018-07-06 | 2018-07-04 | 0.972 | 245,410 | -1,914 | 0.01% | 238,535 |
| 2018-07-05 | 2018-07-03 | 0.920 | 247,324 | +767 | 0.01% | 227,471 |
| 2018-07-04 | 2018-06-29 | 0.951 | 246,557 | +443 | 0.01% | 234,497 |
| 2018-06-25 | 2018-06-21 | 0.617 | 246,114 | +267 | 0.01% | 151,763 |
| 2018-06-21 | 2018-06-19 | 0.700 | 245,847 | +401 | 0.01% | 172,154 |
| 2018-05-31 | 2018-05-29 | 0.596 | 245,446 | -1,679 | 0.01% | 146,221 |
| 2018-05-28 | 2018-05-24 | 0.627 | 247,125 | +1,323 | 0.01% | 154,969 |
| 2018-05-24 | 2018-05-21 | 0.638 | 245,802 | +766 | 0.01% | 156,709 |
| 2018-05-23 | 2018-05-18 | 0.627 | 245,036 | -1,914 | 0.01% | 153,659 |
| 2018-05-10 | 2018-05-08 | 0.617 | 246,950 | +34 | 0.01% | 152,279 |
| 2018-05-07 | 2018-05-03 | 0.617 | 246,916 | -1,914 | 0.01% | 152,258 |
| 2018-05-04 | 2018-05-02 | 0.617 | 248,830 | +235 | 0.01% | 153,438 |
| 2018-04-30 | 2018-04-26 | 0.617 | 248,595 | +234 | 0.01% | 153,293 |
| 2018-04-13 | 2018-04-11 | 0.617 | 248,361 | -1,644 | 0.01% | 153,149 |
| 2018-04-12 | 2018-04-10 | 0.638 | 250,005 | +1,323 | 0.01% | 159,388 |
| 2018-04-06 | 2018-04-03 | 0.627 | 248,682 | +235 | 0.01% | 155,946 |
| 2018-04-04 | 2018-03-29 | 0.617 | 248,447 | +33 | 0.01% | 153,202 |
| 2018-04-03 | 2018-03-28 | 0.627 | 248,414 | -1,913 | 0.01% | 155,778 |
| 2018-03-29 | 2018-03-27 | 0.627 | 250,327 | +2,626 | 0.01% | 156,977 |
| 2018-03-27 | 2018-03-23 | 0.617 | 247,701 | +268 | 0.01% | 152,742 |
| 2018-01-22 | 2018-01-18 | 0.627 | 247,433 | -1,914 | 0.01% | 155,162 |
| 2018-01-19 | 2018-01-17 | 0.606 | 249,347 | +582 | 0.01% | 151,151 |
| 2018-01-18 | 2018-01-16 | 0.617 | 248,765 | +1,065 | 0.01% | 153,398 |
| 2018-01-12 | 2018-01-10 | 0.606 | 247,700 | -1,147 | 0.01% | 150,152 |
| 2018-01-11 | 2018-01-09 | 0.606 | 248,847 | +1,978 | 0.01% | 150,847 |
| 2018-01-09 | 2018-01-05 | 0.596 | 246,869 | -1,914 | 0.01% | 147,068 |
| 2018-01-08 | 2018-01-04 | 0.596 | 248,783 | +352 | 0.01% | 148,209 |
| 2018-01-02 | 2017-12-28 | 0.585 | 248,431 | +414 | 0.01% | 145,402 |
| 2017-12-29 | 2017-12-27 | 0.596 | 248,017 | +829 | 0.01% | 147,752 |
| 2017-12-28 | 2017-12-22 | 0.575 | 247,188 | -1,914 | 0.01% | 142,091 |
| 2017-12-27 | 2017-12-21 | 0.564 | 249,102 | +1,857 | 0.01% | 140,588 |
| 2017-10-30 | 2017-10-26 | 0.554 | 247,245 | -1,914 | 0.01% | 136,956 |
| 2017-10-27 | 2017-10-25 | 0.554 | 249,159 | +750 | 0.01% | 138,016 |
| 2017-10-10 | 2017-10-06 | 0.543 | 248,409 | +176 | 0.01% | 135,005 |
| 2017-09-29 | 2017-09-27 | 0.533 | 248,233 | +119 | 0.01% | 132,314 |
| 2017-09-12 | 2017-09-08 | 0.539 | 248,114 | +3,024 | 0.01% | 133,693 |
| 2017-09-08 | 2017-09-06 | 0.549 | 245,090 | -1,893 | 0.01% | 134,653 |
| 2017-09-07 | 2017-09-05 | 0.549 | 246,983 | +1,558 | 0.01% | 135,693 |
| 2017-09-06 | 2017-09-04 | 0.560 | 245,425 | +348 | 0.01% | 137,430 |
| 2017-08-30 | 2017-08-28 | 0.560 | 245,077 | +742 | 0.01% | 137,235 |
| 2017-08-10 | 2017-08-08 | 0.528 | 244,335 | -47,324 | 0.01% | 129,075 |
| 2017-06-12 | 2017-06-08 | 0.518 | 291,659 | -1,893 | 0.01% | 150,993 |
| 2017-06-09 | 2017-06-07 | 0.512 | 293,552 | +348 | 0.01% | 150,423 |
| 2017-05-31 | 2017-05-26 | 0.477 | 293,204 | +1,148 | 0.01% | 139,950 |
| 2017-01-18 | 2017-01-16 | 0.615 | 292,056 | +1,412 | 0.01% | 179,673 |
| 2017-01-16 | 2017-01-12 | 0.594 | 290,644 | -1,886 | 0.01% | 172,639 |
| 2017-01-13 | 2017-01-11 | 0.594 | 292,530 | +347 | 0.01% | 173,759 |
| 2017-01-03 | 2016-12-29 | 0.605 | 292,183 | -1,712 | 0.01% | 176,652 |
| 2016-12-30 | 2016-12-28 | 0.583 | 293,895 | +347 | 0.01% | 171,453 |
| 2016-12-29 | 2016-12-23 | 0.605 | 293,548 | +1,759 | 0.01% | 177,478 |
| 2016-12-28 | 2016-12-22 | 0.605 | 291,789 | +1,413 | 0.01% | 176,414 |
| 2016-09-13 | 2016-09-09 | 0.558 | 290,376 | +1,446 | 0.01% | 162,007 |
| 2016-08-24 | 2016-08-22 | 0.488 | 288,930 | -3,728 | 0.01% | 141,050 |
| 2016-05-27 | 2016-05-25 | 0.502 | 292,658 | +1,743 | 0.01% | 146,885 |
| 2015-09-14 | 2015-09-10 | 0.631 | 290,915 | +2,130 | 0.01% | 183,463 |
| 2015-06-04 | 2015-06-02 | 0.761 | 288,785 | -45,985 | 0.01% | 219,800 |
| 2015-05-22 | 2015-05-20 | 0.733 | 334,770 | +2,265 | 0.01% | 245,541 |
| 2015-05-15 | 2015-05-13 | 0.733 | 332,505 | +91,347 | 0.01% | 243,880 |
| 2014-08-08 | 2014-08-06 | 0.487 | 241,158 | -1,826 | 0.01% | 117,480 |
| 2014-08-07 | 2014-08-05 | 0.471 | 242,984 | +1,826 | 0.01% | 114,380 |
| 2014-08-01 | 2014-07-30 | 0.449 | 241,158 | -38,366 | 0.01% | 108,240 |
| 2014-07-15 | 2014-07-11 | 0.411 | 279,524 | +18,270 | 0.01% | 114,750 |
| 2014-07-14 | 2014-07-10 | 0.411 | 261,254 | +18,270 | 0.01% | 107,250 |
| 2014-02-20 | 2014-02-18 | 0.361 | 242,984 | -18,270 | 0.01% | 87,780 |
| 2014-01-29 | 2014-01-27 | 0.372 | 261,254 | +18,270 | 0.01% | 97,240 |
| 2014-01-15 | 2014-01-13 | 0.394 | 242,984 | -18,270 | 0.01% | 95,760 |
| 2013-12-27 | 2013-12-20 | 0.389 | 261,254 | -36,539 | 0.01% | 101,530 |
| 2013-12-10 | 2013-12-06 | 0.416 | 297,793 | -1,827 | 0.01% | 123,880 |
| 2013-12-09 | 2013-12-05 | 0.416 | 299,620 | +913 | 0.01% | 124,640 |
| 2013-12-04 | 2013-12-02 | 0.400 | 298,707 | +18,270 | 0.01% | 119,355 |
| 2013-11-29 | 2013-11-27 | 0.400 | 280,437 | +1,827 | 0.01% | 112,055 |
| 2013-11-07 | 2013-11-05 | 0.394 | 278,610 | +18,269 | 0.01% | 109,800 |
| 2013-10-15 | 2013-10-10 | 0.405 | 260,341 | -18,269 | 0.01% | 105,450 |
| 2013-08-06 | 2013-08-02 | 0.383 | 278,610 | -5,481 | 0.01% | 106,750 |
| 2013-08-05 | 2013-08-01 | 0.378 | 284,091 | -18,269 | 0.01% | 107,295 |
| 2013-08-02 | 2013-07-31 | 0.394 | 302,360 | +18,269 | 0.01% | 119,160 |
| 2013-07-30 | 2013-07-26 | 0.394 | 284,091 | +5,481 | 0.01% | 111,960 |
| 2013-06-06 | 2013-06-04 | 0.465 | 278,610 | +18,269 | 0.01% | 129,625 |
| 2013-06-05 | 2013-06-03 | 0.476 | 260,341 | +914 | 0.01% | 123,975 |
| 2013-05-23 | 2013-05-21 | 0.493 | 259,427 | -18,270 | 0.01% | 127,800 |
| 2013-05-16 | 2013-05-14 | 0.449 | 277,697 | -1,827 | 0.01% | 124,640 |
| 2013-05-15 | 2013-05-13 | 0.432 | 279,524 | +914 | 0.01% | 120,870 |
| 2013-05-10 | 2013-05-08 | 0.438 | 278,610 | -18,270 | 0.01% | 122,000 |
| 2013-05-07 | 2013-05-03 | 0.400 | 296,880 | +18,270 | 0.01% | 118,625 |
| 2013-04-03 | 2013-03-28 | 0.438 | 278,610 | -9,135 | 0.01% | 122,000 |
| 2013-03-21 | 2013-03-19 | 0.416 | 287,745 | +9,135 | 0.01% | 119,700 |
| 2013-03-08 | 2013-03-06 | 0.493 | 278,610 | -14,616 | 0.01% | 137,250 |
| 2013-02-27 | 2013-02-25 | 0.504 | 293,226 | +18,270 | 0.01% | 147,660 |
| 2013-02-19 | 2013-02-15 | 0.536 | 274,956 | -18,270 | 0.01% | 147,490 |
| 2013-02-07 | 2013-02-05 | 0.525 | 293,226 | +18,270 | 0.01% | 154,080 |
| 2013-02-06 | 2013-02-04 | 0.515 | 274,956 | +63,943 | 0.01% | 141,470 |
| 2013-02-01 | 2013-01-30 | 0.630 | 211,013 | +7,785 | 0.01% | 132,883 |
| 2013-01-30 | 2013-01-28 | 0.840 | 203,228 | +858 | 0.01% | 170,640 |
| 2013-01-08 | 2013-01-04 | 0.840 | 202,370 | -858 | 0.01% | 169,920 |
| 2012-07-16 | 2012-07-12 | 0.840 | 203,228 | -3,430 | 0.01% | 170,640 |
| 2012-04-02 | 2012-03-29 | 0.840 | 206,658 | +8,575 | 0.01% | 173,520 |
| 2012-03-29 | 2012-03-27 | 0.933 | 198,083 | +25,725 | 0.01% | 184,800 |
| 2012-03-26 | 2012-03-22 | 0.933 | 172,358 | +34,300 | 0.01% | 160,800 |
| 2012-03-22 | 2012-03-20 | 1.143 | 138,058 | +17,150 | 0.01% | 157,780 |
| 2012-03-21 | 2012-03-19 | 1.201 | 120,908 | +17,150 | 0.01% | 145,231 |
| 2012-03-20 | 2012-03-16 | 1.294 | 103,758 | +17,150 | 0.00% | 134,311 |
| 2012-03-19 | 2012-03-15 | 1.341 | 86,608 | -17,150 | 0.00% | 116,151 |
| 2012-03-16 | 2012-03-14 | 1.306 | 103,758 | -8,575 | 0.00% | 135,521 |
| 2012-03-15 | 2012-03-13 | 1.364 | 112,333 | +39,445 | 0.01% | 153,271 |
| 2011-12-29 | 2011-12-23 | 0.933 | 72,888 | -17,150 | 0.00% | 68,000 |
| 2011-12-23 | 2011-12-21 | 0.898 | 90,038 | +17,150 | 0.00% | 80,850 |
| 2011-12-14 | 2011-12-12 | 0.933 | 72,888 | -8,575 | 0.00% | 68,000 |
| 2011-12-08 | 2011-12-06 | 0.945 | 81,463 | +8,575 | 0.00% | 76,950 |
| 2011-12-01 | 2011-11-29 | 0.991 | 72,888 | -8,575 | 0.00% | 72,250 |
| 2011-11-28 | 2011-11-24 | 0.945 | 81,463 | +8,575 | 0.00% | 76,950 |
| 2011-09-19 | 2011-09-15 | 1.224 | 72,888 | -3,430 | 0.00% | 89,251 |
| 2011-09-09 | 2011-09-07 | 1.337 | 76,318 | +1,077 | 0.00% | 102,010 |
| 2011-05-19 | 2011-05-17 | 1.898 | 75,241 | +227 | 0.00% | 142,830 |
| 2011-04-11 | 2011-04-07 | 1.625 | 75,014 | +3,371 | 0.00% | 121,929 |
| 2011-01-13 | 2011-01-11 | 2.136 | 71,643 | -843 | 0.00% | 153,000 |
| 2011-01-06 | 2011-01-04 | 2.076 | 72,486 | +1,619 | 0.00% | 150,500 |
| 2010-12-13 | 2010-12-09 | 2.136 | 70,867 | +1,686 | 0.00% | 151,343 |
| 2010-12-07 | 2010-12-03 | 2.171 | 69,181 | +67 | 0.00% | 150,205 |
| 2010-12-02 | 2010-11-30 | 2.100 | 69,114 | +16,857 | 0.00% | 145,139 |
| 2010-11-30 | 2010-11-26 | 2.147 | 52,257 | +16,857 | 0.00% | 112,220 |
| 2010-11-24 | 2010-11-22 | 2.278 | 35,400 | -6,743 | 0.00% | 80,640 |
| 2010-11-23 | 2010-11-19 | 2.302 | 42,143 | -8,429 | 0.00% | 97,000 |
| 2010-11-19 | 2010-11-17 | 2.147 | 50,572 | 0.00% | 108,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy