History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 546,581 | +0 | 0.02% | 50,832 |
| 2025-10-13 | 2025-10-09 | 0.095 | 546,581 | +0 | 0.02% | 51,925 |
| 2025-10-10 | 2025-10-08 | 0.093 | 546,581 | +0 | 0.02% | 50,832 |
| 2025-10-09 | 2025-10-06 | 0.093 | 546,581 | +0 | 0.02% | 50,832 |
| 2025-10-08 | 2025-10-03 | 0.092 | 546,581 | +0 | 0.02% | 50,285 |
| 2025-10-06 | 2025-10-02 | 0.091 | 546,581 | +0 | 0.02% | 49,739 |
| 2025-10-03 | 2025-09-30 | 0.091 | 546,581 | +0 | 0.02% | 49,739 |
| 2025-10-02 | 2025-09-29 | 0.091 | 546,581 | +0 | 0.02% | 49,739 |
| 2025-09-30 | 2025-09-26 | 0.093 | 546,581 | +0 | 0.02% | 50,832 |
| 2025-09-29 | 2025-09-25 | 0.100 | 546,581 | +0 | 0.02% | 54,658 |
| 2025-09-26 | 2025-09-24 | 0.100 | 546,581 | +0 | 0.02% | 54,658 |
| 2025-09-25 | 2025-09-23 | 0.100 | 546,581 | +0 | 0.02% | 54,658 |
| 2025-09-24 | 2025-09-22 | 0.100 | 546,581 | +0 | 0.02% | 54,658 |
| 2025-09-23 | 2025-09-19 | 0.095 | 546,581 | +0 | 0.02% | 51,925 |
| 2025-09-22 | 2025-09-18 | 0.099 | 546,581 | +0 | 0.02% | 54,112 |
| 2025-09-19 | 2025-09-17 | 0.100 | 546,581 | +0 | 0.02% | 54,658 |
| 2025-09-18 | 2025-09-16 | 0.096 | 546,581 | +0 | 0.02% | 52,472 |
| 2025-09-17 | 2025-09-15 | 0.097 | 546,581 | +0 | 0.02% | 53,018 |
| 2025-09-16 | 2025-09-12 | 0.098 | 546,581 | +0 | 0.02% | 53,565 |
| 2025-09-15 | 2025-09-11 | 0.102 | 546,581 | +0 | 0.02% | 55,751 |
| 2025-09-12 | 2025-09-10 | 0.102 | 546,581 | +0 | 0.02% | 55,751 |
| 2025-09-11 | 2025-09-09 | 0.105 | 546,581 | +0 | 0.02% | 57,391 |
| 2025-09-10 | 2025-09-08 | 0.104 | 546,581 | +0 | 0.02% | 56,844 |
| 2025-09-09 | 2025-09-05 | 0.105 | 546,581 | +0 | 0.02% | 57,391 |
| 2025-09-08 | 2025-09-04 | 0.103 | 546,581 | +0 | 0.02% | 56,298 |
| 2025-09-05 | 2025-09-03 | 0.104 | 546,581 | +0 | 0.02% | 56,844 |
| 2025-09-04 | 2025-09-02 | 0.097 | 546,581 | +0 | 0.02% | 53,018 |
| 2025-09-03 | 2025-09-01 | 0.097 | 546,581 | +0 | 0.02% | 53,018 |
| 2025-09-02 | 2025-08-29 | 0.109 | 546,581 | +0 | 0.02% | 59,577 |
| 2025-09-01 | 2025-08-28 | 0.104 | 546,581 | +0 | 0.02% | 56,844 |
| 2025-08-29 | 2025-08-27 | 0.106 | 546,581 | +0 | 0.02% | 57,938 |
| 2025-08-28 | 2025-08-26 | 0.106 | 546,581 | +0 | 0.02% | 57,938 |
| 2025-08-27 | 2025-08-25 | 0.105 | 546,581 | +0 | 0.02% | 57,391 |
| 2025-08-26 | 2025-08-22 | 0.103 | 546,581 | +0 | 0.02% | 56,298 |
| 2025-08-25 | 2025-08-21 | 0.101 | 546,581 | +0 | 0.02% | 55,205 |
| 2025-08-22 | 2025-08-20 | 0.100 | 546,581 | +0 | 0.02% | 54,658 |
| 2025-08-21 | 2025-08-19 | 0.108 | 546,581 | +0 | 0.02% | 59,031 |
| 2025-08-20 | 2025-08-18 | 0.109 | 546,581 | +0 | 0.02% | 59,577 |
| 2025-08-19 | 2025-08-15 | 0.101 | 546,581 | +0 | 0.02% | 55,205 |
| 2025-08-18 | 2025-08-14 | 0.101 | 546,581 | +0 | 0.02% | 55,205 |
| 2025-08-15 | 2025-08-13 | 0.101 | 546,581 | +0 | 0.02% | 55,205 |
| 2025-08-14 | 2025-08-12 | 0.109 | 546,581 | +0 | 0.02% | 59,577 |
| 2025-08-13 | 2025-08-11 | 0.097 | 546,581 | +0 | 0.02% | 53,018 |
| 2025-08-12 | 2025-08-08 | 0.097 | 546,581 | +0 | 0.02% | 53,018 |
| 2025-08-11 | 2025-08-07 | 0.103 | 546,581 | +0 | 0.02% | 56,298 |
| 2025-08-08 | 2025-08-06 | 0.097 | 546,581 | +0 | 0.02% | 53,018 |
| 2025-08-07 | 2025-08-05 | 0.096 | 546,581 | +0 | 0.02% | 52,472 |
| 2025-08-06 | 2025-08-04 | 0.095 | 546,581 | +0 | 0.02% | 51,925 |
| 2025-08-05 | 2025-08-01 | 0.095 | 546,581 | +0 | 0.02% | 51,925 |
| 2025-08-04 | 2025-07-31 | 0.093 | 546,581 | +0 | 0.02% | 50,832 |
| 2025-08-01 | 2025-07-30 | 0.109 | 546,581 | +0 | 0.02% | 59,577 |
| 2025-07-31 | 2025-07-29 | 0.109 | 546,581 | +0 | 0.02% | 59,577 |
| 2025-07-30 | 2025-07-28 | 0.108 | 546,581 | +0 | 0.02% | 59,031 |
| 2025-07-29 | 2025-07-25 | 0.108 | 546,581 | +0 | 0.02% | 59,031 |
| 2025-07-28 | 2025-07-24 | 0.108 | 546,581 | +0 | 0.02% | 59,031 |
| 2025-07-25 | 2025-07-23 | 0.110 | 546,581 | +0 | 0.02% | 60,124 |
| 2025-07-24 | 2025-07-22 | 0.110 | 546,581 | +0 | 0.02% | 60,124 |
| 2025-07-23 | 2025-07-21 | 0.106 | 546,581 | +0 | 0.02% | 57,938 |
| 2025-07-22 | 2025-07-18 | 0.092 | 546,581 | +0 | 0.02% | 50,285 |
| 2025-07-21 | 2025-07-17 | 0.100 | 546,581 | +0 | 0.02% | 54,658 |
| 2025-07-18 | 2025-07-16 | 0.099 | 546,581 | +0 | 0.02% | 54,112 |
| 2025-07-17 | 2025-07-15 | 0.097 | 546,581 | +0 | 0.02% | 53,018 |
| 2025-07-16 | 2025-07-14 | 0.097 | 546,581 | +0 | 0.02% | 53,018 |
| 2025-07-15 | 2025-07-11 | 0.096 | 546,581 | +0 | 0.02% | 52,472 |
| 2025-07-14 | 2025-07-10 | 0.109 | 546,581 | +0 | 0.02% | 59,577 |
| 2025-07-11 | 2025-07-09 | 0.109 | 546,581 | +0 | 0.02% | 59,577 |
| 2025-07-10 | 2025-07-08 | 0.108 | 546,581 | +0 | 0.02% | 59,031 |
| 2025-07-09 | 2025-07-07 | 0.108 | 546,581 | +0 | 0.02% | 59,031 |
| 2025-07-08 | 2025-07-04 | 0.108 | 546,581 | +0 | 0.02% | 59,031 |
| 2025-07-07 | 2025-07-03 | 0.108 | 546,581 | +0 | 0.02% | 59,031 |
| 2025-07-04 | 2025-07-02 | 0.109 | 546,581 | +0 | 0.02% | 59,577 |
| 2025-07-03 | 2025-06-30 | 0.110 | 546,581 | +0 | 0.02% | 60,124 |
| 2025-07-02 | 2025-06-27 | 0.110 | 546,581 | +0 | 0.02% | 60,124 |
| 2025-06-30 | 2025-06-26 | 0.110 | 546,581 | +0 | 0.02% | 60,124 |
| 2025-06-27 | 2025-06-25 | 0.099 | 546,581 | +0 | 0.02% | 54,112 |
| 2025-06-26 | 2025-06-24 | 0.096 | 546,581 | +0 | 0.02% | 52,472 |
| 2025-06-25 | 2025-06-23 | 0.106 | 546,581 | +0 | 0.02% | 57,938 |
| 2025-06-24 | 2025-06-20 | 0.105 | 546,581 | +0 | 0.02% | 57,391 |
| 2025-06-23 | 2025-06-19 | 0.106 | 546,581 | +0 | 0.02% | 57,938 |
| 2025-06-20 | 2025-06-18 | 0.106 | 546,581 | +0 | 0.02% | 57,938 |
| 2025-06-19 | 2025-06-17 | 0.098 | 546,581 | +0 | 0.02% | 53,565 |
| 2025-06-18 | 2025-06-16 | 0.105 | 546,581 | +0 | 0.02% | 57,391 |
| 2025-06-17 | 2025-06-13 | 0.101 | 546,581 | +0 | 0.02% | 55,205 |
| 2025-06-16 | 2025-06-12 | 0.086 | 546,581 | +0 | 0.02% | 47,006 |
| 2025-06-13 | 2025-06-11 | 0.100 | 546,581 | +0 | 0.02% | 54,658 |
| 2025-06-12 | 2025-06-10 | 0.090 | 546,581 | +0 | 0.02% | 49,192 |
| 2025-06-11 | 2025-06-09 | 0.106 | 546,581 | +0 | 0.02% | 57,938 |
| 2025-06-10 | 2025-06-06 | 0.112 | 546,581 | +0 | 0.02% | 61,217 |
| 2025-06-09 | 2025-06-05 | 0.111 | 546,581 | +0 | 0.02% | 60,670 |
| 2025-06-06 | 2025-06-04 | 0.105 | 546,581 | +0 | 0.02% | 57,391 |
| 2025-06-05 | 2025-06-03 | 0.100 | 546,581 | +0 | 0.02% | 54,658 |
| 2025-06-04 | 2025-06-02 | 0.094 | 546,581 | +0 | 0.02% | 51,379 |
| 2025-06-03 | 2025-05-30 | 0.087 | 546,581 | +0 | 0.02% | 47,553 |
| 2025-06-02 | 2025-05-29 | 0.085 | 546,581 | +0 | 0.02% | 46,459 |
| 2025-05-30 | 2025-05-28 | 0.082 | 546,581 | +0 | 0.02% | 44,820 |
| 2025-05-29 | 2025-05-27 | 0.077 | 546,581 | +0 | 0.02% | 42,087 |
| 2025-05-28 | 2025-05-26 | 0.071 | 546,581 | +0 | 0.02% | 38,807 |
| 2025-05-27 | 2025-05-23 | 0.064 | 546,581 | +0 | 0.02% | 34,981 |
| 2025-05-26 | 2025-05-22 | 0.061 | 546,581 | +0 | 0.02% | 33,341 |
| 2025-05-23 | 2025-05-21 | 0.054 | 546,581 | +0 | 0.02% | 29,515 |
| 2025-05-22 | 2025-05-20 | 0.060 | 546,581 | +0 | 0.02% | 32,795 |
| 2025-05-21 | 2025-05-19 | 0.060 | 546,581 | +0 | 0.02% | 32,795 |
| 2025-05-20 | 2025-05-16 | 0.061 | 546,581 | +0 | 0.02% | 33,341 |
| 2025-05-19 | 2025-05-15 | 0.060 | 546,581 | +0 | 0.02% | 32,795 |
| 2025-05-16 | 2025-05-14 | 0.059 | 546,581 | +0 | 0.02% | 32,248 |
| 2025-05-15 | 2025-05-13 | 0.057 | 546,581 | +0 | 0.02% | 31,155 |
| 2025-05-14 | 2025-05-12 | 0.056 | 546,581 | +0 | 0.02% | 30,609 |
| 2025-05-13 | 2025-05-09 | 0.055 | 546,581 | +0 | 0.02% | 30,062 |
| 2025-05-12 | 2025-05-08 | 0.056 | 546,581 | +0 | 0.02% | 30,609 |
| 2025-05-09 | 2025-05-07 | 0.055 | 546,581 | +0 | 0.02% | 30,062 |
| 2025-05-08 | 2025-05-06 | 0.058 | 546,581 | +0 | 0.02% | 31,702 |
| 2025-05-07 | 2025-05-02 | 0.057 | 546,581 | +0 | 0.02% | 31,155 |
| 2025-05-06 | 2025-04-30 | 0.052 | 546,581 | +0 | 0.02% | 28,422 |
| 2025-05-02 | 2025-04-29 | 0.056 | 546,581 | +0 | 0.02% | 30,609 |
| 2025-04-30 | 2025-04-28 | 0.048 | 546,581 | +0 | 0.02% | 26,236 |
| 2025-04-29 | 2025-04-25 | 0.054 | 546,581 | +0 | 0.02% | 29,515 |
| 2025-04-28 | 2025-04-24 | 0.054 | 546,581 | +0 | 0.02% | 29,515 |
| 2025-04-25 | 2025-04-23 | 0.050 | 546,581 | +0 | 0.02% | 27,329 |
| 2025-04-24 | 2025-04-22 | 0.048 | 546,581 | +0 | 0.02% | 26,236 |
| 2025-04-23 | 2025-04-17 | 0.049 | 546,581 | +0 | 0.02% | 26,782 |
| 2025-04-22 | 2025-04-16 | 0.048 | 546,581 | +0 | 0.02% | 26,236 |
| 2025-04-17 | 2025-04-15 | 0.048 | 546,581 | +0 | 0.02% | 26,236 |
| 2025-04-16 | 2025-04-14 | 0.053 | 546,581 | +0 | 0.02% | 28,969 |
| 2025-04-15 | 2025-04-11 | 0.045 | 546,581 | +0 | 0.02% | 24,596 |
| 2025-04-14 | 2025-04-10 | 0.052 | 546,581 | +0 | 0.02% | 28,422 |
| 2025-04-11 | 2025-04-09 | 0.050 | 546,581 | +0 | 0.02% | 27,329 |
| 2025-04-10 | 2025-04-08 | 0.049 | 546,581 | +0 | 0.02% | 26,782 |
| 2025-04-09 | 2025-04-07 | 0.049 | 546,581 | +0 | 0.02% | 26,782 |
| 2025-04-08 | 2025-04-03 | 0.043 | 546,581 | +0 | 0.02% | 23,503 |
| 2025-04-07 | 2025-04-02 | 0.049 | 546,581 | +0 | 0.02% | 26,782 |
| 2025-04-03 | 2025-04-01 | 0.048 | 546,581 | +0 | 0.02% | 26,236 |
| 2025-04-02 | 2025-03-31 | 0.048 | 546,581 | +0 | 0.02% | 26,236 |
| 2025-04-01 | 2025-03-28 | 0.047 | 546,581 | +0 | 0.02% | 25,689 |
| 2025-03-31 | 2025-03-27 | 0.047 | 546,581 | +0 | 0.02% | 25,689 |
| 2025-03-28 | 2025-03-26 | 0.050 | 546,581 | +0 | 0.02% | 27,329 |
| 2025-03-27 | 2025-03-25 | 0.050 | 546,581 | +0 | 0.02% | 27,329 |
| 2025-03-26 | 2025-03-24 | 0.050 | 546,581 | +0 | 0.02% | 27,329 |
| 2025-03-25 | 2025-03-21 | 0.046 | 546,581 | +0 | 0.02% | 25,143 |
| 2025-03-24 | 2025-03-20 | 0.051 | 546,581 | +0 | 0.02% | 27,876 |
| 2025-03-21 | 2025-03-19 | 0.051 | 546,581 | +0 | 0.02% | 27,876 |
| 2025-03-20 | 2025-03-18 | 0.050 | 546,581 | +0 | 0.02% | 27,329 |
| 2025-03-19 | 2025-03-17 | 0.049 | 546,581 | +0 | 0.02% | 26,782 |
| 2025-03-18 | 2025-03-14 | 0.046 | 546,581 | +0 | 0.02% | 25,143 |
| 2025-03-17 | 2025-03-13 | 0.049 | 546,581 | +0 | 0.02% | 26,782 |
| 2025-03-14 | 2025-03-12 | 0.049 | 546,581 | +0 | 0.02% | 26,782 |
| 2025-03-13 | 2025-03-11 | 0.048 | 546,581 | +0 | 0.02% | 26,236 |
| 2025-03-12 | 2025-03-10 | 0.044 | 546,581 | +0 | 0.02% | 24,050 |
| 2025-03-11 | 2025-03-07 | 0.041 | 546,581 | +0 | 0.02% | 22,410 |
| 2025-03-10 | 2025-03-06 | 0.042 | 546,581 | +0 | 0.02% | 22,956 |
| 2025-03-07 | 2025-03-05 | 0.044 | 546,581 | +0 | 0.02% | 24,050 |
| 2025-03-06 | 2025-03-04 | 0.036 | 546,581 | +0 | 0.02% | 19,677 |
| 2025-03-05 | 2025-03-03 | 0.040 | 546,581 | +0 | 0.02% | 21,863 |
| 2025-03-04 | 2025-02-28 | 0.041 | 546,581 | +0 | 0.02% | 22,410 |
| 2025-03-03 | 2025-02-27 | 0.045 | 546,581 | +0 | 0.02% | 24,596 |
| 2025-02-28 | 2025-02-26 | 0.045 | 546,581 | +0 | 0.02% | 24,596 |
| 2025-02-27 | 2025-02-25 | 0.038 | 546,581 | +0 | 0.02% | 20,770 |
| 2025-02-26 | 2025-02-24 | 0.034 | 546,581 | +0 | 0.02% | 18,584 |
| 2025-02-25 | 2025-02-21 | 0.038 | 546,581 | -80,000 | 0.02% | 20,770 |
| 2024-12-19 | 2024-12-17 | 0.043 | 626,581 | +80,000 | 0.03% | 26,943 |
| 2024-03-21 | 2024-03-19 | 0.036 | 546,581 | -172,000 | 0.02% | 19,677 |
| 2023-09-20 | 2023-09-18 | 0.060 | 718,581 | -100,000 | 0.03% | 43,115 |
| 2023-09-19 | 2023-09-15 | 0.064 | 818,581 | +100,000 | 0.03% | 52,389 |
| 2023-09-11 | 2023-09-06 | 0.058 | 718,581 | +4,000 | 0.03% | 41,678 |
| 2023-09-05 | 2023-08-31 | 0.060 | 714,581 | -108,000 | 0.03% | 42,875 |
| 2023-09-04 | 2023-08-30 | 0.060 | 822,581 | -286,000 | 0.03% | 49,355 |
| 2023-02-07 | 2023-02-03 | 0.097 | 1,108,581 | +96,581 | 0.04% | 107,532 |
| 2022-12-19 | 2022-12-15 | 0.096 | 1,012,000 | +20,000 | 0.04% | 97,152 |
| 2022-11-09 | 2022-11-07 | 0.083 | 992,000 | -400,000 | 0.04% | 82,336 |
| 2022-08-09 | 2022-08-05 | 0.123 | 1,392,000 | -30,000 | 0.06% | 171,216 |
| 2022-07-20 | 2022-07-18 | 0.121 | 1,422,000 | -40,000 | 0.06% | 172,062 |
| 2022-07-05 | 2022-06-30 | 0.142 | 1,462,000 | +70,000 | 0.06% | 207,604 |
| 2021-08-24 | 2021-08-20 | 0.250 | 1,392,000 | +566,000 | 0.06% | 348,000 |
| 2021-06-29 | 2021-06-25 | 0.325 | 826,000 | +200,000 | 0.03% | 268,450 |
| 2021-05-27 | 2021-05-25 | 0.355 | 626,000 | -2,000 | 0.03% | 222,230 |
| 2021-05-04 | 2021-04-30 | 0.380 | 628,000 | -50,000 | 0.03% | 238,640 |
| 2021-05-03 | 2021-04-29 | 0.450 | 678,000 | +52,000 | 0.03% | 305,100 |
| 2021-04-16 | 2021-04-14 | 0.365 | 626,000 | -2,000 | 0.03% | 228,490 |
| 2021-02-25 | 2021-02-23 | 0.430 | 628,000 | -40,000 | 0.03% | 270,040 |
| 2021-02-19 | 2021-02-17 | 0.570 | 668,000 | +40,000 | 0.03% | 380,760 |
| 2021-01-25 | 2021-01-21 | 0.405 | 628,000 | -84,000 | 0.03% | 254,340 |
| 2021-01-15 | 2021-01-13 | 0.420 | 712,000 | +84,000 | 0.03% | 299,040 |
| 2020-12-29 | 2020-12-24 | 0.560 | 628,000 | -320,000 | 0.03% | 351,680 |
| 2020-12-22 | 2020-12-18 | 0.310 | 948,000 | -100,000 | 0.04% | 293,880 |
| 2020-12-18 | 2020-12-16 | 0.295 | 1,048,000 | -370,000 | 0.04% | 309,160 |
| 2020-12-02 | 2020-11-30 | 0.330 | 1,418,000 | -140,000 | 0.06% | 467,940 |
| 2020-11-25 | 2020-11-23 | 0.335 | 1,558,000 | +120,000 | 0.06% | 521,930 |
| 2020-11-05 | 2020-11-03 | 0.480 | 1,438,000 | -76,000 | 0.06% | 690,240 |
| 2020-11-04 | 2020-11-02 | 0.475 | 1,514,000 | -206,000 | 0.06% | 719,150 |
| 2020-11-02 | 2020-10-29 | 0.510 | 1,720,000 | -300,000 | 0.07% | 877,200 |
| 2020-10-30 | 2020-10-28 | 0.550 | 2,020,000 | -30,000 | 0.08% | 1,111,000 |
| 2020-10-29 | 2020-10-27 | 0.580 | 2,050,000 | -104,000 | 0.08% | 1,189,000 |
| 2020-09-21 | 2020-09-17 | 0.660 | 2,154,000 | -90,000 | 0.09% | 1,421,640 |
| 2020-09-16 | 2020-09-14 | 0.643 | 2,244,000 | +9,860 | 0.09% | 1,442,498 |
| 2020-08-11 | 2020-08-07 | 0.773 | 2,234,140 | -19,912 | 0.09% | 1,727,880 |
| 2020-08-10 | 2020-08-06 | 0.814 | 2,254,052 | +19,912 | 0.09% | 1,833,840 |
| 2020-07-13 | 2020-07-09 | 0.870 | 2,234,140 | +40,786 | 0.09% | 1,942,869 |
| 2020-05-21 | 2020-05-19 | 1.146 | 2,193,354 | -7,819 | 0.09% | 2,513,280 |
| 2020-03-20 | 2020-03-18 | 1.197 | 2,201,173 | -195,486 | 0.09% | 2,634,840 |
| 2020-02-06 | 2020-02-04 | 1.361 | 2,396,659 | +21,503 | 0.10% | 3,261,159 |
| 2020-02-03 | 2020-01-30 | 1.391 | 2,375,156 | -11,729 | 0.10% | 3,304,800 |
| 2019-12-27 | 2019-12-20 | 1.310 | 2,386,885 | -87,969 | 0.10% | 3,125,760 |
| 2019-10-30 | 2019-10-28 | 1.228 | 2,474,854 | -29,323 | 0.10% | 3,038,400 |
| 2019-10-15 | 2019-10-11 | 1.228 | 2,504,177 | +29,323 | 0.10% | 3,074,400 |
| 2019-09-12 | 2019-09-10 | 1.353 | 2,474,854 | +4,433 | 0.10% | 3,348,237 |
| 2019-09-11 | 2019-09-09 | 1.353 | 2,470,421 | -48,784 | 0.10% | 3,342,240 |
| 2019-09-06 | 2019-09-04 | 1.261 | 2,519,205 | -48,784 | 0.10% | 3,175,860 |
| 2019-09-05 | 2019-09-03 | 1.086 | 2,567,989 | +48,784 | 0.11% | 2,789,920 |
| 2019-08-12 | 2019-08-08 | 0.974 | 2,519,205 | -1,952 | 0.10% | 2,452,900 |
| 2019-08-08 | 2019-08-06 | 0.963 | 2,521,157 | -9,757 | 0.10% | 2,428,960 |
| 2019-08-05 | 2019-08-01 | 1.004 | 2,530,914 | -341,487 | 0.10% | 2,542,120 |
| 2019-07-26 | 2019-07-24 | 1.015 | 2,872,401 | -7,806 | 0.12% | 2,914,560 |
| 2019-07-23 | 2019-07-19 | 1.035 | 2,880,207 | +7,806 | 0.12% | 2,981,520 |
| 2019-07-19 | 2019-07-17 | 1.025 | 2,872,401 | -48,784 | 0.12% | 2,944,000 |
| 2019-07-05 | 2019-07-03 | 1.025 | 2,921,185 | +39,027 | 0.12% | 2,994,000 |
| 2019-07-04 | 2019-07-02 | 1.076 | 2,882,158 | -58,541 | 0.12% | 3,101,700 |
| 2019-07-03 | 2019-06-28 | 1.086 | 2,940,699 | +107,325 | 0.12% | 3,194,840 |
| 2019-06-27 | 2019-06-25 | 1.117 | 2,833,374 | +68,297 | 0.12% | 3,165,360 |
| 2019-06-19 | 2019-06-17 | 1.190 | 2,765,077 | +26,438 | 0.11% | 3,290,563 |
| 2019-06-17 | 2019-06-13 | 1.169 | 2,738,639 | +85,039 | 0.11% | 3,202,420 |
| 2019-05-28 | 2019-05-24 | 1.138 | 2,653,600 | +1,933 | 0.11% | 3,020,600 |
| 2019-05-14 | 2019-05-09 | 1.314 | 2,651,667 | -251,251 | 0.11% | 3,484,880 |
| 2019-05-02 | 2019-04-29 | 1.397 | 2,902,918 | +19,327 | 0.12% | 4,055,400 |
| 2019-04-30 | 2019-04-26 | 1.407 | 2,883,591 | -112,097 | 0.12% | 4,058,240 |
| 2019-04-17 | 2019-04-15 | 1.387 | 2,995,688 | +415,531 | 0.12% | 4,154,000 |
| 2019-04-15 | 2019-04-11 | 1.407 | 2,580,157 | +315,030 | 0.11% | 3,631,200 |
| 2019-04-12 | 2019-04-10 | 1.449 | 2,265,127 | +233,857 | 0.09% | 3,281,600 |
| 2019-04-10 | 2019-04-08 | 1.449 | 2,031,270 | +272,511 | 0.08% | 2,942,800 |
| 2019-04-09 | 2019-04-04 | 1.480 | 1,758,759 | +146,886 | 0.07% | 2,602,600 |
| 2019-04-08 | 2019-04-03 | 1.428 | 1,611,873 | +365,280 | 0.07% | 2,301,839 |
| 2019-04-02 | 2019-03-29 | 1.200 | 1,246,593 | +102,433 | 0.05% | 1,496,400 |
| 2019-03-29 | 2019-03-27 | 1.221 | 1,144,160 | +189,405 | 0.05% | 1,397,121 |
| 2019-03-28 | 2019-03-26 | 1.211 | 954,755 | -48,317 | 0.04% | 1,155,960 |
| 2019-03-27 | 2019-03-25 | 1.138 | 1,003,072 | +206,799 | 0.04% | 1,141,800 |
| 2019-03-18 | 2019-03-14 | 1.200 | 796,273 | +237,722 | 0.03% | 955,840 |
| 2019-03-14 | 2019-03-12 | 1.190 | 558,551 | +162,347 | 0.02% | 664,700 |
| 2019-03-06 | 2019-03-04 | 1.231 | 396,204 | +224,194 | 0.02% | 487,900 |
| 2019-02-27 | 2019-02-25 | 1.252 | 172,010 | +48,317 | 0.01% | 215,379 |
| 2019-02-22 | 2019-02-20 | 1.169 | 123,693 | -38,654 | 0.01% | 144,640 |
| 2019-02-08 | 2019-01-31 | 1.066 | 162,347 | -38,654 | 0.01% | 173,040 |
| 2019-01-28 | 2019-01-24 | 1.024 | 201,001 | +28,991 | 0.01% | 205,920 |
| 2019-01-23 | 2019-01-21 | 1.118 | 172,010 | +48,317 | 0.01% | 192,239 |
| 2019-01-14 | 2019-01-10 | 1.149 | 123,693 | -5,798 | 0.01% | 142,080 |
| 2019-01-11 | 2019-01-09 | 1.076 | 129,491 | -11,596 | 0.01% | 139,360 |
| 2019-01-10 | 2019-01-08 | 1.169 | 141,087 | -32,856 | 0.01% | 164,980 |
| 2019-01-08 | 2019-01-04 | 1.294 | 173,943 | +38,654 | 0.01% | 225,000 |
| 2019-01-07 | 2019-01-03 | 1.262 | 135,289 | -2,566,628 | 0.01% | 170,800 |
| 2019-01-04 | 2019-01-02 | 1.149 | 2,701,917 | +574,012 | 0.11% | 3,103,560 |
| 2019-01-03 | 2018-12-31 | 0.983 | 2,127,905 | +1,915,308 | 0.09% | 2,091,900 |
| 2019-01-02 | 2018-12-27 | 1.294 | 212,597 | -6,698,745 | 0.01% | 275,000 |
| 2018-11-15 | 2018-11-13 | 1.925 | 6,911,342 | -28,991 | 0.29% | 13,302,720 |
| 2018-11-14 | 2018-11-12 | 1.914 | 6,940,333 | -19,327 | 0.29% | 13,286,701 |
| 2018-11-13 | 2018-11-09 | 2.183 | 6,959,660 | +27,058 | 0.29% | 15,196,221 |
| 2018-11-12 | 2018-11-08 | 2.152 | 6,932,602 | +363,348 | 0.29% | 14,921,920 |
| 2018-11-09 | 2018-11-07 | 2.173 | 6,569,254 | +340,156 | 0.27% | 14,275,800 |
| 2018-11-08 | 2018-11-06 | 2.121 | 6,229,098 | -691,908 | 0.26% | 13,214,299 |
| 2018-10-31 | 2018-10-29 | 1.966 | 6,921,006 | +21,260 | 0.29% | 13,607,801 |
| 2018-10-30 | 2018-10-26 | 1.811 | 6,899,746 | -23,192 | 0.29% | 12,495,000 |
| 2018-10-24 | 2018-10-22 | 1.707 | 6,922,938 | +23,192 | 0.29% | 11,820,599 |
| 2018-10-23 | 2018-10-19 | 1.625 | 6,899,746 | -86,972 | 0.29% | 11,209,800 |
| 2018-10-22 | 2018-10-18 | 1.376 | 6,986,718 | +38,655 | 0.29% | 9,615,901 |
| 2018-10-15 | 2018-10-11 | 1.294 | 6,948,063 | +3,865 | 0.29% | 8,987,499 |
| 2018-10-11 | 2018-10-09 | 1.262 | 6,944,198 | -19,327 | 0.29% | 8,766,920 |
| 2018-10-08 | 2018-10-04 | 1.387 | 6,963,525 | +57,981 | 0.29% | 9,656,040 |
| 2018-10-05 | 2018-10-03 | 1.314 | 6,905,544 | +96,635 | 0.29% | 9,075,420 |
| 2018-10-03 | 2018-09-28 | 0.993 | 6,808,909 | +46,385 | 0.28% | 6,764,160 |
| 2018-09-24 | 2018-09-20 | 0.849 | 6,762,524 | -48,318 | 0.28% | 5,738,360 |
| 2018-09-20 | 2018-09-18 | 0.838 | 6,810,842 | +3,866 | 0.28% | 5,708,880 |
| 2018-09-18 | 2018-09-14 | 0.849 | 6,806,976 | +3,865 | 0.28% | 5,776,080 |
| 2018-09-17 | 2018-09-13 | 0.849 | 6,803,111 | -5,798 | 0.28% | 5,772,800 |
| 2018-09-12 | 2018-09-10 | 0.859 | 6,808,909 | +5,798 | 0.28% | 5,848,180 |
| 2018-09-11 | 2018-09-07 | 0.880 | 6,803,111 | -1,933 | 0.28% | 5,984,000 |
| 2018-09-10 | 2018-09-06 | 0.849 | 6,805,044 | +42,520 | 0.28% | 5,774,440 |
| 2018-09-06 | 2018-09-04 | 0.878 | 6,762,524 | +124,228 | 0.28% | 5,936,983 |
| 2018-09-05 | 2018-09-03 | 0.899 | 6,638,296 | +7,655 | 0.28% | 5,966,680 |
| 2018-09-04 | 2018-08-31 | 0.888 | 6,630,641 | -47,840 | 0.28% | 5,890,500 |
| 2018-09-03 | 2018-08-30 | 0.899 | 6,678,481 | +5,740 | 0.28% | 6,002,800 |
| 2018-08-31 | 2018-08-29 | 0.867 | 6,672,741 | +13,396 | 0.28% | 5,788,420 |
| 2018-08-30 | 2018-08-28 | 0.888 | 6,659,345 | +1,913 | 0.28% | 5,916,000 |
| 2018-08-29 | 2018-08-27 | 0.867 | 6,657,432 | +545,378 | 0.28% | 5,775,140 |
| 2018-08-28 | 2018-08-24 | 0.899 | 6,112,054 | +28,704 | 0.26% | 5,493,680 |
| 2018-08-27 | 2018-08-23 | 0.867 | 6,083,350 | -568,341 | 0.25% | 5,277,140 |
| 2018-08-24 | 2018-08-22 | 0.857 | 6,651,691 | +57,408 | 0.28% | 5,700,640 |
| 2018-08-23 | 2018-08-21 | 0.805 | 6,594,283 | -130,125 | 0.28% | 5,306,840 |
| 2018-08-22 | 2018-08-20 | 0.805 | 6,724,408 | -95,680 | 0.28% | 5,411,560 |
| 2018-08-21 | 2018-08-17 | 0.773 | 6,820,088 | -591,304 | 0.29% | 5,274,720 |
| 2018-08-20 | 2018-08-16 | 0.794 | 7,411,392 | +47,840 | 0.31% | 5,886,960 |
| 2018-08-16 | 2018-08-14 | 0.763 | 7,363,552 | +499,451 | 0.31% | 5,618,080 |
| 2018-08-15 | 2018-08-13 | 0.753 | 6,864,101 | +639,144 | 0.29% | 5,165,280 |
| 2018-08-14 | 2018-08-10 | 0.711 | 6,224,957 | +1,914 | 0.26% | 4,424,080 |
| 2018-08-13 | 2018-08-09 | 0.679 | 6,223,043 | -344,449 | 0.26% | 4,227,600 |
| 2018-08-08 | 2018-08-06 | 0.627 | 6,567,492 | +3,827 | 0.28% | 4,118,400 |
| 2018-07-26 | 2018-07-24 | 0.753 | 6,563,665 | -857,295 | 0.27% | 4,939,200 |
| 2018-07-25 | 2018-07-23 | 0.805 | 7,420,960 | -86,112 | 0.31% | 5,972,120 |
| 2018-07-23 | 2018-07-19 | 0.857 | 7,507,072 | +9,568 | 0.31% | 6,433,720 |
| 2018-07-20 | 2018-07-18 | 0.899 | 7,497,504 | -38,273 | 0.31% | 6,738,960 |
| 2018-07-18 | 2018-07-16 | 0.815 | 7,535,777 | +277,473 | 0.32% | 6,143,280 |
| 2018-07-13 | 2018-07-11 | 0.909 | 7,258,304 | +128,212 | 0.30% | 6,599,820 |
| 2018-07-12 | 2018-07-10 | 0.909 | 7,130,092 | +302,349 | 0.30% | 6,483,240 |
| 2018-07-11 | 2018-07-09 | 0.836 | 6,827,743 | +120,557 | 0.29% | 5,708,800 |
| 2018-07-10 | 2018-07-06 | 0.805 | 6,707,186 | +264,078 | 0.28% | 5,397,700 |
| 2018-07-06 | 2018-07-04 | 0.972 | 6,443,108 | -9,568 | 0.27% | 6,262,620 |
| 2018-07-05 | 2018-07-03 | 0.920 | 6,452,676 | +480,315 | 0.27% | 5,934,720 |
| 2018-07-04 | 2018-06-29 | 0.951 | 5,972,361 | +752,047 | 0.25% | 5,680,220 |
| 2018-07-03 | 2018-06-28 | 0.773 | 5,220,314 | +254,509 | 0.22% | 4,037,440 |
| 2018-06-28 | 2018-06-26 | 0.679 | 4,965,805 | -231,546 | 0.21% | 3,373,500 |
| 2018-06-26 | 2018-06-22 | 0.617 | 5,197,351 | -191,361 | 0.22% | 3,204,880 |
| 2018-06-25 | 2018-06-21 | 0.617 | 5,388,712 | -195,187 | 0.23% | 3,322,880 |
| 2018-06-22 | 2018-06-20 | 0.648 | 5,583,899 | -1,914 | 0.23% | 3,618,320 |
| 2018-06-21 | 2018-06-19 | 0.700 | 5,585,813 | +424,820 | 0.23% | 3,911,460 |
| 2018-06-19 | 2018-06-14 | 0.617 | 5,160,993 | +4,686,419 | 0.22% | 3,182,460 |
| 2018-05-25 | 2018-05-23 | 0.627 | 474,574 | +1,914 | 0.02% | 297,600 |
| 2018-05-14 | 2018-05-10 | 0.627 | 472,660 | +47,840 | 0.02% | 296,400 |
| 2018-04-04 | 2018-03-29 | 0.617 | 424,820 | -28,704 | 0.02% | 261,960 |
| 2018-03-02 | 2018-02-28 | 0.658 | 453,524 | +28,704 | 0.02% | 298,620 |
| 2018-02-13 | 2018-02-09 | 0.617 | 424,820 | -1,102,237 | 0.02% | 261,960 |
| 2017-11-02 | 2017-10-31 | 0.543 | 1,527,057 | -7,654 | 0.06% | 829,920 |
| 2017-09-12 | 2017-09-08 | 0.539 | 1,534,711 | +16,551 | 0.06% | 826,958 |
| 2017-05-31 | 2017-05-26 | 0.477 | 1,518,160 | +5,940 | 0.06% | 724,635 |
| 2017-05-09 | 2017-05-05 | 0.573 | 1,512,220 | -1,885,561 | 0.06% | 866,160 |
| 2017-02-13 | 2017-02-09 | 0.573 | 3,397,781 | -1,466,966 | 0.14% | 1,946,160 |
| 2016-11-08 | 2016-11-04 | 0.626 | 4,864,747 | -37,711 | 0.21% | 3,044,400 |
| 2016-10-31 | 2016-10-27 | 0.626 | 4,902,458 | -62,224 | 0.21% | 3,068,000 |
| 2016-10-27 | 2016-10-25 | 0.647 | 4,964,682 | -18,855 | 0.21% | 3,212,260 |
| 2016-10-25 | 2016-10-20 | 0.636 | 4,983,537 | -94,278 | 0.21% | 3,171,600 |
| 2016-10-20 | 2016-10-18 | 0.647 | 5,077,815 | -94,278 | 0.22% | 3,285,460 |
| 2016-10-19 | 2016-10-17 | 0.647 | 5,172,093 | -471,391 | 0.22% | 3,346,460 |
| 2016-10-18 | 2016-10-14 | 0.658 | 5,643,484 | -3,771 | 0.24% | 3,711,320 |
| 2016-10-14 | 2016-10-12 | 0.658 | 5,647,255 | -56,566 | 0.24% | 3,713,800 |
| 2016-10-05 | 2016-10-03 | 0.594 | 5,703,821 | +3,771 | 0.24% | 3,388,000 |
| 2016-10-03 | 2016-09-29 | 0.583 | 5,700,050 | +56,566 | 0.24% | 3,325,300 |
| 2016-09-13 | 2016-09-09 | 0.558 | 5,643,484 | +62,472 | 0.24% | 3,148,614 |
| 2016-08-24 | 2016-08-22 | 0.488 | 5,581,012 | -3,728 | 0.24% | 2,724,540 |
| 2016-08-03 | 2016-07-29 | 0.488 | 5,584,740 | -11,184 | 0.24% | 2,726,360 |
| 2016-07-13 | 2016-07-11 | 0.494 | 5,595,924 | -1,864 | 0.24% | 2,761,840 |
| 2016-06-07 | 2016-06-03 | 0.504 | 5,597,788 | -1,865 | 0.24% | 2,822,820 |
| 2016-05-27 | 2016-05-25 | 0.502 | 5,599,653 | +33,360 | 0.24% | 2,810,463 |
| 2016-05-17 | 2016-05-13 | 0.475 | 5,566,293 | +1,853 | 0.24% | 2,643,520 |
| 2016-04-27 | 2016-04-25 | 0.497 | 5,564,440 | -5,559 | 0.24% | 2,762,760 |
| 2016-04-15 | 2016-04-13 | 0.513 | 5,569,999 | -74,118 | 0.24% | 2,855,700 |
| 2016-04-05 | 2016-03-31 | 0.486 | 5,644,117 | -213,091 | 0.24% | 2,741,400 |
| 2016-03-30 | 2016-03-24 | 0.470 | 5,857,208 | +5,559 | 0.25% | 2,750,070 |
| 2016-01-22 | 2016-01-20 | 0.534 | 5,851,649 | -18,529 | 0.25% | 3,126,420 |
| 2015-11-02 | 2015-10-29 | 0.594 | 5,870,178 | +18,529 | 0.25% | 3,484,800 |
| 2015-10-13 | 2015-10-09 | 0.604 | 5,851,649 | +29,648 | 0.25% | 3,536,960 |
| 2015-09-29 | 2015-09-24 | 0.626 | 5,822,001 | -37,060 | 0.25% | 3,644,720 |
| 2015-09-14 | 2015-09-10 | 0.631 | 5,859,061 | +42,897 | 0.25% | 3,694,973 |
| 2015-09-10 | 2015-09-08 | 0.652 | 5,816,164 | -827,727 | 0.25% | 3,794,400 |
| 2015-08-26 | 2015-08-24 | 0.620 | 6,643,891 | -34,949 | 0.29% | 4,117,680 |
| 2015-08-11 | 2015-08-07 | 0.642 | 6,678,840 | -1,839 | 0.29% | 4,284,580 |
| 2015-08-05 | 2015-08-03 | 0.652 | 6,680,679 | -5,518 | 0.29% | 4,358,400 |
| 2015-08-04 | 2015-07-31 | 0.674 | 6,686,197 | +16,554 | 0.29% | 4,507,400 |
| 2015-07-30 | 2015-07-28 | 0.642 | 6,669,643 | -36,788 | 0.29% | 4,278,680 |
| 2015-07-29 | 2015-07-27 | 0.642 | 6,706,431 | +45,985 | 0.29% | 4,302,280 |
| 2015-07-24 | 2015-07-22 | 0.696 | 6,660,446 | -266,712 | 0.29% | 4,634,880 |
| 2015-07-21 | 2015-07-17 | 0.674 | 6,927,158 | -18,394 | 0.30% | 4,669,840 |
| 2015-07-20 | 2015-07-16 | 0.652 | 6,945,552 | +45,985 | 0.30% | 4,531,200 |
| 2015-07-17 | 2015-07-15 | 0.652 | 6,899,567 | -44,146 | 0.30% | 4,501,200 |
| 2015-07-14 | 2015-07-10 | 0.652 | 6,943,713 | -1,839 | 0.30% | 4,530,000 |
| 2015-07-10 | 2015-07-08 | 0.598 | 6,945,552 | -229,924 | 0.30% | 4,153,600 |
| 2015-07-09 | 2015-07-07 | 0.631 | 7,175,476 | -25,752 | 0.31% | 4,525,160 |
| 2015-07-08 | 2015-07-06 | 0.696 | 7,201,228 | -1,241,591 | 0.31% | 5,011,200 |
| 2015-07-03 | 2015-06-30 | 0.739 | 8,442,819 | -45,985 | 0.37% | 6,242,400 |
| 2015-07-02 | 2015-06-29 | 0.739 | 8,488,804 | +45,985 | 0.37% | 6,276,400 |
| 2015-06-30 | 2015-06-26 | 0.750 | 8,442,819 | +60,700 | 0.37% | 6,334,200 |
| 2015-06-26 | 2015-06-24 | 0.761 | 8,382,119 | +45,985 | 0.37% | 6,379,800 |
| 2015-06-25 | 2015-06-23 | 0.739 | 8,336,134 | -45,985 | 0.36% | 6,163,520 |
| 2015-06-24 | 2015-06-22 | 0.696 | 8,382,119 | +44,146 | 0.37% | 5,832,960 |
| 2015-06-23 | 2015-06-19 | 0.739 | 8,337,973 | +1,839 | 0.36% | 6,164,880 |
| 2015-06-19 | 2015-06-17 | 0.761 | 8,336,134 | -45,985 | 0.36% | 6,344,800 |
| 2015-06-15 | 2015-06-11 | 0.772 | 8,382,119 | -45,985 | 0.37% | 6,470,940 |
| 2015-06-12 | 2015-06-10 | 0.718 | 8,428,104 | +36,788 | 0.37% | 6,048,240 |
| 2015-06-11 | 2015-06-09 | 0.707 | 8,391,316 | +145,313 | 0.37% | 5,930,600 |
| 2015-06-08 | 2015-06-04 | 0.750 | 8,246,003 | +12,875 | 0.36% | 6,186,540 |
| 2015-06-05 | 2015-06-03 | 0.761 | 8,233,128 | +91,970 | 0.36% | 6,266,400 |
| 2015-06-04 | 2015-06-02 | 0.761 | 8,141,158 | +202,333 | 0.35% | 6,196,400 |
| 2015-06-03 | 2015-06-01 | 0.739 | 7,938,825 | +91,970 | 0.35% | 5,869,760 |
| 2015-06-02 | 2015-05-29 | 0.729 | 7,846,855 | +45,985 | 0.34% | 5,716,440 |
| 2015-06-01 | 2015-05-28 | 0.739 | 7,800,870 | +27,591 | 0.34% | 5,767,760 |
| 2015-05-27 | 2015-05-22 | 0.739 | 7,773,279 | -1,840 | 0.34% | 5,747,360 |
| 2015-05-22 | 2015-05-20 | 0.733 | 7,775,119 | +6,923 | 0.34% | 5,702,758 |
| 2015-05-21 | 2015-05-19 | 0.712 | 7,768,196 | -1,827 | 0.34% | 5,527,600 |
| 2015-05-19 | 2015-05-15 | 0.744 | 7,770,023 | -60,289 | 0.34% | 5,784,080 |
| 2015-05-14 | 2015-05-12 | 0.744 | 7,830,312 | +60,289 | 0.34% | 5,828,960 |
| 2015-05-13 | 2015-05-11 | 0.755 | 7,770,023 | -76,732 | 0.34% | 5,869,140 |
| 2015-05-08 | 2015-05-06 | 0.701 | 7,846,755 | +471,353 | 0.34% | 5,497,600 |
| 2015-05-07 | 2015-05-05 | 0.624 | 7,375,402 | +45,674 | 0.32% | 4,602,180 |
| 2015-05-06 | 2015-05-04 | 0.657 | 7,329,728 | -45,674 | 0.32% | 4,814,400 |
| 2015-05-05 | 2015-04-30 | 0.602 | 7,375,402 | -113,270 | 0.32% | 4,440,700 |
| 2015-04-30 | 2015-04-28 | 0.613 | 7,488,672 | +261,254 | 0.33% | 4,590,880 |
| 2015-04-29 | 2015-04-27 | 0.602 | 7,227,418 | +102,309 | 0.32% | 4,351,600 |
| 2015-04-27 | 2015-04-23 | 0.613 | 7,125,109 | +456,738 | 0.31% | 4,368,000 |
| 2015-04-23 | 2015-04-21 | 0.531 | 6,668,371 | +16,442 | 0.29% | 3,540,500 |
| 2015-04-22 | 2015-04-20 | 0.515 | 6,651,929 | -51,155 | 0.29% | 3,422,540 |
| 2015-04-21 | 2015-04-17 | 0.525 | 6,703,084 | +31,059 | 0.29% | 3,522,240 |
| 2015-04-16 | 2015-04-14 | 0.498 | 6,672,025 | +16,442 | 0.29% | 3,323,320 |
| 2015-04-15 | 2015-04-13 | 0.542 | 6,655,583 | -160,771 | 0.29% | 3,606,570 |
| 2015-04-14 | 2015-04-10 | 0.460 | 6,816,354 | +429,333 | 0.30% | 3,134,040 |
| 2015-04-01 | 2015-03-30 | 0.416 | 6,387,021 | -1,827 | 0.28% | 2,656,960 |
| 2015-03-13 | 2015-03-11 | 0.416 | 6,388,848 | -27,404 | 0.28% | 2,657,720 |
| 2015-03-05 | 2015-03-03 | 0.421 | 6,416,252 | -20,097 | 0.28% | 2,704,240 |
| 2015-01-29 | 2015-01-27 | 0.421 | 6,436,349 | -1,827 | 0.28% | 2,712,710 |
| 2014-12-30 | 2014-12-24 | 0.438 | 6,438,176 | -9,134 | 0.28% | 2,819,200 |
| 2014-12-16 | 2014-12-12 | 0.432 | 6,447,310 | +1,827 | 0.28% | 2,787,910 |
| 2014-12-03 | 2014-12-01 | 0.432 | 6,445,483 | +228,368 | 0.28% | 2,787,120 |
| 2014-12-01 | 2014-11-27 | 0.443 | 6,217,115 | +182,696 | 0.27% | 2,756,430 |
| 2014-11-12 | 2014-11-10 | 0.471 | 6,034,419 | -9,135 | 0.26% | 2,840,580 |
| 2014-11-03 | 2014-10-30 | 0.449 | 6,043,554 | -18,270 | 0.27% | 2,712,560 |
| 2014-10-24 | 2014-10-22 | 0.438 | 6,061,824 | -93,174 | 0.27% | 2,654,400 |
| 2014-10-13 | 2014-10-09 | 0.465 | 6,154,998 | -25,578 | 0.27% | 2,863,650 |
| 2014-10-03 | 2014-09-29 | 0.438 | 6,180,576 | -208,272 | 0.27% | 2,706,400 |
| 2014-09-23 | 2014-09-19 | 0.438 | 6,388,848 | -10,962 | 0.28% | 2,797,600 |
| 2014-09-17 | 2014-09-15 | 0.443 | 6,399,810 | -7,307 | 0.28% | 2,837,430 |
| 2014-09-15 | 2014-09-11 | 0.421 | 6,407,117 | +36,539 | 0.28% | 2,700,390 |
| 2014-09-11 | 2014-09-08 | 0.443 | 6,370,578 | +12,788 | 0.28% | 2,824,470 |
| 2014-08-14 | 2014-08-12 | 0.449 | 6,357,790 | +45,674 | 0.28% | 2,853,600 |
| 2014-08-08 | 2014-08-06 | 0.487 | 6,312,116 | +91,348 | 0.28% | 3,074,950 |
| 2014-08-07 | 2014-08-05 | 0.471 | 6,220,768 | +10,961 | 0.27% | 2,928,300 |
| 2014-08-05 | 2014-08-01 | 0.443 | 6,209,807 | -18,269 | 0.27% | 2,753,190 |
| 2014-08-01 | 2014-07-30 | 0.449 | 6,228,076 | -1,046,843 | 0.27% | 2,795,380 |
| 2014-07-18 | 2014-07-16 | 0.416 | 7,274,919 | -274,043 | 0.32% | 3,026,320 |
| 2014-07-15 | 2014-07-11 | 0.411 | 7,548,962 | -91,347 | 0.33% | 3,099,000 |
| 2014-07-11 | 2014-07-09 | 0.416 | 7,640,309 | +91,347 | 0.34% | 3,178,320 |
| 2014-07-04 | 2014-07-02 | 0.400 | 7,548,962 | -36,539 | 0.33% | 3,016,360 |
| 2014-06-27 | 2014-06-25 | 0.383 | 7,585,501 | +36,539 | 0.33% | 2,906,400 |
| 2014-06-25 | 2014-06-23 | 0.394 | 7,548,962 | +91,348 | 0.33% | 2,975,040 |
| 2014-06-20 | 2014-06-18 | 0.400 | 7,457,614 | -54,809 | 0.33% | 2,979,860 |
| 2014-06-17 | 2014-06-13 | 0.394 | 7,512,423 | +36,539 | 0.33% | 2,960,640 |
| 2014-06-16 | 2014-06-12 | 0.394 | 7,475,884 | -5,481 | 0.33% | 2,946,240 |
| 2014-06-11 | 2014-06-09 | 0.400 | 7,481,365 | -36,539 | 0.33% | 2,989,350 |
| 2014-05-30 | 2014-05-28 | 0.383 | 7,517,904 | -91,347 | 0.33% | 2,880,500 |
| 2014-05-29 | 2014-05-27 | 0.383 | 7,609,251 | +91,347 | 0.33% | 2,915,500 |
| 2014-05-26 | 2014-05-22 | 0.389 | 7,517,904 | +10,962 | 0.33% | 2,921,650 |
| 2014-05-23 | 2014-05-21 | 0.394 | 7,506,942 | +43,847 | 0.33% | 2,958,480 |
| 2014-05-16 | 2014-05-14 | 0.389 | 7,463,095 | -91,348 | 0.33% | 2,900,350 |
| 2014-05-14 | 2014-05-12 | 0.389 | 7,554,443 | +91,348 | 0.33% | 2,935,850 |
| 2014-05-08 | 2014-05-05 | 0.394 | 7,463,095 | -32,885 | 0.33% | 2,941,200 |
| 2014-05-07 | 2014-05-02 | 0.389 | 7,495,980 | -91,348 | 0.33% | 2,913,130 |
| 2014-04-25 | 2014-04-23 | 0.378 | 7,587,328 | +47,501 | 0.33% | 2,865,570 |
| 2014-04-24 | 2014-04-22 | 0.378 | 7,539,827 | +798,378 | 0.33% | 2,847,630 |
| 2014-04-10 | 2014-04-08 | 0.383 | 6,741,449 | -27,405 | 0.30% | 2,583,000 |
| 2014-04-01 | 2014-03-28 | 0.389 | 6,768,854 | +14,616 | 0.30% | 2,630,550 |
| 2014-03-31 | 2014-03-27 | 0.378 | 6,754,238 | +23,750 | 0.30% | 2,550,930 |
| 2014-03-25 | 2014-03-21 | 0.394 | 6,730,488 | -109,617 | 0.30% | 2,652,480 |
| 2014-03-21 | 2014-03-19 | 0.389 | 6,840,105 | +109,617 | 0.30% | 2,658,240 |
| 2014-03-18 | 2014-03-14 | 0.400 | 6,730,488 | +155,291 | 0.30% | 2,689,320 |
| 2014-03-17 | 2014-03-13 | 0.432 | 6,575,197 | -451,257 | 0.29% | 2,843,210 |
| 2014-03-14 | 2014-03-12 | 0.350 | 7,026,454 | +16,443 | 0.31% | 2,461,440 |
| 2014-03-06 | 2014-03-04 | 0.356 | 7,010,011 | -62,117 | 0.31% | 2,494,050 |
| 2014-02-26 | 2014-02-24 | 0.356 | 7,072,128 | -45,673 | 0.31% | 2,516,150 |
| 2014-02-25 | 2014-02-21 | 0.356 | 7,117,801 | +1,827 | 0.31% | 2,532,400 |
| 2014-02-20 | 2014-02-18 | 0.361 | 7,115,974 | +153,463 | 0.31% | 2,570,700 |
| 2014-02-06 | 2014-02-04 | 0.350 | 6,962,511 | +7,308 | 0.31% | 2,439,040 |
| 2014-01-27 | 2014-01-23 | 0.383 | 6,955,203 | +228,369 | 0.31% | 2,664,900 |
| 2014-01-16 | 2014-01-14 | 0.389 | 6,726,834 | +3,654 | 0.30% | 2,614,220 |
| 2013-12-12 | 2013-12-10 | 0.405 | 6,723,180 | +274,043 | 0.29% | 2,723,200 |
| 2013-12-09 | 2013-12-05 | 0.416 | 6,449,137 | -63,944 | 0.28% | 2,682,800 |
| 2013-12-06 | 2013-12-04 | 0.405 | 6,513,081 | -18,269 | 0.29% | 2,638,100 |
| 2013-12-03 | 2013-11-29 | 0.405 | 6,531,350 | -51,155 | 0.29% | 2,645,500 |
| 2013-11-19 | 2013-11-15 | 0.394 | 6,582,505 | -18,269 | 0.29% | 2,594,160 |
| 2013-11-15 | 2013-11-13 | 0.394 | 6,600,774 | +109,617 | 0.29% | 2,601,360 |
| 2013-11-08 | 2013-11-06 | 0.394 | 6,491,157 | -3,654 | 0.28% | 2,558,160 |
| 2013-11-05 | 2013-11-01 | 0.394 | 6,494,811 | +5,481 | 0.28% | 2,559,600 |
| 2013-10-31 | 2013-10-29 | 0.394 | 6,489,330 | -18,270 | 0.28% | 2,557,440 |
| 2013-10-25 | 2013-10-23 | 0.394 | 6,507,600 | +9,135 | 0.29% | 2,564,640 |
| 2013-10-11 | 2013-10-09 | 0.405 | 6,498,465 | -1,827 | 0.29% | 2,632,180 |
| 2013-10-03 | 2013-09-30 | 0.416 | 6,500,292 | -100,482 | 0.29% | 2,704,080 |
| 2013-10-02 | 2013-09-27 | 0.405 | 6,600,774 | +274,042 | 0.29% | 2,673,620 |
| 2013-09-30 | 2013-09-26 | 0.394 | 6,326,732 | -27,404 | 0.28% | 2,493,360 |
| 2013-09-24 | 2013-09-19 | 0.389 | 6,354,136 | -7,308 | 0.28% | 2,469,380 |
| 2013-09-18 | 2013-09-16 | 0.383 | 6,361,444 | -1,827 | 0.28% | 2,437,400 |
| 2013-09-16 | 2013-09-12 | 0.389 | 6,363,271 | +1,827 | 0.28% | 2,472,930 |
| 2013-09-10 | 2013-09-06 | 0.394 | 6,361,444 | -115,098 | 0.28% | 2,507,040 |
| 2013-09-09 | 2013-09-05 | 0.389 | 6,476,542 | +639,433 | 0.28% | 2,516,950 |
| 2013-09-04 | 2013-09-02 | 0.378 | 5,837,109 | -5,481 | 0.26% | 2,204,550 |
| 2013-09-02 | 2013-08-29 | 0.383 | 5,842,590 | +109,618 | 0.26% | 2,238,600 |
| 2013-08-29 | 2013-08-27 | 0.400 | 5,732,972 | -5,481 | 0.25% | 2,290,740 |
| 2013-08-21 | 2013-08-19 | 0.405 | 5,738,453 | -109,617 | 0.25% | 2,324,340 |
| 2013-08-20 | 2013-08-16 | 0.405 | 5,848,070 | -222,888 | 0.26% | 2,368,740 |
| 2013-08-06 | 2013-08-02 | 0.383 | 6,070,958 | +9,134 | 0.27% | 2,326,100 |
| 2013-08-05 | 2013-08-01 | 0.378 | 6,061,824 | +1,187,519 | 0.27% | 2,289,420 |
| 2013-08-01 | 2013-07-30 | 0.394 | 4,874,305 | +548,085 | 0.21% | 1,920,960 |
| 2013-07-31 | 2013-07-29 | 0.389 | 4,326,220 | +91,347 | 0.19% | 1,681,280 |
| 2013-07-30 | 2013-07-26 | 0.394 | 4,234,873 | +222,888 | 0.19% | 1,668,960 |
| 2013-07-25 | 2013-07-23 | 0.394 | 4,011,985 | +109,617 | 0.18% | 1,581,120 |
| 2013-07-12 | 2013-07-10 | 0.383 | 3,902,368 | -363,563 | 0.17% | 1,495,200 |
| 2013-07-04 | 2013-07-02 | 0.411 | 4,265,931 | -27,404 | 0.19% | 1,751,250 |
| 2013-07-02 | 2013-06-27 | 0.400 | 4,293,335 | -109,617 | 0.19% | 1,715,500 |
| 2013-06-28 | 2013-06-26 | 0.394 | 4,402,952 | -274,043 | 0.19% | 1,735,200 |
| 2013-06-20 | 2013-06-18 | 0.427 | 4,676,995 | +100,483 | 0.21% | 1,996,800 |
| 2013-06-17 | 2013-06-13 | 0.427 | 4,576,512 | +45,673 | 0.20% | 1,953,900 |
| 2013-05-30 | 2013-05-28 | 0.509 | 4,530,839 | -5,481 | 0.20% | 2,306,400 |
| 2013-05-29 | 2013-05-27 | 0.493 | 4,536,320 | +91,348 | 0.20% | 2,234,700 |
| 2013-05-27 | 2013-05-23 | 0.482 | 4,444,972 | -10,962 | 0.20% | 2,141,040 |
| 2013-05-23 | 2013-05-21 | 0.493 | 4,455,934 | -63,943 | 0.20% | 2,195,100 |
| 2013-05-21 | 2013-05-16 | 0.465 | 4,519,877 | -82,213 | 0.20% | 2,102,900 |
| 2013-05-16 | 2013-05-14 | 0.449 | 4,602,090 | -9,135 | 0.20% | 2,065,580 |
| 2013-03-27 | 2013-03-25 | 0.438 | 4,611,225 | +18,270 | 0.20% | 2,019,200 |
| 2013-03-25 | 2013-03-21 | 0.443 | 4,592,955 | -18,270 | 0.20% | 2,036,340 |
| 2013-03-22 | 2013-03-20 | 0.427 | 4,611,225 | -45,673 | 0.20% | 1,968,720 |
| 2013-03-21 | 2013-03-19 | 0.416 | 4,656,898 | +45,673 | 0.20% | 1,937,240 |
| 2013-03-20 | 2013-03-18 | 0.460 | 4,611,225 | +9,135 | 0.20% | 2,120,160 |
| 2013-03-19 | 2013-03-15 | 0.487 | 4,602,090 | -91,347 | 0.20% | 2,241,910 |
| 2013-03-18 | 2013-03-14 | 0.487 | 4,693,437 | +137,021 | 0.21% | 2,286,410 |
| 2013-03-15 | 2013-03-13 | 0.487 | 4,556,416 | +164,426 | 0.20% | 2,219,660 |
| 2013-03-04 | 2013-02-28 | 0.504 | 4,391,990 | -1,827 | 0.19% | 2,211,680 |
| 2013-02-28 | 2013-02-26 | 0.482 | 4,393,817 | +7,307 | 0.19% | 2,116,400 |
| 2013-02-26 | 2013-02-22 | 0.515 | 4,386,510 | +27,405 | 0.19% | 2,256,940 |
| 2013-02-22 | 2013-02-20 | 0.531 | 4,359,105 | -16,443 | 0.19% | 2,314,420 |
| 2013-02-21 | 2013-02-19 | 0.542 | 4,375,548 | -42,020 | 0.19% | 2,371,050 |
| 2013-02-20 | 2013-02-18 | 0.547 | 4,417,568 | +274,043 | 0.19% | 2,418,000 |
| 2013-02-19 | 2013-02-15 | 0.536 | 4,143,525 | -91,348 | 0.18% | 2,222,640 |
| 2013-02-18 | 2013-02-14 | 0.504 | 4,234,873 | -93,174 | 0.19% | 2,132,560 |
| 2013-02-14 | 2013-02-07 | 0.487 | 4,328,047 | +105,963 | 0.19% | 2,108,410 |
| 2013-02-08 | 2013-02-06 | 0.509 | 4,222,084 | -43,847 | 0.19% | 2,149,230 |
| 2013-02-07 | 2013-02-05 | 0.525 | 4,265,931 | -12,788 | 0.19% | 2,241,600 |
| 2013-02-06 | 2013-02-04 | 0.515 | 4,278,719 | +255,773 | 0.19% | 2,201,480 |
| 2013-02-05 | 2013-02-01 | 0.542 | 4,022,946 | +325,197 | 0.18% | 2,179,980 |
| 2013-02-04 | 2013-01-31 | 0.665 | 3,697,749 | -5,481 | 0.16% | 2,457,977 |
| 2013-02-01 | 2013-01-30 | 0.630 | 3,703,230 | +561,348 | 0.16% | 2,332,062 |
| 2012-07-17 | 2012-07-13 | 0.840 | 3,141,882 | -5,145 | 0.15% | 2,638,080 |
| 2012-05-30 | 2012-05-28 | 0.840 | 3,147,027 | +5,145 | 0.15% | 2,642,400 |
| 2012-04-02 | 2012-03-29 | 0.840 | 3,141,882 | -857,501 | 0.15% | 2,638,080 |
| 2012-03-30 | 2012-03-28 | 0.886 | 3,999,383 | +128,626 | 0.19% | 3,544,640 |
| 2012-03-29 | 2012-03-27 | 0.933 | 3,870,757 | +548,800 | 0.18% | 3,611,200 |
| 2012-03-28 | 2012-03-26 | 0.910 | 3,321,957 | +1,054,726 | 0.16% | 3,021,720 |
| 2012-03-27 | 2012-03-23 | 0.921 | 2,267,231 | +601,965 | 0.11% | 2,088,760 |
| 2012-03-26 | 2012-03-22 | 0.933 | 1,665,266 | +114,905 | 0.08% | 1,553,600 |
| 2012-03-22 | 2012-03-20 | 1.143 | 1,550,361 | -82,320 | 0.07% | 1,771,840 |
| 2012-03-21 | 2012-03-19 | 1.201 | 1,632,681 | -282,975 | 0.08% | 1,961,120 |
| 2012-03-20 | 2012-03-16 | 1.294 | 1,915,656 | +60,025 | 0.09% | 2,479,740 |
| 2012-03-19 | 2012-03-15 | 1.341 | 1,855,631 | +65,170 | 0.09% | 2,488,600 |
| 2012-03-16 | 2012-03-14 | 1.306 | 1,790,461 | -60,025 | 0.08% | 2,338,560 |
| 2012-03-15 | 2012-03-13 | 1.364 | 1,850,486 | +343,000 | 0.09% | 2,524,860 |
| 2012-03-14 | 2012-03-12 | 1.458 | 1,507,486 | -217,805 | 0.07% | 2,197,500 |
| 2012-03-13 | 2012-03-09 | 1.399 | 1,725,291 | +178,360 | 0.08% | 2,414,400 |
| 2012-03-12 | 2012-03-08 | 1.481 | 1,546,931 | -260,680 | 0.07% | 2,291,080 |
| 2012-03-09 | 2012-03-07 | 1.178 | 1,807,611 | -97,755 | 0.08% | 2,129,080 |
| 2012-03-06 | 2012-03-02 | 1.259 | 1,905,366 | -34,300 | 0.09% | 2,399,760 |
| 2012-03-02 | 2012-02-29 | 1.201 | 1,939,666 | +34,300 | 0.09% | 2,329,860 |
| 2012-03-01 | 2012-02-28 | 1.248 | 1,905,366 | +34,300 | 0.09% | 2,377,540 |
| 2012-02-29 | 2012-02-27 | 1.201 | 1,871,066 | -939,821 | 0.09% | 2,247,460 |
| 2012-02-28 | 2012-02-24 | 1.271 | 2,810,887 | +17,150 | 0.13% | 3,573,020 |
| 2012-02-27 | 2012-02-23 | 1.306 | 2,793,737 | +51,450 | 0.13% | 3,648,960 |
| 2012-02-24 | 2012-02-22 | 1.294 | 2,742,287 | +42,875 | 0.13% | 3,549,780 |
| 2012-02-21 | 2012-02-17 | 1.155 | 2,699,412 | -27,440 | 0.13% | 3,116,520 |
| 2012-02-20 | 2012-02-16 | 1.120 | 2,726,852 | +25,725 | 0.13% | 3,052,800 |
| 2012-02-14 | 2012-02-10 | 1.038 | 2,701,127 | +85,750 | 0.13% | 2,803,500 |
| 2012-02-10 | 2012-02-08 | 1.061 | 2,615,377 | -171,500 | 0.12% | 2,775,500 |
| 2012-02-09 | 2012-02-07 | 1.026 | 2,786,877 | +171,500 | 0.13% | 2,860,000 |
| 2012-02-07 | 2012-02-03 | 0.991 | 2,615,377 | -1,715 | 0.12% | 2,592,500 |
| 2012-02-06 | 2012-02-02 | 0.956 | 2,617,092 | +1,715 | 0.12% | 2,502,640 |
| 2012-02-03 | 2012-02-01 | 0.956 | 2,615,377 | -1,715 | 0.12% | 2,501,000 |
| 2012-02-02 | 2012-01-31 | 0.933 | 2,617,092 | +1,715 | 0.12% | 2,441,600 |
| 2012-01-12 | 2012-01-10 | 0.933 | 2,615,377 | -25,725 | 0.12% | 2,440,000 |
| 2012-01-09 | 2012-01-05 | 0.933 | 2,641,102 | +25,725 | 0.12% | 2,464,000 |
| 2011-12-19 | 2011-12-15 | 0.910 | 2,615,377 | +1,715 | 0.12% | 2,379,000 |
| 2011-12-13 | 2011-12-09 | 0.910 | 2,613,662 | -3,430 | 0.12% | 2,377,440 |
| 2011-12-09 | 2011-12-07 | 0.945 | 2,617,092 | +857,501 | 0.12% | 2,472,120 |
| 2011-12-02 | 2011-11-30 | 0.968 | 1,759,591 | +8,575 | 0.08% | 1,703,160 |
| 2011-11-21 | 2011-11-17 | 1.108 | 1,751,016 | -3,430 | 0.08% | 1,939,900 |
| 2011-11-18 | 2011-11-16 | 1.131 | 1,754,446 | -17,150 | 0.08% | 1,984,620 |
| 2011-11-14 | 2011-11-10 | 1.155 | 1,771,596 | -27,440 | 0.08% | 2,045,340 |
| 2011-11-11 | 2011-11-09 | 1.213 | 1,799,036 | +25,725 | 0.08% | 2,181,920 |
| 2011-11-08 | 2011-11-04 | 1.248 | 1,773,311 | -12,005 | 0.08% | 2,212,760 |
| 2011-10-28 | 2011-10-26 | 1.213 | 1,785,316 | -22,295 | 0.08% | 2,165,280 |
| 2011-10-27 | 2011-10-25 | 1.120 | 1,807,611 | -1,715 | 0.08% | 2,023,680 |
| 2011-10-20 | 2011-10-18 | 1.073 | 1,809,326 | -17,150 | 0.08% | 1,941,200 |
| 2011-10-18 | 2011-10-14 | 1.131 | 1,826,476 | +17,150 | 0.09% | 2,066,100 |
| 2011-10-17 | 2011-10-13 | 1.178 | 1,809,326 | +42,875 | 0.08% | 2,131,100 |
| 2011-10-11 | 2011-10-07 | 0.956 | 1,766,451 | -42,875 | 0.08% | 1,689,200 |
| 2011-10-10 | 2011-10-06 | 0.910 | 1,809,326 | -8,575 | 0.08% | 1,645,800 |
| 2011-10-07 | 2011-10-04 | 0.875 | 1,817,901 | +192,080 | 0.08% | 1,590,000 |
| 2011-10-03 | 2011-09-28 | 0.968 | 1,625,821 | +8,575 | 0.08% | 1,573,680 |
| 2011-09-28 | 2011-09-26 | 0.945 | 1,617,246 | +241,815 | 0.08% | 1,527,660 |
| 2011-09-27 | 2011-09-23 | 0.980 | 1,375,431 | +8,575 | 0.06% | 1,347,360 |
| 2011-09-23 | 2011-09-21 | 1.155 | 1,366,856 | -18,865 | 0.06% | 1,578,060 |
| 2011-09-22 | 2011-09-20 | 1.143 | 1,385,721 | -5,145 | 0.06% | 1,583,680 |
| 2011-09-21 | 2011-09-19 | 1.201 | 1,390,866 | +15,435 | 0.06% | 1,670,660 |
| 2011-09-16 | 2011-09-14 | 1.213 | 1,375,431 | -5,145 | 0.06% | 1,668,160 |
| 2011-09-15 | 2011-09-12 | 1.236 | 1,380,576 | +13,720 | 0.06% | 1,706,600 |
| 2011-09-09 | 2011-09-07 | 1.337 | 1,366,856 | +19,289 | 0.06% | 1,827,003 |
| 2011-09-01 | 2011-08-30 | 1.360 | 1,347,567 | +13,526 | 0.06% | 1,833,100 |
| 2011-08-24 | 2011-08-22 | 1.384 | 1,334,041 | -42,270 | 0.06% | 1,846,261 |
| 2011-08-23 | 2011-08-19 | 1.526 | 1,376,311 | +25,362 | 0.07% | 2,100,121 |
| 2011-08-17 | 2011-08-15 | 1.715 | 1,350,949 | -27,052 | 0.06% | 2,317,101 |
| 2011-08-16 | 2011-08-12 | 1.644 | 1,378,001 | +6,763 | 0.07% | 2,265,699 |
| 2011-08-15 | 2011-08-11 | 1.632 | 1,371,238 | +23,671 | 0.06% | 2,238,360 |
| 2011-08-11 | 2011-08-09 | 1.668 | 1,347,567 | -3,382 | 0.06% | 2,247,540 |
| 2011-08-09 | 2011-08-05 | 1.798 | 1,350,949 | -23,671 | 0.06% | 2,428,961 |
| 2011-08-05 | 2011-08-03 | 1.893 | 1,374,620 | -5,072 | 0.07% | 2,601,600 |
| 2011-08-04 | 2011-08-02 | 1.881 | 1,379,692 | +16,908 | 0.07% | 2,594,880 |
| 2011-08-01 | 2011-07-28 | 1.845 | 1,362,784 | -8,454 | 0.06% | 2,514,720 |
| 2011-07-27 | 2011-07-25 | 1.869 | 1,371,238 | +3,381 | 0.06% | 2,562,760 |
| 2011-07-15 | 2011-07-13 | 1.928 | 1,367,857 | -3,381 | 0.06% | 2,637,341 |
| 2011-07-12 | 2011-07-08 | 1.928 | 1,371,238 | -40,579 | 0.06% | 2,643,860 |
| 2011-07-11 | 2011-07-07 | 1.964 | 1,411,817 | -174,153 | 0.07% | 2,772,199 |
| 2011-07-08 | 2011-07-06 | 1.916 | 1,585,970 | +21,981 | 0.08% | 3,039,121 |
| 2011-07-05 | 2011-06-30 | 1.857 | 1,563,989 | +76,086 | 0.07% | 2,904,499 |
| 2011-07-04 | 2011-06-29 | 1.845 | 1,487,903 | -35,507 | 0.07% | 2,745,599 |
| 2011-06-28 | 2011-06-24 | 1.810 | 1,523,410 | -5,072 | 0.07% | 2,757,060 |
| 2011-06-22 | 2011-06-20 | 1.703 | 1,528,482 | -8,454 | 0.07% | 2,603,519 |
| 2011-06-17 | 2011-06-15 | 1.762 | 1,536,936 | -42,270 | 0.07% | 2,708,819 |
| 2011-06-15 | 2011-06-13 | 1.715 | 1,579,206 | -109,902 | 0.07% | 2,708,599 |
| 2011-06-13 | 2011-06-09 | 1.715 | 1,689,108 | +5,072 | 0.08% | 2,897,099 |
| 2011-06-09 | 2011-06-07 | 1.845 | 1,684,036 | +16,908 | 0.08% | 3,107,520 |
| 2011-06-03 | 2011-06-01 | 1.869 | 1,667,128 | -3,382 | 0.08% | 3,115,760 |
| 2011-06-02 | 2011-05-31 | 1.928 | 1,670,510 | -30,434 | 0.08% | 3,220,881 |
| 2011-06-01 | 2011-05-30 | 1.786 | 1,700,944 | +5,072 | 0.08% | 3,038,120 |
| 2011-05-31 | 2011-05-27 | 1.774 | 1,695,872 | +25,362 | 0.08% | 3,009,001 |
| 2011-05-30 | 2011-05-26 | 1.810 | 1,670,510 | -1,690 | 0.08% | 3,023,281 |
| 2011-05-26 | 2011-05-24 | 1.857 | 1,672,200 | +16,908 | 0.08% | 3,105,459 |
| 2011-05-24 | 2011-05-20 | 1.857 | 1,655,292 | -5,073 | 0.08% | 3,074,059 |
| 2011-05-20 | 2011-05-18 | 1.934 | 1,660,365 | -33,816 | 0.08% | 3,210,972 |
| 2011-05-19 | 2011-05-17 | 1.898 | 1,694,181 | +5,093 | 0.08% | 3,216,067 |
| 2011-05-18 | 2011-05-16 | 1.922 | 1,689,088 | +1,685 | 0.08% | 3,246,479 |
| 2011-05-13 | 2011-05-11 | 2.017 | 1,687,403 | +6,743 | 0.08% | 3,403,401 |
| 2011-05-12 | 2011-05-09 | 1.792 | 1,680,660 | +5,057 | 0.08% | 3,010,940 |
| 2011-05-09 | 2011-05-05 | 1.780 | 1,675,603 | +126,429 | 0.08% | 2,982,001 |
| 2011-05-05 | 2011-05-03 | 1.839 | 1,549,174 | -15,171 | 0.07% | 2,848,900 |
| 2011-05-04 | 2011-04-29 | 1.827 | 1,564,345 | +16,857 | 0.07% | 2,858,239 |
| 2011-05-03 | 2011-04-28 | 1.815 | 1,547,488 | +16,857 | 0.07% | 2,809,080 |
| 2011-04-29 | 2011-04-27 | 1.875 | 1,530,631 | -20,229 | 0.07% | 2,869,280 |
| 2011-04-28 | 2011-04-26 | 1.863 | 1,550,860 | +75,858 | 0.07% | 2,888,801 |
| 2011-04-27 | 2011-04-21 | 2.017 | 1,475,002 | -33,715 | 0.07% | 2,974,999 |
| 2011-04-26 | 2011-04-20 | 2.053 | 1,508,717 | -72,486 | 0.07% | 3,096,701 |
| 2011-04-21 | 2011-04-19 | 2.005 | 1,581,203 | +47,201 | 0.08% | 3,170,441 |
| 2011-04-20 | 2011-04-18 | 2.076 | 1,534,002 | +5,057 | 0.07% | 3,184,999 |
| 2011-04-19 | 2011-04-15 | 2.053 | 1,528,945 | +23,600 | 0.07% | 3,138,219 |
| 2011-04-18 | 2011-04-14 | 2.041 | 1,505,345 | -20,229 | 0.07% | 3,071,920 |
| 2011-04-15 | 2011-04-13 | 2.100 | 1,525,574 | +50,572 | 0.07% | 3,203,700 |
| 2011-04-14 | 2011-04-12 | 2.088 | 1,475,002 | -672,601 | 0.07% | 3,079,999 |
| 2011-04-13 | 2011-04-11 | 2.029 | 2,147,603 | -84,286 | 0.10% | 4,357,079 |
| 2011-04-12 | 2011-04-08 | 1.875 | 2,231,889 | -60,686 | 0.11% | 4,183,840 |
| 2011-04-11 | 2011-04-07 | 1.625 | 2,292,575 | -3,371 | 0.11% | 3,726,400 |
| 2011-04-08 | 2011-04-06 | 1.649 | 2,295,946 | -3,372 | 0.11% | 3,786,359 |
| 2011-04-06 | 2011-04-01 | 1.590 | 2,299,318 | -123,057 | 0.11% | 3,655,520 |
| 2011-04-04 | 2011-03-31 | 1.637 | 2,422,375 | +84,286 | 0.11% | 3,966,120 |
| 2011-04-01 | 2011-03-30 | 1.542 | 2,338,089 | +8,428 | 0.11% | 3,606,199 |
| 2011-03-29 | 2011-03-25 | 1.590 | 2,329,661 | -33,714 | 0.11% | 3,703,760 |
| 2011-03-28 | 2011-03-24 | 1.625 | 2,363,375 | -33,715 | 0.11% | 3,841,480 |
| 2011-03-24 | 2011-03-22 | 1.685 | 2,397,090 | +21,915 | 0.11% | 4,038,481 |
| 2011-03-23 | 2011-03-21 | 1.578 | 2,375,175 | -3,372 | 0.11% | 3,747,940 |
| 2011-03-22 | 2011-03-18 | 1.519 | 2,378,547 | +927,145 | 0.11% | 3,612,161 |
| 2011-03-17 | 2011-03-15 | 1.661 | 1,451,402 | -25,286 | 0.07% | 2,410,799 |
| 2011-03-15 | 2011-03-11 | 1.744 | 1,476,688 | -10,114 | 0.07% | 2,575,440 |
| 2011-03-10 | 2011-03-08 | 1.720 | 1,486,802 | -16,858 | 0.07% | 2,557,799 |
| 2011-03-08 | 2011-03-04 | 1.649 | 1,503,660 | +8,429 | 0.07% | 2,479,761 |
| 2011-03-07 | 2011-03-03 | 1.602 | 1,495,231 | -3,371 | 0.07% | 2,394,900 |
| 2011-03-04 | 2011-03-02 | 1.590 | 1,498,602 | -28,658 | 0.07% | 2,382,519 |
| 2011-03-03 | 2011-03-01 | 1.566 | 1,527,260 | -151,714 | 0.07% | 2,391,841 |
| 2011-03-02 | 2011-02-28 | 1.531 | 1,678,974 | -5,057 | 0.08% | 2,569,680 |
| 2011-03-01 | 2011-02-25 | 1.542 | 1,684,031 | -42,143 | 0.08% | 2,597,400 |
| 2011-02-28 | 2011-02-24 | 1.507 | 1,726,174 | -5,057 | 0.08% | 2,600,960 |
| 2011-02-25 | 2011-02-23 | 1.507 | 1,731,231 | +20,228 | 0.08% | 2,608,580 |
| 2011-02-24 | 2011-02-22 | 1.566 | 1,711,003 | -10,114 | 0.08% | 2,679,600 |
| 2011-02-23 | 2011-02-21 | 1.602 | 1,721,117 | +25,286 | 0.08% | 2,756,700 |
| 2011-02-22 | 2011-02-18 | 1.649 | 1,695,831 | -42,143 | 0.08% | 2,796,680 |
| 2011-02-21 | 2011-02-17 | 1.625 | 1,737,974 | +210,714 | 0.08% | 2,824,940 |
| 2011-02-17 | 2011-02-15 | 1.708 | 1,527,260 | +16,858 | 0.07% | 2,609,281 |
| 2011-02-16 | 2011-02-14 | 1.744 | 1,510,402 | +16,857 | 0.07% | 2,634,239 |
| 2011-02-14 | 2011-02-10 | 1.744 | 1,493,545 | -30,343 | 0.07% | 2,604,840 |
| 2011-02-11 | 2011-02-09 | 1.875 | 1,523,888 | -16,857 | 0.07% | 2,856,640 |
| 2011-02-08 | 2011-02-02 | 1.958 | 1,540,745 | +118,000 | 0.07% | 3,016,199 |
| 2011-01-27 | 2011-01-25 | 2.064 | 1,422,745 | +25,286 | 0.07% | 2,937,120 |
| 2011-01-25 | 2011-01-21 | 2.076 | 1,397,459 | -3,372 | 0.07% | 2,901,499 |
| 2011-01-19 | 2011-01-17 | 2.076 | 1,400,831 | -28,657 | 0.07% | 2,908,500 |
| 2011-01-18 | 2011-01-14 | 2.053 | 1,429,488 | -8,429 | 0.07% | 2,934,080 |
| 2011-01-17 | 2011-01-13 | 2.029 | 1,437,917 | +16,858 | 0.07% | 2,917,261 |
| 2011-01-13 | 2011-01-11 | 2.136 | 1,421,059 | -50,572 | 0.07% | 3,034,799 |
| 2011-01-11 | 2011-01-07 | 2.124 | 1,471,631 | -10,114 | 0.07% | 3,125,340 |
| 2011-01-10 | 2011-01-06 | 2.136 | 1,481,745 | -99,458 | 0.07% | 3,164,400 |
| 2011-01-06 | 2011-01-04 | 2.076 | 1,581,203 | -84,285 | 0.08% | 3,283,001 |
| 2010-12-30 | 2010-12-28 | 1.993 | 1,665,488 | -11,800 | 0.08% | 3,319,679 |
| 2010-12-29 | 2010-12-24 | 1.993 | 1,677,288 | -84,286 | 0.08% | 3,343,199 |
| 2010-12-28 | 2010-12-22 | 1.946 | 1,761,574 | +84,286 | 0.08% | 3,427,600 |
| 2010-12-22 | 2010-12-20 | 1.981 | 1,677,288 | -5,058 | 0.08% | 3,323,299 |
| 2010-12-21 | 2010-12-17 | 1.969 | 1,682,346 | +85,972 | 0.08% | 3,313,361 |
| 2010-12-17 | 2010-12-15 | 1.981 | 1,596,374 | -43,829 | 0.08% | 3,162,980 |
| 2010-12-16 | 2010-12-14 | 2.053 | 1,640,203 | -101,143 | 0.08% | 3,366,581 |
| 2010-12-15 | 2010-12-13 | 2.064 | 1,741,346 | +35,400 | 0.08% | 3,594,841 |
| 2010-12-14 | 2010-12-10 | 2.088 | 1,705,946 | -6,742 | 0.08% | 3,562,241 |
| 2010-12-13 | 2010-12-09 | 2.136 | 1,712,688 | +25,285 | 0.08% | 3,657,599 |
| 2010-12-10 | 2010-12-08 | 2.136 | 1,687,403 | -26,971 | 0.08% | 3,603,601 |
| 2010-12-08 | 2010-12-06 | 2.124 | 1,714,374 | -16,857 | 0.08% | 3,640,860 |
| 2010-12-07 | 2010-12-03 | 2.171 | 1,731,231 | +101,143 | 0.08% | 3,758,819 |
| 2010-12-06 | 2010-12-02 | 2.159 | 1,630,088 | +126,428 | 0.08% | 3,519,879 |
| 2010-12-03 | 2010-12-01 | 2.195 | 1,503,660 | -16,857 | 0.07% | 3,300,401 |
| 2010-12-02 | 2010-11-30 | 2.100 | 1,520,517 | +16,857 | 0.07% | 3,193,081 |
| 2010-12-01 | 2010-11-29 | 2.159 | 1,503,660 | +43,829 | 0.07% | 3,246,881 |
| 2010-11-30 | 2010-11-26 | 2.147 | 1,459,831 | +48,886 | 0.07% | 3,134,920 |
| 2010-11-26 | 2010-11-24 | 2.195 | 1,410,945 | +131,486 | 0.07% | 3,096,900 |
| 2010-11-25 | 2010-11-23 | 2.171 | 1,279,459 | +26,971 | 0.06% | 2,777,940 |
| 2010-11-24 | 2010-11-22 | 2.278 | 1,252,488 | +43,829 | 0.06% | 2,853,121 |
| 2010-11-23 | 2010-11-19 | 2.302 | 1,208,659 | +77,543 | 0.06% | 2,781,960 |
| 2010-11-22 | 2010-11-18 | 2.432 | 1,131,116 | -182,058 | 0.05% | 2,751,100 |
| 2010-11-19 | 2010-11-17 | 2.147 | 1,313,174 | 0.06% | 2,819,981 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy