History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 168,000 | +0 | 0.01% | 15,624 |
| 2025-10-13 | 2025-10-09 | 0.095 | 168,000 | +0 | 0.01% | 15,960 |
| 2025-10-10 | 2025-10-08 | 0.093 | 168,000 | -2,000 | 0.01% | 15,624 |
| 2025-10-09 | 2025-10-06 | 0.093 | 170,000 | +18,000 | 0.01% | 15,810 |
| 2025-10-08 | 2025-10-03 | 0.092 | 152,000 | +26,000 | 0.01% | 13,984 |
| 2025-10-06 | 2025-10-02 | 0.091 | 126,000 | +90,000 | 0.01% | 11,466 |
| 2025-10-02 | 2025-09-29 | 0.091 | 36,000 | +4,000 | 0.00% | 3,276 |
| 2025-09-30 | 2025-09-26 | 0.093 | 32,000 | +18,000 | 0.00% | 2,976 |
| 2025-09-19 | 2025-09-17 | 0.100 | 14,000 | -172,000 | 0.00% | 1,400 |
| 2025-09-17 | 2025-09-15 | 0.097 | 186,000 | +80,000 | 0.01% | 18,042 |
| 2025-09-16 | 2025-09-12 | 0.098 | 106,000 | +92,000 | 0.00% | 10,388 |
| 2025-09-09 | 2025-09-05 | 0.105 | 14,000 | -128,000 | 0.00% | 1,470 |
| 2025-09-05 | 2025-09-03 | 0.104 | 142,000 | -36,000 | 0.01% | 14,768 |
| 2025-09-04 | 2025-09-02 | 0.097 | 178,000 | +148,000 | 0.01% | 17,266 |
| 2025-09-03 | 2025-09-01 | 0.097 | 30,000 | +16,000 | 0.00% | 2,910 |
| 2025-09-02 | 2025-08-29 | 0.109 | 14,000 | -192,000 | 0.00% | 1,526 |
| 2025-08-28 | 2025-08-26 | 0.106 | 206,000 | -34,000 | 0.01% | 21,836 |
| 2025-08-26 | 2025-08-22 | 0.103 | 240,000 | +156,000 | 0.01% | 24,720 |
| 2025-08-25 | 2025-08-21 | 0.101 | 84,000 | -8,000 | 0.00% | 8,484 |
| 2025-08-22 | 2025-08-20 | 0.100 | 92,000 | +54,000 | 0.00% | 9,200 |
| 2025-08-20 | 2025-08-18 | 0.109 | 38,000 | -178,000 | 0.00% | 4,142 |
| 2025-08-19 | 2025-08-15 | 0.101 | 216,000 | +12,000 | 0.01% | 21,816 |
| 2025-08-18 | 2025-08-14 | 0.101 | 204,000 | +184,000 | 0.01% | 20,604 |
| 2025-08-15 | 2025-08-13 | 0.101 | 20,000 | +6,000 | 0.00% | 2,020 |
| 2025-08-14 | 2025-08-12 | 0.109 | 14,000 | -2,000 | 0.00% | 1,526 |
| 2025-08-12 | 2025-08-08 | 0.097 | 16,000 | +2,000 | 0.00% | 1,552 |
| 2025-07-28 | 2025-07-24 | 0.108 | 14,000 | -2,000 | 0.00% | 1,512 |
| 2025-07-24 | 2025-07-22 | 0.110 | 16,000 | +2,000 | 0.00% | 1,760 |
| 2025-07-23 | 2025-07-21 | 0.106 | 14,000 | -2,000 | 0.00% | 1,484 |
| 2025-07-22 | 2025-07-18 | 0.092 | 16,000 | +2,000 | 0.00% | 1,472 |
| 2025-07-21 | 2025-07-17 | 0.100 | 14,000 | -26,000 | 0.00% | 1,400 |
| 2025-07-18 | 2025-07-16 | 0.099 | 40,000 | -192,000 | 0.00% | 3,960 |
| 2025-07-16 | 2025-07-14 | 0.097 | 232,000 | -2,000 | 0.01% | 22,504 |
| 2025-07-15 | 2025-07-11 | 0.096 | 234,000 | +216,000 | 0.01% | 22,464 |
| 2025-06-27 | 2025-06-25 | 0.099 | 18,000 | -80,000 | 0.00% | 1,782 |
| 2025-06-26 | 2025-06-24 | 0.096 | 98,000 | +80,000 | 0.00% | 9,408 |
| 2025-06-20 | 2025-06-18 | 0.106 | 18,000 | -56,000 | 0.00% | 1,908 |
| 2025-06-19 | 2025-06-17 | 0.098 | 74,000 | +56,000 | 0.00% | 7,252 |
| 2025-06-13 | 2025-06-11 | 0.100 | 18,000 | -252,000 | 0.00% | 1,800 |
| 2025-06-12 | 2025-06-10 | 0.090 | 270,000 | +252,000 | 0.01% | 24,300 |
| 2025-06-10 | 2025-06-06 | 0.112 | 18,000 | -246,000 | 0.00% | 2,016 |
| 2025-06-09 | 2025-06-05 | 0.111 | 264,000 | +246,000 | 0.01% | 29,304 |
| 2025-06-03 | 2025-05-30 | 0.087 | 18,000 | -2,000 | 0.00% | 1,566 |
| 2025-05-30 | 2025-05-28 | 0.082 | 20,000 | +2,000 | 0.00% | 1,640 |
| 2025-05-26 | 2025-05-22 | 0.061 | 18,000 | -104,000 | 0.00% | 1,098 |
| 2025-05-23 | 2025-05-21 | 0.054 | 122,000 | +104,000 | 0.00% | 6,588 |
| 2025-05-19 | 2025-05-15 | 0.060 | 18,000 | -202,000 | 0.00% | 1,080 |
| 2025-05-16 | 2025-05-14 | 0.059 | 220,000 | -12,000 | 0.01% | 12,980 |
| 2025-05-15 | 2025-05-13 | 0.057 | 232,000 | -160,000 | 0.01% | 13,224 |
| 2025-05-14 | 2025-05-12 | 0.056 | 392,000 | -186,000 | 0.02% | 21,952 |
| 2025-05-12 | 2025-05-08 | 0.056 | 578,000 | +560,000 | 0.02% | 32,368 |
| 2025-05-02 | 2025-04-29 | 0.056 | 18,000 | -426,000 | 0.00% | 1,008 |
| 2025-04-30 | 2025-04-28 | 0.048 | 444,000 | +64,000 | 0.02% | 21,312 |
| 2025-04-29 | 2025-04-25 | 0.054 | 380,000 | -94,000 | 0.02% | 20,520 |
| 2025-04-28 | 2025-04-24 | 0.054 | 474,000 | -6,000 | 0.02% | 25,596 |
| 2025-04-25 | 2025-04-23 | 0.050 | 480,000 | -162,000 | 0.02% | 24,000 |
| 2025-04-23 | 2025-04-17 | 0.049 | 642,000 | +418,000 | 0.03% | 31,458 |
| 2025-04-17 | 2025-04-15 | 0.048 | 224,000 | +204,000 | 0.01% | 10,752 |
| 2025-04-15 | 2025-04-11 | 0.045 | 20,000 | +2,000 | 0.00% | 900 |
| 2025-04-14 | 2025-04-10 | 0.052 | 18,000 | -278,000 | 0.00% | 936 |
| 2025-04-11 | 2025-04-09 | 0.050 | 296,000 | +278,000 | 0.01% | 14,800 |
| 2025-04-09 | 2025-04-07 | 0.049 | 18,000 | -194,000 | 0.00% | 882 |
| 2025-04-03 | 2025-04-01 | 0.048 | 212,000 | -468,000 | 0.01% | 10,176 |
| 2025-04-02 | 2025-03-31 | 0.048 | 680,000 | +662,000 | 0.03% | 32,640 |
| 2025-04-01 | 2025-03-28 | 0.047 | 18,000 | -606,000 | 0.00% | 846 |
| 2025-03-31 | 2025-03-27 | 0.047 | 624,000 | +8,000 | 0.03% | 29,328 |
| 2025-03-28 | 2025-03-26 | 0.050 | 616,000 | +100,000 | 0.02% | 30,800 |
| 2025-03-26 | 2025-03-24 | 0.050 | 516,000 | -72,000 | 0.02% | 25,800 |
| 2025-03-25 | 2025-03-21 | 0.046 | 588,000 | +568,000 | 0.02% | 27,048 |
| 2025-03-19 | 2025-03-17 | 0.049 | 20,000 | -492,000 | 0.00% | 980 |
| 2025-03-18 | 2025-03-14 | 0.046 | 512,000 | +494,000 | 0.02% | 23,552 |
| 2025-03-13 | 2025-03-11 | 0.048 | 18,000 | -288,000 | 0.00% | 864 |
| 2025-03-12 | 2025-03-10 | 0.044 | 306,000 | -178,000 | 0.01% | 13,464 |
| 2025-03-11 | 2025-03-07 | 0.041 | 484,000 | +14,000 | 0.02% | 19,844 |
| 2025-03-10 | 2025-03-06 | 0.042 | 470,000 | +450,000 | 0.02% | 19,740 |
| 2025-03-07 | 2025-03-05 | 0.044 | 20,000 | -758,000 | 0.00% | 880 |
| 2025-03-05 | 2025-03-03 | 0.040 | 778,000 | +738,000 | 0.03% | 31,120 |
| 2025-03-04 | 2025-02-28 | 0.041 | 40,000 | +20,000 | 0.00% | 1,640 |
| 2025-02-28 | 2025-02-26 | 0.045 | 20,000 | -138,000 | 0.00% | 900 |
| 2025-02-27 | 2025-02-25 | 0.038 | 158,000 | +138,000 | 0.01% | 6,004 |
| 2025-02-25 | 2025-02-21 | 0.038 | 20,000 | -268,000 | 0.00% | 760 |
| 2025-02-24 | 2025-02-20 | 0.030 | 288,000 | -122,000 | 0.01% | 8,640 |
| 2025-02-20 | 2025-02-18 | 0.031 | 410,000 | +72,000 | 0.02% | 12,710 |
| 2025-02-18 | 2025-02-14 | 0.032 | 338,000 | -40,000 | 0.01% | 10,816 |
| 2025-02-14 | 2025-02-12 | 0.033 | 378,000 | +182,000 | 0.02% | 12,474 |
| 2025-02-12 | 2025-02-10 | 0.033 | 196,000 | +22,000 | 0.01% | 6,468 |
| 2025-02-10 | 2025-02-06 | 0.033 | 174,000 | -228,000 | 0.01% | 5,742 |
| 2025-02-07 | 2025-02-05 | 0.035 | 402,000 | +382,000 | 0.02% | 14,070 |
| 2025-02-06 | 2025-02-04 | 0.037 | 20,000 | -950,000 | 0.00% | 740 |
| 2025-01-21 | 2025-01-17 | 0.032 | 970,000 | +812,000 | 0.04% | 31,040 |
| 2025-01-16 | 2025-01-14 | 0.034 | 158,000 | -176,000 | 0.01% | 5,372 |
| 2025-01-15 | 2025-01-13 | 0.035 | 334,000 | +312,000 | 0.01% | 11,690 |
| 2025-01-14 | 2025-01-10 | 0.041 | 22,000 | -388,000 | 0.00% | 902 |
| 2025-01-10 | 2025-01-08 | 0.035 | 410,000 | +258,000 | 0.02% | 14,350 |
| 2025-01-09 | 2025-01-07 | 0.037 | 152,000 | -230,000 | 0.01% | 5,624 |
| 2025-01-08 | 2025-01-06 | 0.035 | 382,000 | -120,000 | 0.02% | 13,370 |
| 2025-01-02 | 2024-12-27 | 0.037 | 502,000 | +114,000 | 0.02% | 18,574 |
| 2024-12-30 | 2024-12-24 | 0.037 | 388,000 | +318,000 | 0.02% | 14,356 |
| 2024-12-27 | 2024-12-20 | 0.039 | 70,000 | -44,000 | 0.00% | 2,730 |
| 2024-12-23 | 2024-12-19 | 0.040 | 114,000 | +90,000 | 0.00% | 4,560 |
| 2024-12-20 | 2024-12-18 | 0.044 | 24,000 | -444,000 | 0.00% | 1,056 |
| 2024-12-19 | 2024-12-17 | 0.043 | 468,000 | -172,000 | 0.02% | 20,124 |
| 2024-12-18 | 2024-12-16 | 0.046 | 640,000 | +616,000 | 0.03% | 29,440 |
| 2024-12-17 | 2024-12-13 | 0.049 | 24,000 | -786,000 | 0.00% | 1,176 |
| 2024-12-16 | 2024-12-12 | 0.033 | 810,000 | +258,000 | 0.03% | 26,730 |
| 2024-12-11 | 2024-12-09 | 0.035 | 552,000 | +98,000 | 0.02% | 19,320 |
| 2024-11-28 | 2024-11-26 | 0.039 | 454,000 | -496,000 | 0.02% | 17,706 |
| 2024-11-25 | 2024-11-21 | 0.038 | 950,000 | -6,000 | 0.04% | 36,100 |
| 2024-11-20 | 2024-11-18 | 0.039 | 956,000 | -2,000 | 0.04% | 37,284 |
| 2024-11-18 | 2024-11-14 | 0.035 | 958,000 | -2,000 | 0.04% | 33,530 |
| 2024-11-04 | 2024-10-31 | 0.033 | 960,000 | +40,000 | 0.04% | 31,680 |
| 2024-11-01 | 2024-10-30 | 0.033 | 920,000 | +44,000 | 0.04% | 30,360 |
| 2024-10-29 | 2024-10-25 | 0.039 | 876,000 | -12,000 | 0.04% | 34,164 |
| 2024-10-25 | 2024-10-23 | 0.036 | 888,000 | +52,000 | 0.04% | 31,968 |
| 2024-10-22 | 2024-10-18 | 0.039 | 836,000 | +66,000 | 0.03% | 32,604 |
| 2024-10-15 | 2024-10-10 | 0.041 | 770,000 | -36,000 | 0.03% | 31,570 |
| 2024-10-14 | 2024-10-09 | 0.045 | 806,000 | +520,000 | 0.03% | 36,270 |
| 2024-10-10 | 2024-10-08 | 0.043 | 286,000 | +224,000 | 0.01% | 12,298 |
| 2024-10-09 | 2024-10-07 | 0.054 | 62,000 | +16,000 | 0.00% | 3,348 |
| 2024-10-08 | 2024-10-04 | 0.052 | 46,000 | +16,000 | 0.00% | 2,392 |
| 2024-10-02 | 2024-09-27 | 0.034 | 30,000 | -2,000 | 0.00% | 1,020 |
| 2024-09-26 | 2024-09-24 | 0.029 | 32,000 | -344,000 | 0.00% | 928 |
| 2024-09-05 | 2024-09-03 | 0.025 | 376,000 | -20,000 | 0.02% | 9,400 |
| 2024-08-26 | 2024-08-22 | 0.026 | 396,000 | +272,000 | 0.02% | 10,296 |
| 2024-08-06 | 2024-08-02 | 0.035 | 124,000 | -10,000 | 0.00% | 4,340 |
| 2024-07-25 | 2024-07-23 | 0.036 | 134,000 | -2,000 | 0.01% | 4,824 |
| 2024-07-19 | 2024-07-17 | 0.034 | 136,000 | -2,000 | 0.01% | 4,624 |
| 2024-07-12 | 2024-07-10 | 0.038 | 138,000 | +4,000 | 0.01% | 5,244 |
| 2024-07-11 | 2024-07-09 | 0.039 | 134,000 | +10,000 | 0.01% | 5,226 |
| 2024-07-05 | 2024-07-03 | 0.039 | 124,000 | -16,000 | 0.00% | 4,836 |
| 2024-07-02 | 2024-06-27 | 0.037 | 140,000 | +2,000 | 0.01% | 5,180 |
| 2024-06-28 | 2024-06-26 | 0.036 | 138,000 | +22,000 | 0.01% | 4,968 |
| 2024-06-27 | 2024-06-25 | 0.037 | 116,000 | -30,000 | 0.00% | 4,292 |
| 2024-06-26 | 2024-06-24 | 0.040 | 146,000 | -6,000 | 0.01% | 5,840 |
| 2024-06-24 | 2024-06-20 | 0.036 | 152,000 | +12,000 | 0.01% | 5,472 |
| 2024-06-20 | 2024-06-18 | 0.034 | 140,000 | +96,000 | 0.01% | 4,760 |
| 2024-06-18 | 2024-06-14 | 0.039 | 44,000 | +10,000 | 0.00% | 1,716 |
| 2024-06-12 | 2024-06-07 | 0.043 | 34,000 | -34,000 | 0.00% | 1,462 |
| 2024-06-04 | 2024-05-31 | 0.042 | 68,000 | +28,000 | 0.00% | 2,856 |
| 2024-05-31 | 2024-05-29 | 0.049 | 40,000 | -6,000 | 0.00% | 1,960 |
| 2024-05-30 | 2024-05-28 | 0.045 | 46,000 | +20,000 | 0.00% | 2,070 |
| 2024-05-28 | 2024-05-24 | 0.042 | 26,000 | +2,000 | 0.00% | 1,092 |
| 2024-05-24 | 2024-05-22 | 0.043 | 24,000 | -106,000 | 0.00% | 1,032 |
| 2024-05-23 | 2024-05-21 | 0.040 | 130,000 | +82,000 | 0.01% | 5,200 |
| 2024-05-22 | 2024-05-20 | 0.046 | 48,000 | -4,000 | 0.00% | 2,208 |
| 2024-05-21 | 2024-05-17 | 0.047 | 52,000 | -248,000 | 0.00% | 2,444 |
| 2024-05-17 | 2024-05-14 | 0.047 | 300,000 | -4,000 | 0.01% | 14,100 |
| 2024-05-14 | 2024-05-10 | 0.037 | 304,000 | +2,000 | 0.01% | 11,248 |
| 2024-05-10 | 2024-05-08 | 0.041 | 302,000 | -238,000 | 0.01% | 12,382 |
| 2024-05-08 | 2024-05-06 | 0.042 | 540,000 | -78,000 | 0.02% | 22,680 |
| 2024-05-06 | 2024-05-02 | 0.041 | 618,000 | -20,000 | 0.02% | 25,338 |
| 2024-04-11 | 2024-04-09 | 0.034 | 638,000 | +114,000 | 0.03% | 21,692 |
| 2024-04-08 | 2024-04-03 | 0.035 | 524,000 | +6,000 | 0.02% | 18,340 |
| 2024-04-05 | 2024-04-02 | 0.036 | 518,000 | +190,000 | 0.02% | 18,648 |
| 2024-04-03 | 2024-03-28 | 0.037 | 328,000 | +52,000 | 0.01% | 12,136 |
| 2024-03-21 | 2024-03-19 | 0.036 | 276,000 | +58,000 | 0.01% | 9,936 |
| 2024-03-11 | 2024-03-07 | 0.035 | 218,000 | -240,000 | 0.01% | 7,630 |
| 2024-03-07 | 2024-03-05 | 0.033 | 458,000 | +26,000 | 0.02% | 15,114 |
| 2024-03-01 | 2024-02-28 | 0.037 | 432,000 | +408,000 | 0.02% | 15,984 |
| 2024-02-29 | 2024-02-27 | 0.047 | 24,000 | +2,000 | 0.00% | 1,128 |
| 2024-02-27 | 2024-02-23 | 0.047 | 22,000 | -20,000 | 0.00% | 1,034 |
| 2024-02-21 | 2024-02-19 | 0.038 | 42,000 | +20,000 | 0.00% | 1,596 |
| 2024-02-20 | 2024-02-16 | 0.039 | 22,000 | -442,000 | 0.00% | 858 |
| 2024-02-15 | 2024-02-09 | 0.045 | 464,000 | -8,000 | 0.02% | 20,880 |
| 2024-01-30 | 2024-01-26 | 0.035 | 472,000 | +2,000 | 0.02% | 16,520 |
| 2024-01-11 | 2024-01-09 | 0.047 | 470,000 | +2,000 | 0.02% | 22,090 |
| 2024-01-05 | 2024-01-03 | 0.057 | 468,000 | -10,000 | 0.02% | 26,676 |
| 2023-12-18 | 2023-12-14 | 0.049 | 478,000 | +24,000 | 0.02% | 23,422 |
| 2023-12-13 | 2023-12-11 | 0.053 | 454,000 | +2,000 | 0.02% | 24,062 |
| 2023-12-04 | 2023-11-30 | 0.058 | 452,000 | +2,000 | 0.02% | 26,216 |
| 2023-12-01 | 2023-11-29 | 0.058 | 450,000 | +430,000 | 0.02% | 26,100 |
| 2023-11-29 | 2023-11-27 | 0.063 | 20,000 | -66,000 | 0.00% | 1,260 |
| 2023-11-28 | 2023-11-24 | 0.055 | 86,000 | +2,000 | 0.00% | 4,730 |
| 2023-11-20 | 2023-11-16 | 0.059 | 84,000 | -2,000 | 0.00% | 4,956 |
| 2023-11-16 | 2023-11-14 | 0.069 | 86,000 | -296,000 | 0.00% | 5,934 |
| 2023-11-13 | 2023-11-09 | 0.072 | 382,000 | -4,000 | 0.02% | 27,504 |
| 2023-11-10 | 2023-11-08 | 0.062 | 386,000 | -68,000 | 0.02% | 23,932 |
| 2023-11-08 | 2023-11-06 | 0.062 | 454,000 | -10,000 | 0.02% | 28,148 |
| 2023-10-05 | 2023-10-03 | 0.051 | 464,000 | +40,000 | 0.02% | 23,664 |
| 2023-09-26 | 2023-09-22 | 0.053 | 424,000 | +114,000 | 0.02% | 22,472 |
| 2023-09-20 | 2023-09-18 | 0.060 | 310,000 | -92,000 | 0.01% | 18,600 |
| 2023-09-13 | 2023-09-11 | 0.067 | 402,000 | -16,000 | 0.02% | 26,934 |
| 2023-09-07 | 2023-09-05 | 0.057 | 418,000 | +8,000 | 0.02% | 23,826 |
| 2023-09-04 | 2023-08-30 | 0.060 | 410,000 | +6,000 | 0.02% | 24,600 |
| 2023-08-30 | 2023-08-28 | 0.061 | 404,000 | +282,000 | 0.02% | 24,644 |
| 2023-08-28 | 2023-08-24 | 0.071 | 122,000 | -234,000 | 0.00% | 8,662 |
| 2023-08-24 | 2023-08-22 | 0.067 | 356,000 | +20,000 | 0.01% | 23,852 |
| 2023-08-15 | 2023-08-11 | 0.073 | 336,000 | +290,000 | 0.01% | 24,528 |
| 2023-08-02 | 2023-07-31 | 0.081 | 46,000 | +28,000 | 0.00% | 3,726 |
| 2023-08-01 | 2023-07-28 | 0.081 | 18,000 | -332,000 | 0.00% | 1,458 |
| 2023-07-31 | 2023-07-27 | 0.085 | 350,000 | -8,000 | 0.01% | 29,750 |
| 2023-07-20 | 2023-07-18 | 0.076 | 358,000 | -2,000 | 0.01% | 27,208 |
| 2023-07-18 | 2023-07-13 | 0.076 | 360,000 | +300,000 | 0.01% | 27,360 |
| 2023-07-14 | 2023-07-12 | 0.076 | 60,000 | -2,000 | 0.00% | 4,560 |
| 2023-07-12 | 2023-07-10 | 0.081 | 62,000 | +18,000 | 0.00% | 5,022 |
| 2023-06-21 | 2023-06-19 | 0.095 | 44,000 | -106,000 | 0.00% | 4,180 |
| 2023-06-13 | 2023-06-09 | 0.086 | 150,000 | -82,000 | 0.01% | 12,900 |
| 2023-06-12 | 2023-06-08 | 0.077 | 232,000 | -4,000 | 0.01% | 17,864 |
| 2023-05-30 | 2023-05-25 | 0.078 | 236,000 | +6,000 | 0.01% | 18,408 |
| 2023-05-23 | 2023-05-19 | 0.088 | 230,000 | -12,000 | 0.01% | 20,240 |
| 2023-05-18 | 2023-05-16 | 0.092 | 242,000 | +170,000 | 0.01% | 22,264 |
| 2023-05-15 | 2023-05-11 | 0.099 | 72,000 | -182,000 | 0.00% | 7,128 |
| 2023-04-26 | 2023-04-24 | 0.104 | 254,000 | +6,000 | 0.01% | 26,416 |
| 2023-04-24 | 2023-04-20 | 0.105 | 248,000 | -10,000 | 0.01% | 26,040 |
| 2023-04-19 | 2023-04-17 | 0.081 | 258,000 | +48,000 | 0.01% | 20,898 |
| 2023-04-18 | 2023-04-14 | 0.085 | 210,000 | +2,000 | 0.01% | 17,850 |
| 2023-04-14 | 2023-04-12 | 0.085 | 208,000 | +4,000 | 0.01% | 17,680 |
| 2023-04-06 | 2023-04-03 | 0.109 | 204,000 | -48,000 | 0.01% | 22,236 |
| 2023-04-04 | 2023-03-31 | 0.104 | 252,000 | -2,000 | 0.01% | 26,208 |
| 2023-04-03 | 2023-03-30 | 0.106 | 254,000 | +40,000 | 0.01% | 26,924 |
| 2023-03-29 | 2023-03-27 | 0.102 | 214,000 | +124,000 | 0.01% | 21,828 |
| 2023-03-28 | 2023-03-24 | 0.115 | 90,000 | +66,000 | 0.00% | 10,350 |
| 2023-03-24 | 2023-03-22 | 0.082 | 24,000 | -180,000 | 0.00% | 1,968 |
| 2023-03-22 | 2023-03-20 | 0.081 | 204,000 | +2,000 | 0.01% | 16,524 |
| 2023-03-14 | 2023-03-10 | 0.095 | 202,000 | -58,000 | 0.01% | 19,190 |
| 2023-03-10 | 2023-03-08 | 0.085 | 260,000 | +114,000 | 0.01% | 22,100 |
| 2023-03-09 | 2023-03-07 | 0.086 | 146,000 | +10,000 | 0.01% | 12,556 |
| 2023-03-03 | 2023-03-01 | 0.091 | 136,000 | +20,000 | 0.01% | 12,376 |
| 2023-03-02 | 2023-02-28 | 0.090 | 116,000 | +48,000 | 0.00% | 10,440 |
| 2023-02-20 | 2023-02-16 | 0.093 | 68,000 | +48,000 | 0.00% | 6,324 |
| 2023-02-15 | 2023-02-13 | 0.103 | 20,000 | -92,000 | 0.00% | 2,060 |
| 2023-02-10 | 2023-02-08 | 0.088 | 112,000 | +2,000 | 0.00% | 9,856 |
| 2023-02-07 | 2023-02-03 | 0.097 | 110,000 | -68,000 | 0.00% | 10,670 |
| 2023-01-30 | 2023-01-26 | 0.092 | 178,000 | -2,000 | 0.01% | 16,376 |
| 2023-01-26 | 2023-01-19 | 0.090 | 180,000 | +140,000 | 0.01% | 16,200 |
| 2023-01-19 | 2023-01-17 | 0.094 | 40,000 | +2,000 | 0.00% | 3,760 |
| 2023-01-18 | 2023-01-16 | 0.092 | 38,000 | -38,000 | 0.00% | 3,496 |
| 2023-01-17 | 2023-01-13 | 0.100 | 76,000 | -2,000 | 0.00% | 7,600 |
| 2023-01-13 | 2023-01-11 | 0.100 | 78,000 | -2,000 | 0.00% | 7,800 |
| 2023-01-12 | 2023-01-10 | 0.099 | 80,000 | -10,000 | 0.00% | 7,920 |
| 2023-01-11 | 2023-01-09 | 0.090 | 90,000 | +62,000 | 0.00% | 8,100 |
| 2023-01-09 | 2023-01-05 | 0.100 | 28,000 | -4,000 | 0.00% | 2,800 |
| 2023-01-06 | 2023-01-04 | 0.091 | 32,000 | -66,000 | 0.00% | 2,912 |
| 2023-01-04 | 2022-12-30 | 0.089 | 98,000 | -22,000 | 0.00% | 8,722 |
| 2022-12-30 | 2022-12-28 | 0.094 | 120,000 | -4,000 | 0.00% | 11,280 |
| 2022-12-23 | 2022-12-21 | 0.090 | 124,000 | +92,000 | 0.00% | 11,160 |
| 2022-12-20 | 2022-12-16 | 0.093 | 32,000 | -2,000 | 0.00% | 2,976 |
| 2022-12-16 | 2022-12-14 | 0.096 | 34,000 | -34,000 | 0.00% | 3,264 |
| 2022-12-14 | 2022-12-12 | 0.089 | 68,000 | +14,000 | 0.00% | 6,052 |
| 2022-12-13 | 2022-12-09 | 0.089 | 54,000 | -2,000 | 0.00% | 4,806 |
| 2022-12-12 | 2022-12-08 | 0.089 | 56,000 | -80,000 | 0.00% | 4,984 |
| 2022-12-05 | 2022-12-01 | 0.087 | 136,000 | +46,000 | 0.01% | 11,832 |
| 2022-12-02 | 2022-11-30 | 0.078 | 90,000 | +2,000 | 0.00% | 7,020 |
| 2022-12-01 | 2022-11-29 | 0.079 | 88,000 | +2,000 | 0.00% | 6,952 |
| 2022-11-29 | 2022-11-25 | 0.081 | 86,000 | +2,000 | 0.00% | 6,966 |
| 2022-11-21 | 2022-11-17 | 0.098 | 84,000 | -20,000 | 0.00% | 8,232 |
| 2022-11-18 | 2022-11-16 | 0.099 | 104,000 | +38,000 | 0.00% | 10,296 |
| 2022-11-17 | 2022-11-15 | 0.097 | 66,000 | -16,000 | 0.00% | 6,402 |
| 2022-11-16 | 2022-11-14 | 0.085 | 82,000 | +46,000 | 0.00% | 6,970 |
| 2022-11-15 | 2022-11-11 | 0.089 | 36,000 | -176,000 | 0.00% | 3,204 |
| 2022-11-14 | 2022-11-10 | 0.078 | 212,000 | -4,000 | 0.01% | 16,536 |
| 2022-11-09 | 2022-11-07 | 0.083 | 216,000 | +54,000 | 0.01% | 17,928 |
| 2022-11-08 | 2022-11-04 | 0.095 | 162,000 | -20,000 | 0.01% | 15,390 |
| 2022-11-07 | 2022-11-03 | 0.096 | 182,000 | +78,000 | 0.01% | 17,472 |
| 2022-11-03 | 2022-11-01 | 0.075 | 104,000 | +66,000 | 0.00% | 7,800 |
| 2022-11-02 | 2022-10-31 | 0.085 | 38,000 | -4,000 | 0.00% | 3,230 |
| 2022-11-01 | 2022-10-28 | 0.085 | 42,000 | +4,000 | 0.00% | 3,570 |
| 2022-10-27 | 2022-10-25 | 0.075 | 38,000 | -4,000 | 0.00% | 2,850 |
| 2022-10-26 | 2022-10-24 | 0.073 | 42,000 | +4,000 | 0.00% | 3,066 |
| 2022-10-25 | 2022-10-21 | 0.087 | 38,000 | -40,000 | 0.00% | 3,306 |
| 2022-10-24 | 2022-10-20 | 0.076 | 78,000 | +40,000 | 0.00% | 5,928 |
| 2022-10-14 | 2022-10-12 | 0.087 | 38,000 | -56,000 | 0.00% | 3,306 |
| 2022-10-13 | 2022-10-11 | 0.074 | 94,000 | +52,000 | 0.00% | 6,956 |
| 2022-10-12 | 2022-10-10 | 0.076 | 42,000 | +2,000 | 0.00% | 3,192 |
| 2022-10-11 | 2022-10-07 | 0.088 | 40,000 | +2,000 | 0.00% | 3,520 |
| 2022-09-27 | 2022-09-23 | 0.099 | 38,000 | -124,000 | 0.00% | 3,762 |
| 2022-09-26 | 2022-09-22 | 0.099 | 162,000 | -118,000 | 0.01% | 16,038 |
| 2022-09-22 | 2022-09-20 | 0.101 | 280,000 | -14,000 | 0.01% | 28,280 |
| 2022-09-21 | 2022-09-19 | 0.096 | 294,000 | -74,000 | 0.01% | 28,224 |
| 2022-09-20 | 2022-09-16 | 0.120 | 368,000 | +58,000 | 0.01% | 44,160 |
| 2022-09-19 | 2022-09-15 | 0.101 | 310,000 | +72,000 | 0.01% | 31,310 |
| 2022-09-16 | 2022-09-14 | 0.110 | 238,000 | +42,000 | 0.01% | 26,180 |
| 2022-09-14 | 2022-09-09 | 0.110 | 196,000 | -48,000 | 0.01% | 21,560 |
| 2022-09-07 | 2022-09-05 | 0.116 | 244,000 | +18,000 | 0.01% | 28,304 |
| 2022-09-06 | 2022-09-02 | 0.112 | 226,000 | -2,000 | 0.01% | 25,312 |
| 2022-08-31 | 2022-08-29 | 0.127 | 228,000 | +4,000 | 0.01% | 28,956 |
| 2022-08-30 | 2022-08-26 | 0.120 | 224,000 | +4,000 | 0.01% | 26,880 |
| 2022-08-29 | 2022-08-25 | 0.110 | 220,000 | +64,000 | 0.01% | 24,200 |
| 2022-08-25 | 2022-08-23 | 0.122 | 156,000 | +108,000 | 0.01% | 19,032 |
| 2022-08-24 | 2022-08-22 | 0.123 | 48,000 | +6,000 | 0.00% | 5,904 |
| 2022-08-23 | 2022-08-19 | 0.113 | 42,000 | +8,000 | 0.00% | 4,746 |
| 2022-08-12 | 2022-08-10 | 0.128 | 34,000 | -74,000 | 0.00% | 4,352 |
| 2022-08-08 | 2022-08-04 | 0.114 | 108,000 | +6,000 | 0.00% | 12,312 |
| 2022-08-05 | 2022-08-03 | 0.115 | 102,000 | +24,000 | 0.00% | 11,730 |
| 2022-08-04 | 2022-08-02 | 0.113 | 78,000 | +6,000 | 0.00% | 8,814 |
| 2022-08-03 | 2022-08-01 | 0.128 | 72,000 | -52,000 | 0.00% | 9,216 |
| 2022-08-01 | 2022-07-28 | 0.128 | 124,000 | -12,000 | 0.00% | 15,872 |
| 2022-07-26 | 2022-07-22 | 0.123 | 136,000 | +16,000 | 0.01% | 16,728 |
| 2022-07-21 | 2022-07-19 | 0.113 | 120,000 | +48,000 | 0.00% | 13,560 |
| 2022-07-20 | 2022-07-18 | 0.121 | 72,000 | +38,000 | 0.00% | 8,712 |
| 2022-07-15 | 2022-07-13 | 0.120 | 34,000 | -2,000 | 0.00% | 4,080 |
| 2022-07-14 | 2022-07-12 | 0.121 | 36,000 | +2,000 | 0.00% | 4,356 |
| 2022-07-13 | 2022-07-11 | 0.130 | 34,000 | -50,000 | 0.00% | 4,420 |
| 2022-07-12 | 2022-07-08 | 0.130 | 84,000 | +50,000 | 0.00% | 10,920 |
| 2022-07-08 | 2022-07-06 | 0.122 | 34,000 | -38,000 | 0.00% | 4,148 |
| 2022-07-07 | 2022-07-05 | 0.129 | 72,000 | -2,000 | 0.00% | 9,288 |
| 2022-07-06 | 2022-07-04 | 0.129 | 74,000 | +40,000 | 0.00% | 9,546 |
| 2022-07-05 | 2022-06-30 | 0.142 | 34,000 | +2,000 | 0.00% | 4,828 |
| 2022-06-24 | 2022-06-22 | 0.119 | 32,000 | -46,000 | 0.00% | 3,808 |
| 2022-06-22 | 2022-06-20 | 0.102 | 78,000 | +46,000 | 0.00% | 7,956 |
| 2022-06-20 | 2022-06-16 | 0.109 | 32,000 | -644,000 | 0.00% | 3,488 |
| 2022-06-10 | 2022-06-08 | 0.110 | 676,000 | -146,000 | 0.03% | 74,360 |
| 2022-06-09 | 2022-06-07 | 0.109 | 822,000 | +32,000 | 0.03% | 89,598 |
| 2022-06-07 | 2022-06-02 | 0.115 | 790,000 | -148,000 | 0.03% | 90,850 |
| 2022-05-31 | 2022-05-27 | 0.098 | 938,000 | -10,000 | 0.04% | 91,924 |
| 2022-05-30 | 2022-05-26 | 0.105 | 948,000 | +4,000 | 0.04% | 99,540 |
| 2022-05-24 | 2022-05-20 | 0.111 | 944,000 | -14,000 | 0.04% | 104,784 |
| 2022-05-18 | 2022-05-16 | 0.100 | 958,000 | -2,000 | 0.04% | 95,800 |
| 2022-05-13 | 2022-05-11 | 0.107 | 960,000 | -2,000 | 0.04% | 102,720 |
| 2022-05-12 | 2022-05-10 | 0.105 | 962,000 | -152,000 | 0.04% | 101,010 |
| 2022-05-11 | 2022-05-06 | 0.102 | 1,114,000 | +428,000 | 0.04% | 113,628 |
| 2022-05-10 | 2022-05-05 | 0.109 | 686,000 | -424,000 | 0.03% | 74,774 |
| 2022-05-05 | 2022-05-03 | 0.095 | 1,110,000 | +44,000 | 0.04% | 105,450 |
| 2022-05-04 | 2022-04-29 | 0.109 | 1,066,000 | -8,000 | 0.04% | 116,194 |
| 2022-05-03 | 2022-04-28 | 0.093 | 1,074,000 | +260,000 | 0.04% | 99,882 |
| 2022-04-29 | 2022-04-27 | 0.102 | 814,000 | -180,000 | 0.03% | 83,028 |
| 2022-04-28 | 2022-04-26 | 0.103 | 994,000 | -12,000 | 0.04% | 102,382 |
| 2022-04-26 | 2022-04-22 | 0.104 | 1,006,000 | -8,000 | 0.04% | 104,624 |
| 2022-04-20 | 2022-04-14 | 0.115 | 1,014,000 | -28,000 | 0.04% | 116,610 |
| 2022-04-19 | 2022-04-13 | 0.119 | 1,042,000 | -10,000 | 0.04% | 123,998 |
| 2022-04-07 | 2022-04-04 | 0.108 | 1,052,000 | +56,000 | 0.04% | 113,616 |
| 2022-04-06 | 2022-04-01 | 0.103 | 996,000 | +312,000 | 0.04% | 102,588 |
| 2022-04-01 | 2022-03-30 | 0.115 | 684,000 | -434,000 | 0.03% | 78,660 |
| 2022-03-31 | 2022-03-29 | 0.118 | 1,118,000 | +108,000 | 0.04% | 131,924 |
| 2022-03-28 | 2022-03-24 | 0.120 | 1,010,000 | +402,000 | 0.04% | 121,200 |
| 2022-03-24 | 2022-03-22 | 0.115 | 608,000 | -6,000 | 0.02% | 69,920 |
| 2022-03-23 | 2022-03-21 | 0.115 | 614,000 | -12,000 | 0.02% | 70,610 |
| 2022-03-18 | 2022-03-16 | 0.103 | 626,000 | -22,000 | 0.03% | 64,478 |
| 2022-03-17 | 2022-03-15 | 0.101 | 648,000 | -12,000 | 0.03% | 65,448 |
| 2022-03-16 | 2022-03-14 | 0.102 | 660,000 | -110,000 | 0.03% | 67,320 |
| 2022-03-15 | 2022-03-11 | 0.120 | 770,000 | -144,000 | 0.03% | 92,400 |
| 2022-03-11 | 2022-03-09 | 0.122 | 914,000 | -18,000 | 0.04% | 111,508 |
| 2022-03-07 | 2022-03-03 | 0.121 | 932,000 | +72,000 | 0.04% | 112,772 |
| 2022-03-04 | 2022-03-02 | 0.122 | 860,000 | -14,000 | 0.03% | 104,920 |
| 2022-03-03 | 2022-03-01 | 0.127 | 874,000 | -18,000 | 0.04% | 110,998 |
| 2022-03-01 | 2022-02-25 | 0.123 | 892,000 | -4,000 | 0.04% | 109,716 |
| 2022-02-22 | 2022-02-18 | 0.138 | 896,000 | -4,000 | 0.04% | 123,648 |
| 2022-02-09 | 2022-02-07 | 0.145 | 900,000 | +40,000 | 0.04% | 130,500 |
| 2022-02-07 | 2022-01-31 | 0.138 | 860,000 | +18,000 | 0.03% | 118,680 |
| 2022-02-04 | 2022-01-27 | 0.142 | 842,000 | +158,000 | 0.03% | 119,564 |
| 2022-01-28 | 2022-01-26 | 0.140 | 684,000 | -10,000 | 0.03% | 95,760 |
| 2022-01-24 | 2022-01-20 | 0.149 | 694,000 | +26,000 | 0.03% | 103,406 |
| 2022-01-21 | 2022-01-19 | 0.142 | 668,000 | -38,000 | 0.03% | 94,856 |
| 2022-01-20 | 2022-01-18 | 0.148 | 706,000 | +4,000 | 0.03% | 104,488 |
| 2022-01-18 | 2022-01-14 | 0.150 | 702,000 | -50,000 | 0.03% | 105,300 |
| 2022-01-14 | 2022-01-12 | 0.147 | 752,000 | -14,000 | 0.03% | 110,544 |
| 2022-01-13 | 2022-01-11 | 0.141 | 766,000 | +66,000 | 0.03% | 108,006 |
| 2022-01-04 | 2021-12-31 | 0.152 | 700,000 | -116,000 | 0.03% | 106,400 |
| 2022-01-03 | 2021-12-29 | 0.145 | 816,000 | +66,000 | 0.03% | 118,320 |
| 2021-12-21 | 2021-12-17 | 0.150 | 750,000 | -134,000 | 0.03% | 112,500 |
| 2021-12-20 | 2021-12-16 | 0.140 | 884,000 | +128,000 | 0.04% | 123,760 |
| 2021-12-17 | 2021-12-15 | 0.159 | 756,000 | -28,000 | 0.03% | 120,204 |
| 2021-12-16 | 2021-12-14 | 0.157 | 784,000 | -190,000 | 0.03% | 123,088 |
| 2021-12-14 | 2021-12-10 | 0.157 | 974,000 | -2,000 | 0.04% | 152,918 |
| 2021-12-13 | 2021-12-09 | 0.155 | 976,000 | -54,000 | 0.04% | 151,280 |
| 2021-12-10 | 2021-12-08 | 0.156 | 1,030,000 | +38,000 | 0.04% | 160,680 |
| 2021-12-09 | 2021-12-07 | 0.149 | 992,000 | -160,000 | 0.04% | 147,808 |
| 2021-12-08 | 2021-12-06 | 0.142 | 1,152,000 | +2,000 | 0.05% | 163,584 |
| 2021-12-06 | 2021-12-02 | 0.145 | 1,150,000 | +174,000 | 0.05% | 166,750 |
| 2021-12-02 | 2021-11-30 | 0.152 | 976,000 | +196,000 | 0.04% | 148,352 |
| 2021-12-01 | 2021-11-29 | 0.150 | 780,000 | -38,000 | 0.03% | 117,000 |
| 2021-11-30 | 2021-11-26 | 0.142 | 818,000 | -196,000 | 0.03% | 116,156 |
| 2021-11-26 | 2021-11-24 | 0.166 | 1,014,000 | -6,000 | 0.04% | 168,324 |
| 2021-11-25 | 2021-11-23 | 0.165 | 1,020,000 | +2,000 | 0.04% | 168,300 |
| 2021-11-22 | 2021-11-18 | 0.164 | 1,018,000 | +4,000 | 0.04% | 166,952 |
| 2021-11-19 | 2021-11-17 | 0.165 | 1,014,000 | +20,000 | 0.04% | 167,310 |
| 2021-11-18 | 2021-11-16 | 0.166 | 994,000 | +176,000 | 0.04% | 165,004 |
| 2021-11-16 | 2021-11-12 | 0.165 | 818,000 | -346,000 | 0.03% | 134,970 |
| 2021-11-15 | 2021-11-11 | 0.163 | 1,164,000 | +28,000 | 0.05% | 189,732 |
| 2021-11-09 | 2021-11-05 | 0.161 | 1,136,000 | +4,000 | 0.05% | 182,896 |
| 2021-11-05 | 2021-11-03 | 0.163 | 1,132,000 | +2,000 | 0.05% | 184,516 |
| 2021-11-04 | 2021-11-02 | 0.159 | 1,130,000 | +2,000 | 0.05% | 179,670 |
| 2021-11-03 | 2021-11-01 | 0.157 | 1,128,000 | +44,000 | 0.05% | 177,096 |
| 2021-11-01 | 2021-10-28 | 0.156 | 1,084,000 | -28,000 | 0.04% | 169,104 |
| 2021-10-29 | 2021-10-27 | 0.157 | 1,112,000 | +298,000 | 0.04% | 174,584 |
| 2021-10-26 | 2021-10-22 | 0.169 | 814,000 | +20,000 | 0.03% | 137,566 |
| 2021-10-25 | 2021-10-21 | 0.170 | 794,000 | -336,000 | 0.03% | 134,980 |
| 2021-10-22 | 2021-10-20 | 0.164 | 1,130,000 | +304,000 | 0.05% | 185,320 |
| 2021-10-21 | 2021-10-19 | 0.162 | 826,000 | -38,000 | 0.03% | 133,812 |
| 2021-10-20 | 2021-10-18 | 0.160 | 864,000 | +20,000 | 0.03% | 138,240 |
| 2021-10-19 | 2021-10-15 | 0.168 | 844,000 | +222,000 | 0.03% | 141,792 |
| 2021-10-15 | 2021-10-11 | 0.180 | 622,000 | -48,000 | 0.02% | 111,960 |
| 2021-10-12 | 2021-10-08 | 0.194 | 670,000 | +48,000 | 0.03% | 129,980 |
| 2021-10-07 | 2021-10-05 | 0.198 | 622,000 | -4,000 | 0.02% | 123,156 |
| 2021-10-06 | 2021-10-04 | 0.194 | 626,000 | +4,000 | 0.03% | 121,444 |
| 2021-10-04 | 2021-09-29 | 0.193 | 622,000 | -110,000 | 0.02% | 120,046 |
| 2021-09-30 | 2021-09-28 | 0.197 | 732,000 | -4,000 | 0.03% | 144,204 |
| 2021-09-28 | 2021-09-24 | 0.209 | 736,000 | +116,000 | 0.03% | 153,824 |
| 2021-09-27 | 2021-09-23 | 0.207 | 620,000 | +152,000 | 0.02% | 128,340 |
| 2021-09-24 | 2021-09-21 | 0.208 | 468,000 | -14,000 | 0.02% | 97,344 |
| 2021-09-23 | 2021-09-20 | 0.207 | 482,000 | -224,000 | 0.02% | 99,774 |
| 2021-09-21 | 2021-09-17 | 0.228 | 706,000 | -10,000 | 0.03% | 160,968 |
| 2021-09-20 | 2021-09-16 | 0.230 | 716,000 | -6,000 | 0.03% | 164,680 |
| 2021-09-17 | 2021-09-15 | 0.238 | 722,000 | +22,000 | 0.03% | 171,836 |
| 2021-09-15 | 2021-09-13 | 0.240 | 700,000 | -4,000 | 0.03% | 168,000 |
| 2021-09-14 | 2021-09-10 | 0.240 | 704,000 | -38,000 | 0.03% | 168,960 |
| 2021-09-13 | 2021-09-09 | 0.236 | 742,000 | +256,000 | 0.03% | 175,112 |
| 2021-09-07 | 2021-09-03 | 0.234 | 486,000 | -142,000 | 0.02% | 113,724 |
| 2021-09-06 | 2021-09-02 | 0.243 | 628,000 | -2,000 | 0.03% | 152,604 |
| 2021-09-03 | 2021-09-01 | 0.239 | 630,000 | +148,000 | 0.03% | 150,570 |
| 2021-09-01 | 2021-08-30 | 0.233 | 482,000 | -52,000 | 0.02% | 112,306 |
| 2021-08-31 | 2021-08-27 | 0.230 | 534,000 | -12,000 | 0.02% | 122,820 |
| 2021-08-30 | 2021-08-26 | 0.230 | 546,000 | +64,000 | 0.02% | 125,580 |
| 2021-08-27 | 2021-08-25 | 0.228 | 482,000 | +480,000 | 0.02% | 109,896 |
| 2021-08-26 | 2021-08-24 | 0.236 | 2,000 | -88,000 | 0.00% | 472 |
| 2021-08-25 | 2021-08-23 | 0.248 | 90,000 | +88,000 | 0.00% | 22,320 |
| 2021-08-23 | 2021-08-19 | 0.249 | 2,000 | -264,000 | 0.00% | 498 |
| 2021-08-19 | 2021-08-17 | 0.260 | 266,000 | +6,000 | 0.01% | 69,160 |
| 2021-08-16 | 2021-08-12 | 0.250 | 260,000 | +244,000 | 0.01% | 65,000 |
| 2021-08-13 | 2021-08-11 | 0.260 | 16,000 | +14,000 | 0.00% | 4,160 |
| 2021-08-12 | 2021-08-10 | 0.270 | 2,000 | -328,000 | 0.00% | 540 |
| 2021-08-05 | 2021-08-03 | 0.270 | 330,000 | -58,000 | 0.01% | 89,100 |
| 2021-08-03 | 2021-07-30 | 0.280 | 388,000 | -248,000 | 0.02% | 108,640 |
| 2021-07-30 | 2021-07-28 | 0.275 | 636,000 | -10,000 | 0.03% | 174,900 |
| 2021-07-28 | 2021-07-26 | 0.270 | 646,000 | -228,000 | 0.03% | 174,420 |
| 2021-07-27 | 2021-07-23 | 0.285 | 874,000 | +106,000 | 0.04% | 249,090 |
| 2021-07-23 | 2021-07-21 | 0.290 | 768,000 | +180,000 | 0.03% | 222,720 |
| 2021-07-16 | 2021-07-14 | 0.300 | 588,000 | -200,000 | 0.02% | 176,400 |
| 2021-07-15 | 2021-07-13 | 0.305 | 788,000 | -2,000 | 0.03% | 240,340 |
| 2021-07-12 | 2021-07-08 | 0.310 | 790,000 | -40,000 | 0.03% | 244,900 |
| 2021-07-09 | 2021-07-07 | 0.315 | 830,000 | -48,000 | 0.03% | 261,450 |
| 2021-07-07 | 2021-07-05 | 0.315 | 878,000 | -96,000 | 0.04% | 276,570 |
| 2021-06-29 | 2021-06-25 | 0.325 | 974,000 | -24,000 | 0.04% | 316,550 |
| 2021-06-25 | 2021-06-23 | 0.335 | 998,000 | +10,000 | 0.04% | 334,330 |
| 2021-06-24 | 2021-06-22 | 0.335 | 988,000 | -100,000 | 0.04% | 330,980 |
| 2021-06-17 | 2021-06-15 | 0.345 | 1,088,000 | -20,000 | 0.04% | 375,360 |
| 2021-06-16 | 2021-06-11 | 0.350 | 1,108,000 | -58,000 | 0.04% | 387,800 |
| 2021-06-11 | 2021-06-09 | 0.345 | 1,166,000 | -278,000 | 0.05% | 402,270 |
| 2021-06-10 | 2021-06-08 | 0.345 | 1,444,000 | -40,000 | 0.06% | 498,180 |
| 2021-06-09 | 2021-06-07 | 0.350 | 1,484,000 | +1,304,000 | 0.06% | 519,400 |
| 2021-06-07 | 2021-06-03 | 0.340 | 180,000 | +6,000 | 0.01% | 61,200 |
| 2021-06-03 | 2021-06-01 | 0.345 | 174,000 | +10,000 | 0.01% | 60,030 |
| 2021-06-02 | 2021-05-31 | 0.345 | 164,000 | -42,000 | 0.01% | 56,580 |
| 2021-05-31 | 2021-05-27 | 0.350 | 206,000 | -152,000 | 0.01% | 72,100 |
| 2021-05-28 | 2021-05-26 | 0.360 | 358,000 | -24,000 | 0.01% | 128,880 |
| 2021-05-27 | 2021-05-25 | 0.355 | 382,000 | +2,000 | 0.02% | 135,610 |
| 2021-05-25 | 2021-05-21 | 0.355 | 380,000 | +40,000 | 0.02% | 134,900 |
| 2021-05-24 | 2021-05-20 | 0.350 | 340,000 | +62,000 | 0.01% | 119,000 |
| 2021-05-21 | 2021-05-18 | 0.350 | 278,000 | -14,000 | 0.01% | 97,300 |
| 2021-05-20 | 2021-05-17 | 0.355 | 292,000 | +132,000 | 0.01% | 103,660 |
| 2021-05-18 | 2021-05-14 | 0.350 | 160,000 | +44,000 | 0.01% | 56,000 |
| 2021-05-14 | 2021-05-12 | 0.385 | 116,000 | -80,000 | 0.00% | 44,660 |
| 2021-05-13 | 2021-05-11 | 0.360 | 196,000 | -26,000 | 0.01% | 70,560 |
| 2021-05-12 | 2021-05-10 | 0.360 | 222,000 | -2,000 | 0.01% | 79,920 |
| 2021-05-11 | 2021-05-07 | 0.370 | 224,000 | -296,000 | 0.01% | 82,880 |
| 2021-05-10 | 2021-05-06 | 0.375 | 520,000 | -244,000 | 0.02% | 195,000 |
| 2021-05-07 | 2021-05-05 | 0.370 | 764,000 | +60,000 | 0.03% | 282,680 |
| 2021-05-06 | 2021-05-04 | 0.380 | 704,000 | -84,000 | 0.03% | 267,520 |
| 2021-05-05 | 2021-05-03 | 0.385 | 788,000 | +104,000 | 0.03% | 303,380 |
| 2021-05-04 | 2021-04-30 | 0.380 | 684,000 | +52,000 | 0.03% | 259,920 |
| 2021-05-03 | 2021-04-29 | 0.450 | 632,000 | +506,000 | 0.03% | 284,400 |
| 2021-04-29 | 2021-04-27 | 0.350 | 126,000 | -8,000 | 0.01% | 44,100 |
| 2021-04-28 | 2021-04-26 | 0.360 | 134,000 | -28,000 | 0.01% | 48,240 |
| 2021-04-27 | 2021-04-23 | 0.345 | 162,000 | +8,000 | 0.01% | 55,890 |
| 2021-04-26 | 2021-04-22 | 0.345 | 154,000 | +12,000 | 0.01% | 53,130 |
| 2021-04-23 | 2021-04-21 | 0.345 | 142,000 | -48,000 | 0.01% | 48,990 |
| 2021-04-21 | 2021-04-19 | 0.355 | 190,000 | +4,000 | 0.01% | 67,450 |
| 2021-04-20 | 2021-04-16 | 0.360 | 186,000 | +10,000 | 0.01% | 66,960 |
| 2021-04-16 | 2021-04-14 | 0.365 | 176,000 | +70,000 | 0.01% | 64,240 |
| 2021-04-14 | 2021-04-12 | 0.355 | 106,000 | +48,000 | 0.00% | 37,630 |
| 2021-04-13 | 2021-04-09 | 0.355 | 58,000 | -4,000 | 0.00% | 20,590 |
| 2021-04-12 | 2021-04-08 | 0.360 | 62,000 | -34,000 | 0.00% | 22,320 |
| 2021-04-08 | 2021-04-01 | 0.370 | 96,000 | +2,000 | 0.00% | 35,520 |
| 2021-04-07 | 2021-03-31 | 0.375 | 94,000 | +10,000 | 0.00% | 35,250 |
| 2021-04-01 | 2021-03-30 | 0.390 | 84,000 | +80,000 | 0.00% | 32,760 |
| 2021-03-31 | 2021-03-29 | 0.390 | 4,000 | +2,000 | 0.00% | 1,560 |
| 2021-03-29 | 2021-03-25 | 0.400 | 2,000 | -34,000 | 0.00% | 800 |
| 2021-03-24 | 2021-03-22 | 0.410 | 36,000 | -54,000 | 0.00% | 14,760 |
| 2021-03-23 | 2021-03-19 | 0.400 | 90,000 | +50,000 | 0.00% | 36,000 |
| 2021-03-22 | 2021-03-18 | 0.410 | 40,000 | -76,000 | 0.00% | 16,400 |
| 2021-03-19 | 2021-03-17 | 0.400 | 116,000 | -10,000 | 0.00% | 46,400 |
| 2021-03-17 | 2021-03-15 | 0.390 | 126,000 | +28,000 | 0.01% | 49,140 |
| 2021-03-16 | 2021-03-12 | 0.385 | 98,000 | +4,000 | 0.00% | 37,730 |
| 2021-03-15 | 2021-03-11 | 0.395 | 94,000 | -36,000 | 0.00% | 37,130 |
| 2021-03-12 | 2021-03-10 | 0.395 | 130,000 | -56,000 | 0.01% | 51,350 |
| 2021-03-11 | 2021-03-09 | 0.390 | 186,000 | -196,000 | 0.01% | 72,540 |
| 2021-03-10 | 2021-03-08 | 0.400 | 382,000 | +284,000 | 0.02% | 152,800 |
| 2021-03-08 | 2021-03-04 | 0.415 | 98,000 | +92,000 | 0.00% | 40,670 |
| 2021-03-05 | 2021-03-03 | 0.425 | 6,000 | -374,000 | 0.00% | 2,550 |
| 2021-03-03 | 2021-03-01 | 0.390 | 380,000 | +66,000 | 0.02% | 148,200 |
| 2021-03-02 | 2021-02-26 | 0.400 | 314,000 | +68,000 | 0.01% | 125,600 |
| 2021-03-01 | 2021-02-25 | 0.430 | 246,000 | +2,000 | 0.01% | 105,780 |
| 2021-02-26 | 2021-02-24 | 0.440 | 244,000 | +78,000 | 0.01% | 107,360 |
| 2021-02-25 | 2021-02-23 | 0.430 | 166,000 | -144,000 | 0.01% | 71,380 |
| 2021-02-24 | 2021-02-22 | 0.445 | 310,000 | +52,000 | 0.01% | 137,950 |
| 2021-02-22 | 2021-02-18 | 0.510 | 258,000 | +228,000 | 0.01% | 131,580 |
| 2021-02-19 | 2021-02-17 | 0.570 | 30,000 | -90,000 | 0.00% | 17,100 |
| 2021-02-18 | 2021-02-16 | 0.460 | 120,000 | -22,000 | 0.00% | 55,200 |
| 2021-02-17 | 2021-02-11 | 0.385 | 142,000 | +32,000 | 0.01% | 54,670 |
| 2021-02-16 | 2021-02-09 | 0.370 | 110,000 | -206,000 | 0.00% | 40,700 |
| 2021-02-10 | 2021-02-08 | 0.365 | 316,000 | -112,000 | 0.01% | 115,340 |
| 2021-02-09 | 2021-02-05 | 0.385 | 428,000 | -36,000 | 0.02% | 164,780 |
| 2021-02-08 | 2021-02-04 | 0.385 | 464,000 | +94,000 | 0.02% | 178,640 |
| 2021-02-05 | 2021-02-03 | 0.385 | 370,000 | -8,000 | 0.01% | 142,450 |
| 2021-02-04 | 2021-02-02 | 0.395 | 378,000 | -14,000 | 0.02% | 149,310 |
| 2021-02-03 | 2021-02-01 | 0.390 | 392,000 | -10,000 | 0.02% | 152,880 |
| 2021-02-02 | 2021-01-29 | 0.400 | 402,000 | +114,000 | 0.02% | 160,800 |
| 2021-02-01 | 2021-01-28 | 0.400 | 288,000 | -78,000 | 0.01% | 115,200 |
| 2021-01-29 | 2021-01-27 | 0.390 | 366,000 | +96,000 | 0.01% | 142,740 |
| 2021-01-28 | 2021-01-26 | 0.390 | 270,000 | -178,000 | 0.01% | 105,300 |
| 2021-01-27 | 2021-01-25 | 0.395 | 448,000 | +98,000 | 0.02% | 176,960 |
| 2021-01-26 | 2021-01-22 | 0.400 | 350,000 | -48,000 | 0.01% | 140,000 |
| 2021-01-22 | 2021-01-20 | 0.405 | 398,000 | -34,000 | 0.02% | 161,190 |
| 2021-01-21 | 2021-01-19 | 0.400 | 432,000 | -16,000 | 0.02% | 172,800 |
| 2021-01-20 | 2021-01-18 | 0.400 | 448,000 | +164,000 | 0.02% | 179,200 |
| 2021-01-19 | 2021-01-15 | 0.400 | 284,000 | -128,000 | 0.01% | 113,600 |
| 2021-01-18 | 2021-01-14 | 0.415 | 412,000 | +96,000 | 0.02% | 170,980 |
| 2021-01-15 | 2021-01-13 | 0.420 | 316,000 | -156,000 | 0.01% | 132,720 |
| 2021-01-14 | 2021-01-12 | 0.430 | 472,000 | -54,000 | 0.02% | 202,960 |
| 2021-01-13 | 2021-01-11 | 0.440 | 526,000 | +6,000 | 0.02% | 231,440 |
| 2021-01-12 | 2021-01-08 | 0.455 | 520,000 | +18,000 | 0.02% | 236,600 |
| 2021-01-11 | 2021-01-07 | 0.490 | 502,000 | -16,000 | 0.02% | 245,980 |
| 2021-01-08 | 2021-01-06 | 0.465 | 518,000 | +26,000 | 0.02% | 240,870 |
| 2021-01-07 | 2021-01-05 | 0.490 | 492,000 | -96,000 | 0.02% | 241,080 |
| 2021-01-06 | 2021-01-04 | 0.470 | 588,000 | +36,000 | 0.02% | 276,360 |
| 2021-01-05 | 2020-12-31 | 0.465 | 552,000 | +398,000 | 0.02% | 256,680 |
| 2021-01-04 | 2020-12-29 | 0.510 | 154,000 | +56,000 | 0.01% | 78,540 |
| 2020-12-30 | 2020-12-28 | 0.620 | 98,000 | -22,000 | 0.00% | 60,760 |
| 2020-12-29 | 2020-12-24 | 0.560 | 120,000 | -268,000 | 0.00% | 67,200 |
| 2020-12-28 | 2020-12-22 | 0.310 | 388,000 | -36,000 | 0.02% | 120,280 |
| 2020-12-23 | 2020-12-21 | 0.310 | 424,000 | +36,000 | 0.02% | 131,440 |
| 2020-12-21 | 2020-12-17 | 0.295 | 388,000 | -42,000 | 0.02% | 114,460 |
| 2020-12-18 | 2020-12-16 | 0.295 | 430,000 | -100,000 | 0.02% | 126,850 |
| 2020-12-17 | 2020-12-15 | 0.310 | 530,000 | +46,000 | 0.02% | 164,300 |
| 2020-12-16 | 2020-12-14 | 0.310 | 484,000 | +4,000 | 0.02% | 150,040 |
| 2020-12-15 | 2020-12-11 | 0.310 | 480,000 | -56,000 | 0.02% | 148,800 |
| 2020-12-14 | 2020-12-10 | 0.315 | 536,000 | -38,000 | 0.02% | 168,840 |
| 2020-12-11 | 2020-12-09 | 0.315 | 574,000 | +54,000 | 0.02% | 180,810 |
| 2020-12-10 | 2020-12-08 | 0.320 | 520,000 | +28,000 | 0.02% | 166,400 |
| 2020-12-09 | 2020-12-07 | 0.320 | 492,000 | -36,000 | 0.02% | 157,440 |
| 2020-12-07 | 2020-12-03 | 0.335 | 528,000 | -2,000 | 0.02% | 176,880 |
| 2020-12-04 | 2020-12-02 | 0.325 | 530,000 | -8,000 | 0.02% | 172,250 |
| 2020-12-03 | 2020-12-01 | 0.320 | 538,000 | -26,000 | 0.02% | 172,160 |
| 2020-12-02 | 2020-11-30 | 0.330 | 564,000 | -24,000 | 0.02% | 186,120 |
| 2020-12-01 | 2020-11-27 | 0.345 | 588,000 | -54,000 | 0.02% | 202,860 |
| 2020-11-30 | 2020-11-26 | 0.350 | 642,000 | -128,000 | 0.03% | 224,700 |
| 2020-11-26 | 2020-11-24 | 0.360 | 770,000 | +132,000 | 0.03% | 277,200 |
| 2020-11-25 | 2020-11-23 | 0.335 | 638,000 | -208,000 | 0.03% | 213,730 |
| 2020-11-23 | 2020-11-19 | 0.370 | 846,000 | +144,000 | 0.03% | 313,020 |
| 2020-11-20 | 2020-11-18 | 0.375 | 702,000 | -44,000 | 0.03% | 263,250 |
| 2020-11-19 | 2020-11-17 | 0.375 | 746,000 | -72,000 | 0.03% | 279,750 |
| 2020-11-18 | 2020-11-16 | 0.375 | 818,000 | -34,000 | 0.03% | 306,750 |
| 2020-11-17 | 2020-11-13 | 0.375 | 852,000 | +4,000 | 0.03% | 319,500 |
| 2020-11-16 | 2020-11-12 | 0.390 | 848,000 | +122,000 | 0.03% | 330,720 |
| 2020-11-13 | 2020-11-11 | 0.390 | 726,000 | +10,000 | 0.03% | 283,140 |
| 2020-11-12 | 2020-11-10 | 0.415 | 716,000 | -10,000 | 0.03% | 297,140 |
| 2020-11-10 | 2020-11-06 | 0.460 | 726,000 | -12,000 | 0.03% | 333,960 |
| 2020-11-06 | 2020-11-04 | 0.470 | 738,000 | -52,000 | 0.03% | 346,860 |
| 2020-11-05 | 2020-11-03 | 0.480 | 790,000 | +48,000 | 0.03% | 379,200 |
| 2020-10-30 | 2020-10-28 | 0.550 | 742,000 | +22,000 | 0.03% | 408,100 |
| 2020-10-23 | 2020-10-21 | 0.570 | 720,000 | -52,000 | 0.03% | 410,400 |
| 2020-10-19 | 2020-10-15 | 0.600 | 772,000 | +56,000 | 0.03% | 463,200 |
| 2020-10-16 | 2020-10-14 | 0.600 | 716,000 | -2,000 | 0.03% | 429,600 |
| 2020-10-15 | 2020-10-12 | 0.620 | 718,000 | -12,000 | 0.03% | 445,160 |
| 2020-10-12 | 2020-10-08 | 0.620 | 730,000 | -10,000 | 0.03% | 452,600 |
| 2020-10-09 | 2020-10-07 | 0.640 | 740,000 | +24,000 | 0.03% | 473,600 |
| 2020-10-07 | 2020-10-05 | 0.630 | 716,000 | -6,000 | 0.03% | 451,080 |
| 2020-10-06 | 2020-09-30 | 0.630 | 722,000 | +6,000 | 0.03% | 454,860 |
| 2020-09-29 | 2020-09-25 | 0.620 | 716,000 | -30,000 | 0.03% | 443,920 |
| 2020-09-24 | 2020-09-22 | 0.630 | 746,000 | +340,000 | 0.03% | 469,980 |
| 2020-09-22 | 2020-09-18 | 0.670 | 406,000 | -50,000 | 0.02% | 272,020 |
| 2020-09-18 | 2020-09-16 | 0.650 | 456,000 | -2,000 | 0.02% | 296,400 |
| 2020-09-16 | 2020-09-14 | 0.643 | 458,000 | -5,952 | 0.02% | 294,414 |
| 2020-09-15 | 2020-09-11 | 0.663 | 463,952 | -1,992 | 0.02% | 307,560 |
| 2020-09-11 | 2020-09-09 | 0.643 | 465,944 | -39,824 | 0.02% | 299,520 |
| 2020-09-10 | 2020-09-08 | 0.643 | 505,768 | +19,912 | 0.02% | 325,120 |
| 2020-09-04 | 2020-09-02 | 0.693 | 485,856 | -17,921 | 0.02% | 336,720 |
| 2020-09-03 | 2020-09-01 | 0.663 | 503,777 | +19,912 | 0.02% | 333,960 |
| 2020-09-02 | 2020-08-31 | 0.683 | 483,865 | -19,912 | 0.02% | 330,480 |
| 2020-08-31 | 2020-08-27 | 0.673 | 503,777 | -19,912 | 0.02% | 339,020 |
| 2020-08-26 | 2020-08-24 | 0.703 | 523,689 | -9,956 | 0.02% | 368,200 |
| 2020-08-21 | 2020-08-19 | 0.713 | 533,645 | +27,877 | 0.02% | 380,560 |
| 2020-08-18 | 2020-08-14 | 0.703 | 505,768 | +137,394 | 0.02% | 355,600 |
| 2020-08-17 | 2020-08-13 | 0.723 | 368,374 | -55,754 | 0.01% | 266,400 |
| 2020-08-14 | 2020-08-12 | 0.733 | 424,128 | +19,912 | 0.02% | 310,980 |
| 2020-08-13 | 2020-08-11 | 0.733 | 404,216 | +1,991 | 0.02% | 296,380 |
| 2020-08-12 | 2020-08-10 | 0.743 | 402,225 | +3,983 | 0.02% | 298,960 |
| 2020-08-11 | 2020-08-07 | 0.773 | 398,242 | -5,974 | 0.02% | 308,000 |
| 2020-08-10 | 2020-08-06 | 0.814 | 404,216 | -11,947 | 0.02% | 328,860 |
| 2020-08-07 | 2020-08-05 | 0.743 | 416,163 | +145,358 | 0.02% | 309,320 |
| 2020-08-06 | 2020-08-04 | 0.683 | 270,805 | +223,016 | 0.01% | 184,960 |
| 2020-08-05 | 2020-08-03 | 0.683 | 47,789 | -1,991 | 0.00% | 32,640 |
| 2020-08-04 | 2020-07-31 | 0.683 | 49,780 | -3,983 | 0.00% | 34,000 |
| 2020-07-30 | 2020-07-28 | 0.713 | 53,763 | -67,701 | 0.00% | 38,340 |
| 2020-07-29 | 2020-07-27 | 0.733 | 121,464 | +5,974 | 0.00% | 89,060 |
| 2020-07-28 | 2020-07-24 | 0.733 | 115,490 | -13,939 | 0.00% | 84,680 |
| 2020-07-27 | 2020-07-23 | 0.773 | 129,429 | -67,701 | 0.01% | 100,100 |
| 2020-07-24 | 2020-07-22 | 0.773 | 197,130 | +21,903 | 0.01% | 152,460 |
| 2020-07-23 | 2020-07-21 | 0.804 | 175,227 | -21,903 | 0.01% | 140,800 |
| 2020-07-22 | 2020-07-20 | 0.804 | 197,130 | -9,956 | 0.01% | 158,400 |
| 2020-07-21 | 2020-07-17 | 0.824 | 207,086 | -15,930 | 0.01% | 170,560 |
| 2020-07-20 | 2020-07-16 | 0.824 | 223,016 | -1,991 | 0.01% | 183,680 |
| 2020-07-17 | 2020-07-15 | 0.824 | 225,007 | -1,991 | 0.01% | 185,320 |
| 2020-07-16 | 2020-07-14 | 0.834 | 226,998 | -3,983 | 0.01% | 189,240 |
| 2020-07-15 | 2020-07-13 | 0.854 | 230,981 | -11,947 | 0.01% | 197,200 |
| 2020-07-14 | 2020-07-10 | 0.880 | 242,928 | +41,816 | 0.01% | 213,742 |
| 2020-07-13 | 2020-07-09 | 0.870 | 201,112 | +27,129 | 0.01% | 174,892 |
| 2020-07-08 | 2020-07-06 | 0.870 | 173,983 | -84,059 | 0.01% | 151,300 |
| 2020-07-07 | 2020-07-03 | 0.870 | 258,042 | +125,111 | 0.01% | 224,400 |
| 2020-07-06 | 2020-07-02 | 0.859 | 132,931 | +21,504 | 0.01% | 114,240 |
| 2020-07-03 | 2020-06-30 | 0.849 | 111,427 | +15,639 | 0.00% | 94,620 |
| 2020-07-02 | 2020-06-29 | 0.849 | 95,788 | +17,594 | 0.00% | 81,340 |
| 2020-06-30 | 2020-06-26 | 0.859 | 78,194 | -1,955 | 0.00% | 67,200 |
| 2020-06-29 | 2020-06-24 | 0.880 | 80,149 | -91,879 | 0.00% | 70,520 |
| 2020-06-26 | 2020-06-23 | 0.880 | 172,028 | +19,549 | 0.01% | 151,360 |
| 2020-06-24 | 2020-06-22 | 0.870 | 152,479 | -3,910 | 0.01% | 132,600 |
| 2020-06-23 | 2020-06-19 | 0.890 | 156,389 | -9,774 | 0.01% | 139,200 |
| 2020-06-22 | 2020-06-18 | 0.880 | 166,163 | -19,549 | 0.01% | 146,200 |
| 2020-06-19 | 2020-06-17 | 0.849 | 185,712 | -1,955 | 0.01% | 157,700 |
| 2020-06-18 | 2020-06-16 | 0.829 | 187,667 | +21,504 | 0.01% | 155,520 |
| 2020-06-17 | 2020-06-15 | 0.778 | 166,163 | +17,594 | 0.01% | 129,200 |
| 2020-06-16 | 2020-06-12 | 0.818 | 148,569 | -1,955 | 0.01% | 121,600 |
| 2020-06-15 | 2020-06-11 | 0.829 | 150,524 | +9,774 | 0.01% | 124,740 |
| 2020-06-12 | 2020-06-10 | 0.818 | 140,750 | -3,910 | 0.01% | 115,200 |
| 2020-06-11 | 2020-06-09 | 0.839 | 144,660 | -44,962 | 0.01% | 121,360 |
| 2020-06-10 | 2020-06-08 | 0.829 | 189,622 | -13,684 | 0.01% | 157,140 |
| 2020-06-09 | 2020-06-05 | 0.859 | 203,306 | +27,369 | 0.01% | 174,720 |
| 2020-06-08 | 2020-06-04 | 0.839 | 175,937 | +19,548 | 0.01% | 147,600 |
| 2020-06-05 | 2020-06-03 | 0.900 | 156,389 | +13,684 | 0.01% | 140,800 |
| 2020-06-04 | 2020-06-02 | 0.941 | 142,705 | +39,097 | 0.01% | 134,320 |
| 2020-05-26 | 2020-05-22 | 1.003 | 103,608 | +3,910 | 0.00% | 103,880 |
| 2020-05-22 | 2020-05-20 | 1.033 | 99,698 | -39,097 | 0.00% | 103,020 |
| 2020-05-19 | 2020-05-15 | 1.166 | 138,795 | -1,955 | 0.01% | 161,880 |
| 2020-05-18 | 2020-05-14 | 1.166 | 140,750 | -17,594 | 0.01% | 164,160 |
| 2020-05-15 | 2020-05-13 | 1.166 | 158,344 | -11,729 | 0.01% | 184,680 |
| 2020-05-14 | 2020-05-12 | 1.166 | 170,073 | +1,955 | 0.01% | 198,360 |
| 2020-05-13 | 2020-05-11 | 1.166 | 168,118 | +43,007 | 0.01% | 196,080 |
| 2020-05-12 | 2020-05-08 | 1.177 | 125,111 | +1,955 | 0.01% | 147,200 |
| 2020-05-11 | 2020-05-07 | 1.177 | 123,156 | +17,594 | 0.01% | 144,900 |
| 2020-05-08 | 2020-05-06 | 1.166 | 105,562 | -15,639 | 0.00% | 123,119 |
| 2020-05-07 | 2020-05-05 | 1.217 | 121,201 | +3,909 | 0.00% | 147,560 |
| 2020-05-06 | 2020-05-04 | 1.187 | 117,292 | +11,730 | 0.00% | 139,200 |
| 2020-05-05 | 2020-04-29 | 1.197 | 105,562 | -19,549 | 0.00% | 126,359 |
| 2020-05-04 | 2020-04-28 | 1.228 | 125,111 | -9,774 | 0.01% | 153,600 |
| 2020-04-29 | 2020-04-27 | 1.207 | 134,885 | -21,504 | 0.01% | 162,840 |
| 2020-04-28 | 2020-04-24 | 1.228 | 156,389 | -9,774 | 0.01% | 192,000 |
| 2020-04-24 | 2020-04-22 | 1.248 | 166,163 | -17,594 | 0.01% | 207,400 |
| 2020-04-23 | 2020-04-21 | 1.197 | 183,757 | +17,594 | 0.01% | 219,960 |
| 2020-04-22 | 2020-04-20 | 1.248 | 166,163 | -1,955 | 0.01% | 207,400 |
| 2020-04-21 | 2020-04-17 | 1.258 | 168,118 | -17,594 | 0.01% | 211,560 |
| 2020-04-20 | 2020-04-16 | 1.217 | 185,712 | +23,459 | 0.01% | 226,100 |
| 2020-04-16 | 2020-04-14 | 1.228 | 162,253 | -7,820 | 0.01% | 199,199 |
| 2020-04-15 | 2020-04-09 | 1.177 | 170,073 | +15,639 | 0.01% | 200,100 |
| 2020-04-14 | 2020-04-08 | 1.166 | 154,434 | +41,052 | 0.01% | 180,120 |
| 2020-04-09 | 2020-04-07 | 1.217 | 113,382 | +11,729 | 0.00% | 138,040 |
| 2020-04-08 | 2020-04-06 | 1.248 | 101,653 | +9,775 | 0.00% | 126,880 |
| 2020-04-07 | 2020-04-03 | 1.248 | 91,878 | -1,955 | 0.00% | 114,679 |
| 2020-04-06 | 2020-04-02 | 1.269 | 93,833 | -1,955 | 0.00% | 119,040 |
| 2020-04-01 | 2020-03-30 | 1.269 | 95,788 | +1,955 | 0.00% | 121,520 |
| 2020-03-30 | 2020-03-26 | 1.228 | 93,833 | +1,955 | 0.00% | 115,200 |
| 2020-03-26 | 2020-03-24 | 1.136 | 91,878 | -7,820 | 0.00% | 104,339 |
| 2020-03-25 | 2020-03-23 | 1.125 | 99,698 | +1,955 | 0.00% | 112,200 |
| 2020-03-24 | 2020-03-20 | 1.177 | 97,743 | -54,736 | 0.00% | 115,000 |
| 2020-03-23 | 2020-03-19 | 1.136 | 152,479 | +1,955 | 0.01% | 173,160 |
| 2020-03-20 | 2020-03-18 | 1.197 | 150,524 | +19,548 | 0.01% | 180,180 |
| 2020-03-18 | 2020-03-16 | 1.146 | 130,976 | -11,729 | 0.01% | 150,080 |
| 2020-03-17 | 2020-03-13 | 1.228 | 142,705 | +64,511 | 0.01% | 175,200 |
| 2020-03-16 | 2020-03-12 | 1.279 | 78,194 | +5,864 | 0.00% | 99,999 |
| 2020-03-13 | 2020-03-11 | 1.279 | 72,330 | +1,955 | 0.00% | 92,500 |
| 2020-03-11 | 2020-03-09 | 1.289 | 70,375 | -17,594 | 0.00% | 90,720 |
| 2020-03-10 | 2020-03-06 | 1.299 | 87,969 | +1,955 | 0.00% | 114,300 |
| 2020-03-09 | 2020-03-05 | 1.310 | 86,014 | -3,910 | 0.00% | 112,640 |
| 2020-03-06 | 2020-03-04 | 1.310 | 89,924 | -68,420 | 0.00% | 117,761 |
| 2020-03-05 | 2020-03-03 | 1.289 | 158,344 | +29,323 | 0.01% | 204,120 |
| 2020-03-04 | 2020-03-02 | 1.310 | 129,021 | +68,420 | 0.01% | 168,960 |
| 2020-03-03 | 2020-02-28 | 1.340 | 60,601 | +13,684 | 0.00% | 81,220 |
| 2020-03-02 | 2020-02-27 | 1.330 | 46,917 | -41,052 | 0.00% | 62,400 |
| 2020-02-28 | 2020-02-26 | 1.330 | 87,969 | -29,323 | 0.00% | 117,000 |
| 2020-02-26 | 2020-02-24 | 1.381 | 117,292 | +44,962 | 0.00% | 162,000 |
| 2020-02-25 | 2020-02-21 | 1.371 | 72,330 | -25,413 | 0.00% | 99,160 |
| 2020-02-24 | 2020-02-20 | 1.381 | 97,743 | +9,774 | 0.00% | 135,000 |
| 2020-02-21 | 2020-02-19 | 1.381 | 87,969 | -15,639 | 0.00% | 121,500 |
| 2020-02-20 | 2020-02-18 | 1.432 | 103,608 | +70,375 | 0.00% | 148,401 |
| 2020-02-19 | 2020-02-17 | 1.432 | 33,233 | -11,729 | 0.00% | 47,601 |
| 2020-02-18 | 2020-02-14 | 1.402 | 44,962 | -19,548 | 0.00% | 63,020 |
| 2020-02-17 | 2020-02-13 | 1.432 | 64,510 | -86,014 | 0.00% | 92,399 |
| 2020-02-13 | 2020-02-11 | 1.453 | 150,524 | +39,097 | 0.01% | 218,680 |
| 2020-02-12 | 2020-02-10 | 1.412 | 111,427 | +44,962 | 0.00% | 157,320 |
| 2020-02-11 | 2020-02-07 | 1.391 | 66,465 | +44,962 | 0.00% | 92,480 |
| 2020-02-07 | 2020-02-05 | 1.402 | 21,503 | +3,909 | 0.00% | 30,139 |
| 2020-02-06 | 2020-02-04 | 1.361 | 17,594 | -3,909 | 0.00% | 23,940 |
| 2020-02-03 | 2020-01-30 | 1.391 | 21,503 | +11,729 | 0.00% | 29,919 |
| 2020-01-30 | 2020-01-24 | 1.606 | 9,774 | -19,549 | 0.00% | 15,700 |
| 2020-01-29 | 2020-01-22 | 1.657 | 29,323 | +19,549 | 0.00% | 48,600 |
| 2020-01-21 | 2020-01-17 | 1.668 | 9,774 | -11,729 | 0.00% | 16,299 |
| 2020-01-20 | 2020-01-16 | 1.657 | 21,503 | +11,729 | 0.00% | 35,639 |
| 2020-01-17 | 2020-01-15 | 1.668 | 9,774 | -29,323 | 0.00% | 16,299 |
| 2020-01-16 | 2020-01-14 | 1.668 | 39,097 | -3,910 | 0.00% | 65,200 |
| 2020-01-15 | 2020-01-13 | 1.678 | 43,007 | -125,111 | 0.00% | 72,160 |
| 2020-01-13 | 2020-01-09 | 1.760 | 168,118 | -19,549 | 0.01% | 295,840 |
| 2020-01-10 | 2020-01-08 | 1.709 | 187,667 | +46,917 | 0.01% | 320,641 |
| 2020-01-09 | 2020-01-07 | 1.709 | 140,750 | +23,458 | 0.01% | 240,480 |
| 2020-01-08 | 2020-01-06 | 1.678 | 117,292 | +35,188 | 0.00% | 196,801 |
| 2020-01-07 | 2020-01-03 | 1.719 | 82,104 | -13,684 | 0.00% | 141,120 |
| 2020-01-06 | 2020-01-02 | 1.709 | 95,788 | -130,976 | 0.00% | 163,660 |
| 2020-01-03 | 2019-12-31 | 1.637 | 226,764 | +216,990 | 0.01% | 371,200 |
| 2019-12-05 | 2019-12-03 | 1.320 | 9,774 | -5,865 | 0.00% | 12,900 |
| 2019-12-04 | 2019-12-02 | 1.310 | 15,639 | -31,278 | 0.00% | 20,480 |
| 2019-12-03 | 2019-11-29 | 1.310 | 46,917 | -48,871 | 0.00% | 61,440 |
| 2019-12-02 | 2019-11-28 | 1.320 | 95,788 | -17,594 | 0.00% | 126,420 |
| 2019-11-29 | 2019-11-27 | 1.350 | 113,382 | -15,639 | 0.00% | 153,120 |
| 2019-11-28 | 2019-11-26 | 1.361 | 129,021 | -13,684 | 0.01% | 175,560 |
| 2019-11-26 | 2019-11-22 | 1.361 | 142,705 | -127,066 | 0.01% | 194,180 |
| 2019-11-25 | 2019-11-21 | 1.361 | 269,771 | +27,368 | 0.01% | 367,080 |
| 2019-11-22 | 2019-11-20 | 1.371 | 242,403 | +43,007 | 0.01% | 332,320 |
| 2019-11-20 | 2019-11-18 | 1.350 | 199,396 | +86,014 | 0.01% | 269,280 |
| 2019-11-19 | 2019-11-15 | 1.361 | 113,382 | +17,594 | 0.00% | 154,280 |
| 2019-11-18 | 2019-11-14 | 1.361 | 95,788 | +5,864 | 0.00% | 130,340 |
| 2019-11-15 | 2019-11-13 | 1.350 | 89,924 | +19,549 | 0.00% | 121,441 |
| 2019-11-14 | 2019-11-12 | 1.340 | 70,375 | -1,955 | 0.00% | 94,320 |
| 2019-11-13 | 2019-11-11 | 1.320 | 72,330 | +11,729 | 0.00% | 95,460 |
| 2019-11-12 | 2019-11-08 | 1.299 | 60,601 | -39,097 | 0.00% | 78,740 |
| 2019-11-11 | 2019-11-07 | 1.238 | 99,698 | -17,594 | 0.00% | 123,420 |
| 2019-11-08 | 2019-11-06 | 1.248 | 117,292 | -1,955 | 0.00% | 146,400 |
| 2019-11-07 | 2019-11-05 | 1.228 | 119,247 | -7,819 | 0.00% | 146,401 |
| 2019-11-06 | 2019-11-04 | 1.228 | 127,066 | +58,646 | 0.01% | 156,000 |
| 2019-11-04 | 2019-10-31 | 1.279 | 68,420 | -9,774 | 0.00% | 87,500 |
| 2019-11-01 | 2019-10-30 | 1.279 | 78,194 | +19,548 | 0.00% | 99,999 |
| 2019-10-31 | 2019-10-29 | 1.228 | 58,646 | +1,955 | 0.00% | 72,000 |
| 2019-10-29 | 2019-10-25 | 1.248 | 56,691 | +1,955 | 0.00% | 70,760 |
| 2019-10-28 | 2019-10-24 | 1.258 | 54,736 | -1,955 | 0.00% | 68,880 |
| 2019-10-22 | 2019-10-18 | 1.248 | 56,691 | -29,323 | 0.00% | 70,760 |
| 2019-10-18 | 2019-10-16 | 1.228 | 86,014 | +5,865 | 0.00% | 105,600 |
| 2019-10-17 | 2019-10-15 | 1.217 | 80,149 | -52,782 | 0.00% | 97,580 |
| 2019-10-16 | 2019-10-14 | 1.217 | 132,931 | +25,414 | 0.01% | 161,841 |
| 2019-10-15 | 2019-10-11 | 1.228 | 107,517 | -7,820 | 0.00% | 132,000 |
| 2019-10-14 | 2019-10-10 | 1.207 | 115,337 | +46,917 | 0.00% | 139,240 |
| 2019-10-11 | 2019-10-09 | 1.207 | 68,420 | +7,819 | 0.00% | 82,600 |
| 2019-10-10 | 2019-10-08 | 1.228 | 60,601 | +5,865 | 0.00% | 74,400 |
| 2019-10-09 | 2019-10-04 | 1.310 | 54,736 | +23,458 | 0.00% | 71,680 |
| 2019-10-08 | 2019-10-03 | 1.289 | 31,278 | -43,007 | 0.00% | 40,320 |
| 2019-10-04 | 2019-10-02 | 1.279 | 74,285 | +31,278 | 0.00% | 95,000 |
| 2019-09-27 | 2019-09-25 | 1.320 | 43,007 | +3,910 | 0.00% | 56,760 |
| 2019-09-25 | 2019-09-23 | 1.340 | 39,097 | +21,503 | 0.00% | 52,400 |
| 2019-09-24 | 2019-09-20 | 1.350 | 17,594 | +1,955 | 0.00% | 23,760 |
| 2019-09-17 | 2019-09-13 | 1.350 | 15,639 | -44,962 | 0.00% | 21,120 |
| 2019-09-16 | 2019-09-12 | 1.361 | 60,601 | -123,156 | 0.00% | 82,460 |
| 2019-09-13 | 2019-09-11 | 1.373 | 183,757 | +162,254 | 0.01% | 252,372 |
| 2019-09-12 | 2019-09-10 | 1.353 | 21,503 | -37,038 | 0.00% | 29,091 |
| 2019-09-11 | 2019-09-09 | 1.353 | 58,541 | -81,957 | 0.00% | 79,200 |
| 2019-09-10 | 2019-09-06 | 1.363 | 140,498 | +93,665 | 0.01% | 191,520 |
| 2019-09-09 | 2019-09-05 | 1.343 | 46,833 | -23,416 | 0.00% | 62,880 |
| 2019-09-06 | 2019-09-04 | 1.261 | 70,249 | +27,319 | 0.00% | 88,560 |
| 2019-09-05 | 2019-09-03 | 1.086 | 42,930 | -9,757 | 0.00% | 46,640 |
| 2019-08-29 | 2019-08-27 | 0.994 | 52,687 | -23,416 | 0.00% | 52,380 |
| 2019-08-26 | 2019-08-22 | 0.994 | 76,103 | -3,903 | 0.00% | 75,660 |
| 2019-08-22 | 2019-08-20 | 0.994 | 80,006 | -1,951 | 0.00% | 79,540 |
| 2019-08-20 | 2019-08-16 | 0.974 | 81,957 | -56,590 | 0.00% | 79,800 |
| 2019-08-19 | 2019-08-15 | 0.953 | 138,547 | +56,590 | 0.01% | 132,060 |
| 2019-08-16 | 2019-08-14 | 0.994 | 81,957 | -3,903 | 0.00% | 81,480 |
| 2019-08-15 | 2019-08-13 | 0.974 | 85,860 | +3,903 | 0.00% | 83,600 |
| 2019-08-14 | 2019-08-12 | 0.922 | 81,957 | -35,125 | 0.00% | 75,600 |
| 2019-08-13 | 2019-08-09 | 0.974 | 117,082 | +15,611 | 0.00% | 114,000 |
| 2019-08-12 | 2019-08-08 | 0.974 | 101,471 | +17,563 | 0.00% | 98,800 |
| 2019-08-09 | 2019-08-07 | 0.943 | 83,908 | -9,757 | 0.00% | 79,120 |
| 2019-08-07 | 2019-08-05 | 0.943 | 93,665 | +60,492 | 0.00% | 88,320 |
| 2019-08-06 | 2019-08-02 | 0.994 | 33,173 | -29,271 | 0.00% | 32,980 |
| 2019-08-05 | 2019-08-01 | 1.004 | 62,444 | +44,882 | 0.00% | 62,720 |
| 2019-07-30 | 2019-07-26 | 1.035 | 17,562 | -3,903 | 0.00% | 18,180 |
| 2019-07-29 | 2019-07-25 | 1.015 | 21,465 | -25,368 | 0.00% | 21,780 |
| 2019-07-24 | 2019-07-22 | 1.015 | 46,833 | +5,854 | 0.00% | 47,520 |
| 2019-07-23 | 2019-07-19 | 1.035 | 40,979 | -64,394 | 0.00% | 42,420 |
| 2019-07-18 | 2019-07-16 | 0.994 | 105,373 | -11,709 | 0.00% | 104,760 |
| 2019-07-17 | 2019-07-15 | 0.994 | 117,082 | -35,124 | 0.00% | 116,400 |
| 2019-07-16 | 2019-07-12 | 1.025 | 152,206 | -1,951 | 0.01% | 156,000 |
| 2019-07-15 | 2019-07-11 | 1.035 | 154,157 | +119,033 | 0.01% | 159,580 |
| 2019-07-12 | 2019-07-10 | 1.015 | 35,124 | +19,513 | 0.00% | 35,640 |
| 2019-07-10 | 2019-07-08 | 1.025 | 15,611 | +1,951 | 0.00% | 16,000 |
| 2019-07-09 | 2019-07-05 | 1.025 | 13,660 | -19,513 | 0.00% | 14,000 |
| 2019-07-08 | 2019-07-04 | 1.025 | 33,173 | +11,708 | 0.00% | 34,000 |
| 2019-07-04 | 2019-07-02 | 1.076 | 21,465 | -19,514 | 0.00% | 23,100 |
| 2019-07-03 | 2019-06-28 | 1.086 | 40,979 | -39,027 | 0.00% | 44,520 |
| 2019-07-02 | 2019-06-27 | 1.107 | 80,006 | +72,201 | 0.00% | 88,560 |
| 2019-06-28 | 2019-06-26 | 1.127 | 7,805 | -89,763 | 0.00% | 8,800 |
| 2019-06-27 | 2019-06-25 | 1.117 | 97,568 | +29,270 | 0.00% | 109,000 |
| 2019-06-26 | 2019-06-24 | 1.148 | 68,298 | -33,173 | 0.00% | 78,400 |
| 2019-06-25 | 2019-06-21 | 1.138 | 101,471 | +21,465 | 0.00% | 115,440 |
| 2019-06-24 | 2019-06-20 | 1.199 | 80,006 | -31,222 | 0.00% | 95,940 |
| 2019-06-19 | 2019-06-17 | 1.190 | 111,228 | +1,064 | 0.00% | 132,366 |
| 2019-06-18 | 2019-06-14 | 1.221 | 110,164 | -19,327 | 0.00% | 134,520 |
| 2019-06-17 | 2019-06-13 | 1.169 | 129,491 | -38,654 | 0.01% | 151,420 |
| 2019-06-14 | 2019-06-12 | 1.211 | 168,145 | -1,933 | 0.01% | 203,580 |
| 2019-06-13 | 2019-06-11 | 1.200 | 170,078 | -23,192 | 0.01% | 204,160 |
| 2019-06-11 | 2019-06-06 | 1.211 | 193,270 | +1,933 | 0.01% | 234,000 |
| 2019-06-10 | 2019-06-05 | 1.252 | 191,337 | +156,548 | 0.01% | 239,579 |
| 2019-06-06 | 2019-06-04 | 1.221 | 34,789 | +3,866 | 0.00% | 42,480 |
| 2019-06-04 | 2019-05-31 | 1.211 | 30,923 | -9,664 | 0.00% | 37,440 |
| 2019-06-03 | 2019-05-30 | 1.242 | 40,587 | -9,663 | 0.00% | 50,400 |
| 2019-05-30 | 2019-05-28 | 1.242 | 50,250 | -15,462 | 0.00% | 62,400 |
| 2019-05-28 | 2019-05-24 | 1.138 | 65,712 | +5,798 | 0.00% | 74,800 |
| 2019-05-27 | 2019-05-23 | 1.159 | 59,914 | +13,529 | 0.00% | 69,440 |
| 2019-05-24 | 2019-05-22 | 1.211 | 46,385 | -11,596 | 0.00% | 56,160 |
| 2019-05-23 | 2019-05-21 | 1.252 | 57,981 | -65,712 | 0.00% | 72,600 |
| 2019-05-22 | 2019-05-20 | 1.252 | 123,693 | +36,721 | 0.01% | 154,880 |
| 2019-05-21 | 2019-05-17 | 1.262 | 86,972 | -34,788 | 0.00% | 109,801 |
| 2019-05-20 | 2019-05-16 | 1.283 | 121,760 | -32,856 | 0.01% | 156,240 |
| 2019-05-17 | 2019-05-15 | 1.314 | 154,616 | +46,385 | 0.01% | 203,200 |
| 2019-05-16 | 2019-05-14 | 1.314 | 108,231 | +77,308 | 0.00% | 142,240 |
| 2019-05-14 | 2019-05-09 | 1.314 | 30,923 | -98,568 | 0.00% | 40,640 |
| 2019-05-10 | 2019-05-08 | 1.335 | 129,491 | -1,933 | 0.01% | 172,860 |
| 2019-05-09 | 2019-05-07 | 1.325 | 131,424 | +38,654 | 0.01% | 174,080 |
| 2019-05-08 | 2019-05-06 | 1.356 | 92,770 | +92,770 | 0.00% | 125,760 |
| 2019-05-07 | 2019-05-03 | 1.387 | 0 | -17,394 | ||
| 2019-05-06 | 2019-05-02 | 1.345 | 17,394 | +17,394 | 0.00% | 23,400 |
| 2019-05-03 | 2019-04-30 | 1.366 | 0 | -1,933 | ||
| 2019-05-02 | 2019-04-29 | 1.397 | 1,933 | +1,933 | 0.00% | 2,700 |
| 2019-04-30 | 2019-04-26 | 1.407 | 0 | -30,923 | ||
| 2019-04-29 | 2019-04-25 | 1.407 | 30,923 | -11,596 | 0.00% | 43,520 |
| 2019-04-26 | 2019-04-24 | 1.438 | 42,519 | +11,596 | 0.00% | 61,159 |
| 2019-04-25 | 2019-04-23 | 1.449 | 30,923 | +15,461 | 0.00% | 44,800 |
| 2019-04-18 | 2019-04-16 | 1.376 | 15,462 | +1,933 | 0.00% | 21,281 |
| 2019-04-17 | 2019-04-15 | 1.387 | 13,529 | -5,798 | 0.00% | 18,760 |
| 2019-04-15 | 2019-04-11 | 1.407 | 19,327 | -15,462 | 0.00% | 27,200 |
| 2019-04-12 | 2019-04-10 | 1.449 | 34,789 | -11,596 | 0.00% | 50,401 |
| 2019-04-11 | 2019-04-09 | 1.449 | 46,385 | +30,923 | 0.00% | 67,200 |
| 2019-04-09 | 2019-04-04 | 1.480 | 15,462 | -318,895 | 0.00% | 22,881 |
| 2019-04-08 | 2019-04-03 | 1.428 | 334,357 | +334,357 | 0.01% | 477,479 |
| 2019-04-04 | 2019-04-02 | 1.221 | 0 | -1,933 | ||
| 2019-04-03 | 2019-04-01 | 1.211 | 1,933 | +1,933 | 0.00% | 2,340 |
| 2019-04-02 | 2019-03-29 | 1.200 | 0 | -137,222 | ||
| 2019-04-01 | 2019-03-28 | 1.200 | 137,222 | -38,654 | 0.01% | 164,720 |
| 2019-03-29 | 2019-03-27 | 1.221 | 175,876 | -40,587 | 0.01% | 214,760 |
| 2019-03-28 | 2019-03-26 | 1.211 | 216,463 | +131,424 | 0.01% | 262,080 |
| 2019-03-27 | 2019-03-25 | 1.138 | 85,039 | +38,654 | 0.00% | 96,800 |
| 2019-03-26 | 2019-03-22 | 1.138 | 46,385 | -11,596 | 0.00% | 52,800 |
| 2019-03-25 | 2019-03-21 | 1.149 | 57,981 | -38,654 | 0.00% | 66,600 |
| 2019-03-22 | 2019-03-20 | 1.159 | 96,635 | +79,241 | 0.00% | 112,000 |
| 2019-03-21 | 2019-03-19 | 1.159 | 17,394 | -1,933 | 0.00% | 20,160 |
| 2019-03-20 | 2019-03-18 | 1.169 | 19,327 | +19,327 | 0.00% | 22,600 |
| 2019-03-19 | 2019-03-15 | 1.180 | 0 | -48,318 | ||
| 2019-03-18 | 2019-03-14 | 1.200 | 48,318 | +15,462 | 0.00% | 58,001 |
| 2019-03-15 | 2019-03-13 | 1.200 | 32,856 | -59,914 | 0.00% | 39,440 |
| 2019-03-14 | 2019-03-12 | 1.190 | 92,770 | -7,731 | 0.00% | 110,400 |
| 2019-03-13 | 2019-03-11 | 1.149 | 100,501 | +61,847 | 0.00% | 115,441 |
| 2019-03-12 | 2019-03-08 | 1.169 | 38,654 | +38,654 | 0.00% | 45,200 |
| 2019-03-11 | 2019-03-07 | 1.169 | 0 | -21,260 | ||
| 2019-03-08 | 2019-03-06 | 1.180 | 21,260 | +21,260 | 0.00% | 25,080 |
| 2019-03-05 | 2019-03-01 | 1.169 | 0 | -5,798 | ||
| 2019-03-01 | 2019-02-27 | 1.169 | 5,798 | -150,751 | 0.00% | 6,780 |
| 2019-02-28 | 2019-02-26 | 1.242 | 156,549 | +146,885 | 0.01% | 194,400 |
| 2019-02-27 | 2019-02-25 | 1.252 | 9,664 | -268,645 | 0.00% | 12,101 |
| 2019-02-26 | 2019-02-22 | 1.190 | 278,309 | +210,664 | 0.01% | 331,200 |
| 2019-02-25 | 2019-02-21 | 1.118 | 67,645 | -52,183 | 0.00% | 75,600 |
| 2019-02-22 | 2019-02-20 | 1.169 | 119,828 | -32,855 | 0.00% | 140,121 |
| 2019-02-21 | 2019-02-19 | 1.159 | 152,683 | +152,683 | 0.01% | 176,959 |
| 2019-02-19 | 2019-02-15 | 1.138 | 0 | -5,798 | ||
| 2019-02-18 | 2019-02-14 | 1.118 | 5,798 | -1,933 | 0.00% | 6,480 |
| 2019-02-15 | 2019-02-13 | 1.149 | 7,731 | +7,731 | 0.00% | 8,880 |
| 2019-02-13 | 2019-02-11 | 1.128 | 0 | -229,992 | ||
| 2019-02-12 | 2019-02-08 | 1.097 | 229,992 | +183,607 | 0.01% | 252,281 |
| 2019-02-11 | 2019-02-04 | 1.097 | 46,385 | +46,385 | 0.00% | 50,880 |
| 2019-02-08 | 2019-01-31 | 1.066 | 0 | -268,646 | ||
| 2019-02-01 | 2019-01-30 | 1.056 | 268,646 | +114,030 | 0.01% | 283,560 |
| 2019-01-31 | 2019-01-29 | 1.045 | 154,616 | +144,952 | 0.01% | 161,600 |
| 2019-01-30 | 2019-01-28 | 1.066 | 9,664 | -9,663 | 0.00% | 10,301 |
| 2019-01-29 | 2019-01-25 | 1.024 | 19,327 | -1,933 | 0.00% | 19,800 |
| 2019-01-28 | 2019-01-24 | 1.024 | 21,260 | -42,519 | 0.00% | 21,780 |
| 2019-01-25 | 2019-01-23 | 1.076 | 63,779 | -444,522 | 0.00% | 68,640 |
| 2019-01-24 | 2019-01-22 | 1.128 | 508,301 | -75,375 | 0.02% | 573,340 |
| 2019-01-23 | 2019-01-21 | 1.118 | 583,676 | -425,194 | 0.02% | 652,320 |
| 2019-01-22 | 2019-01-18 | 1.180 | 1,008,870 | +7,730 | 0.04% | 1,190,160 |
| 2019-01-21 | 2019-01-17 | 1.190 | 1,001,140 | -92,769 | 0.04% | 1,191,400 |
| 2019-01-18 | 2019-01-16 | 1.211 | 1,093,909 | +38,654 | 0.05% | 1,324,440 |
| 2019-01-17 | 2019-01-15 | 1.180 | 1,055,255 | -23,193 | 0.04% | 1,244,880 |
| 2019-01-16 | 2019-01-14 | 1.211 | 1,078,448 | -38,654 | 0.04% | 1,305,720 |
| 2019-01-15 | 2019-01-11 | 1.221 | 1,117,102 | +417,464 | 0.05% | 1,364,080 |
| 2019-01-14 | 2019-01-10 | 1.149 | 699,638 | +630,061 | 0.03% | 803,640 |
| 2019-01-11 | 2019-01-09 | 1.076 | 69,577 | -100,501 | 0.00% | 74,880 |
| 2019-01-10 | 2019-01-08 | 1.169 | 170,078 | +150,751 | 0.01% | 198,880 |
| 2019-01-09 | 2019-01-07 | 1.273 | 19,327 | -247,386 | 0.00% | 24,600 |
| 2019-01-08 | 2019-01-04 | 1.294 | 266,713 | +266,713 | 0.01% | 345,000 |
| 2019-01-07 | 2019-01-03 | 1.262 | 0 | -251,251 | ||
| 2019-01-04 | 2019-01-02 | 1.149 | 251,251 | -699,638 | 0.01% | 288,600 |
| 2019-01-03 | 2018-12-31 | 0.983 | 950,889 | +950,889 | 0.04% | 934,800 |
| 2019-01-02 | 2018-12-27 | 1.294 | 0 | -767,283 | ||
| 2018-11-20 | 2018-11-16 | 1.966 | 767,283 | -32,856 | 0.03% | 1,508,601 |
| 2018-11-19 | 2018-11-15 | 1.997 | 800,139 | -121,760 | 0.03% | 1,598,041 |
| 2018-11-16 | 2018-11-14 | 1.956 | 921,899 | -133,356 | 0.04% | 1,803,060 |
| 2018-11-15 | 2018-11-13 | 1.925 | 1,055,255 | +976,014 | 0.04% | 2,031,119 |
| 2018-11-14 | 2018-11-12 | 1.914 | 79,241 | -367,213 | 0.00% | 151,700 |
| 2018-11-13 | 2018-11-09 | 2.183 | 446,454 | +446,454 | 0.02% | 974,820 |
| 2018-11-12 | 2018-11-08 | 2.152 | 0 | -11,596 | ||
| 2018-11-09 | 2018-11-07 | 2.173 | 11,596 | +11,596 | 0.00% | 25,200 |
| 2018-11-08 | 2018-11-06 | 2.121 | 0 | -644,401 | ||
| 2018-11-07 | 2018-11-05 | 2.277 | 644,401 | -23,193 | 0.03% | 1,467,047 |
| 2018-11-06 | 2018-11-02 | 2.018 | 667,594 | +436,791 | 0.03% | 1,347,138 |
| 2018-11-05 | 2018-11-01 | 1.935 | 230,803 | +201,001 | 0.01% | 446,630 |
| 2018-11-02 | 2018-10-31 | 1.987 | 29,802 | -291,838 | 0.00% | 59,212 |
| 2018-11-01 | 2018-10-30 | 2.008 | 321,640 | -5,798 | 0.01% | 645,709 |
| 2018-10-31 | 2018-10-29 | 1.966 | 327,438 | -814,789 | 0.01% | 643,795 |
| 2018-10-30 | 2018-10-26 | 1.811 | 1,142,227 | -574,012 | 0.05% | 2,068,500 |
| 2018-10-29 | 2018-10-25 | 1.759 | 1,716,239 | +258,982 | 0.07% | 3,019,199 |
| 2018-10-26 | 2018-10-24 | 1.707 | 1,457,257 | +52,183 | 0.06% | 2,488,200 |
| 2018-10-25 | 2018-10-23 | 1.676 | 1,405,074 | -137,222 | 0.06% | 2,355,479 |
| 2018-10-24 | 2018-10-22 | 1.707 | 1,542,296 | -345,954 | 0.06% | 2,633,400 |
| 2018-10-23 | 2018-10-19 | 1.625 | 1,888,250 | +386,541 | 0.08% | 3,067,780 |
| 2018-10-22 | 2018-10-18 | 1.376 | 1,501,709 | -23,193 | 0.06% | 2,066,819 |
| 2018-10-19 | 2018-10-16 | 1.294 | 1,524,902 | -235,789 | 0.06% | 1,972,500 |
| 2018-10-18 | 2018-10-15 | 1.325 | 1,760,691 | -125,626 | 0.07% | 2,332,159 |
| 2018-10-16 | 2018-10-12 | 1.376 | 1,886,317 | +643,590 | 0.08% | 2,596,160 |
| 2018-10-15 | 2018-10-11 | 1.294 | 1,242,727 | -776,947 | 0.05% | 1,607,500 |
| 2018-10-12 | 2018-10-10 | 1.376 | 2,019,674 | +809,803 | 0.08% | 2,779,701 |
| 2018-10-11 | 2018-10-09 | 1.262 | 1,209,871 | -98,568 | 0.05% | 1,527,439 |
| 2018-10-10 | 2018-10-08 | 1.314 | 1,308,439 | -69,577 | 0.05% | 1,719,580 |
| 2018-10-09 | 2018-10-05 | 1.397 | 1,378,016 | +622,330 | 0.06% | 1,925,099 |
| 2018-10-08 | 2018-10-04 | 1.387 | 755,686 | -349,820 | 0.03% | 1,047,879 |
| 2018-10-05 | 2018-10-03 | 1.314 | 1,105,506 | -699,638 | 0.05% | 1,452,881 |
| 2018-10-04 | 2018-10-02 | 1.231 | 1,805,144 | +1,140,295 | 0.07% | 2,222,920 |
| 2018-10-03 | 2018-09-28 | 0.993 | 664,849 | -255,117 | 0.03% | 660,480 |
| 2018-10-02 | 2018-09-27 | 0.952 | 919,966 | -42,520 | 0.04% | 875,840 |
| 2018-09-28 | 2018-09-26 | 0.921 | 962,486 | +98,568 | 0.04% | 886,440 |
| 2018-09-27 | 2018-09-24 | 0.869 | 863,918 | -5,798 | 0.04% | 750,960 |
| 2018-09-26 | 2018-09-21 | 0.890 | 869,716 | +309,232 | 0.04% | 774,000 |
| 2018-09-24 | 2018-09-20 | 0.849 | 560,484 | +25,126 | 0.02% | 475,600 |
| 2018-09-21 | 2018-09-19 | 0.849 | 535,358 | -13,529 | 0.02% | 454,280 |
| 2018-09-20 | 2018-09-18 | 0.838 | 548,887 | -57,981 | 0.02% | 460,080 |
| 2018-09-17 | 2018-09-13 | 0.849 | 606,868 | +100,500 | 0.03% | 514,960 |
| 2018-09-13 | 2018-09-11 | 0.849 | 506,368 | -17,394 | 0.02% | 429,680 |
| 2018-09-11 | 2018-09-07 | 0.880 | 523,762 | -3,866 | 0.02% | 460,700 |
| 2018-09-10 | 2018-09-06 | 0.849 | 527,628 | +9,664 | 0.02% | 447,720 |
| 2018-09-07 | 2018-09-05 | 0.878 | 517,964 | +133,356 | 0.02% | 454,733 |
| 2018-09-06 | 2018-09-04 | 0.878 | 384,608 | -164,597 | 0.02% | 337,657 |
| 2018-09-05 | 2018-09-03 | 0.899 | 549,205 | +132,039 | 0.02% | 493,640 |
| 2018-09-04 | 2018-08-31 | 0.888 | 417,166 | -103,335 | 0.02% | 370,600 |
| 2018-09-03 | 2018-08-30 | 0.899 | 520,501 | +166,484 | 0.02% | 467,840 |
| 2018-08-31 | 2018-08-29 | 0.867 | 354,017 | -3,827 | 0.01% | 307,100 |
| 2018-08-30 | 2018-08-28 | 0.888 | 357,844 | -132,039 | 0.01% | 317,900 |
| 2018-08-29 | 2018-08-27 | 0.867 | 489,883 | +187,533 | 0.02% | 424,960 |
| 2018-08-28 | 2018-08-24 | 0.899 | 302,350 | +158,830 | 0.01% | 271,760 |
| 2018-08-27 | 2018-08-23 | 0.867 | 143,520 | -547,291 | 0.01% | 124,500 |
| 2018-08-24 | 2018-08-22 | 0.857 | 690,811 | +474,574 | 0.03% | 592,040 |
| 2018-08-23 | 2018-08-21 | 0.805 | 216,237 | -220,065 | 0.01% | 174,020 |
| 2018-08-22 | 2018-08-20 | 0.805 | 436,302 | +202,842 | 0.02% | 351,120 |
| 2018-08-21 | 2018-08-17 | 0.773 | 233,460 | +13,395 | 0.01% | 180,560 |
| 2018-08-20 | 2018-08-16 | 0.794 | 220,065 | +51,668 | 0.01% | 174,800 |
| 2018-08-17 | 2018-08-15 | 0.794 | 168,397 | +30,617 | 0.01% | 133,760 |
| 2018-08-16 | 2018-08-14 | 0.763 | 137,780 | +15,309 | 0.01% | 105,120 |
| 2018-08-15 | 2018-08-13 | 0.753 | 122,471 | -166,483 | 0.01% | 92,160 |
| 2018-08-13 | 2018-08-09 | 0.679 | 288,954 | -170,311 | 0.01% | 196,300 |
| 2018-08-10 | 2018-08-08 | 0.690 | 459,265 | -9,568 | 0.02% | 316,800 |
| 2018-08-09 | 2018-08-07 | 0.658 | 468,833 | +311,917 | 0.02% | 308,700 |
| 2018-08-08 | 2018-08-06 | 0.627 | 156,916 | -88,025 | 0.01% | 98,400 |
| 2018-08-07 | 2018-08-03 | 0.627 | 244,941 | +1,913 | 0.01% | 153,600 |
| 2018-08-06 | 2018-08-02 | 0.690 | 243,028 | -514,760 | 0.01% | 167,640 |
| 2018-08-02 | 2018-07-31 | 0.711 | 757,788 | -65,062 | 0.03% | 538,560 |
| 2018-08-01 | 2018-07-30 | 0.711 | 822,850 | -105,248 | 0.03% | 584,800 |
| 2018-07-31 | 2018-07-27 | 0.732 | 928,098 | +767,355 | 0.04% | 679,000 |
| 2018-07-30 | 2018-07-26 | 0.721 | 160,743 | -197,101 | 0.01% | 115,920 |
| 2018-07-27 | 2018-07-25 | 0.753 | 357,844 | -673,589 | 0.01% | 269,280 |
| 2018-07-26 | 2018-07-24 | 0.753 | 1,031,433 | +505,192 | 0.04% | 776,160 |
| 2018-07-25 | 2018-07-23 | 0.805 | 526,241 | -65,063 | 0.02% | 423,500 |
| 2018-07-24 | 2018-07-20 | 0.815 | 591,304 | +72,717 | 0.02% | 482,040 |
| 2018-07-23 | 2018-07-19 | 0.857 | 518,587 | -346,362 | 0.02% | 444,440 |
| 2018-07-20 | 2018-07-18 | 0.899 | 864,949 | -74,631 | 0.04% | 777,440 |
| 2018-07-19 | 2018-07-17 | 0.836 | 939,580 | +143,520 | 0.04% | 785,600 |
| 2018-07-18 | 2018-07-16 | 0.815 | 796,060 | -729,083 | 0.03% | 648,960 |
| 2018-07-17 | 2018-07-13 | 0.847 | 1,525,143 | +177,965 | 0.06% | 1,291,140 |
| 2018-07-16 | 2018-07-12 | 0.888 | 1,347,178 | -290,868 | 0.06% | 1,196,800 |
| 2018-07-13 | 2018-07-11 | 0.909 | 1,638,046 | -162,656 | 0.07% | 1,489,440 |
| 2018-07-12 | 2018-07-10 | 0.909 | 1,800,702 | +1,173,040 | 0.08% | 1,637,340 |
| 2018-07-11 | 2018-07-09 | 0.836 | 627,662 | +470,746 | 0.03% | 524,800 |
| 2018-07-10 | 2018-07-06 | 0.805 | 156,916 | +55,495 | 0.01% | 126,280 |
| 2018-07-09 | 2018-07-05 | 0.753 | 101,421 | -1,085,014 | 0.00% | 76,320 |
| 2018-07-06 | 2018-07-04 | 0.972 | 1,186,435 | -872,604 | 0.05% | 1,153,200 |
| 2018-07-05 | 2018-07-03 | 0.920 | 2,059,039 | -461,179 | 0.09% | 1,893,760 |
| 2018-07-04 | 2018-06-29 | 0.951 | 2,520,218 | +1,613,169 | 0.11% | 2,396,940 |
| 2018-07-03 | 2018-06-28 | 0.773 | 907,049 | -1,463,908 | 0.04% | 701,520 |
| 2018-06-29 | 2018-06-27 | 0.773 | 2,370,957 | +1,649,528 | 0.10% | 1,833,720 |
| 2018-06-28 | 2018-06-26 | 0.679 | 721,429 | +151,175 | 0.03% | 490,100 |
| 2018-06-27 | 2018-06-25 | 0.638 | 570,254 | +28,704 | 0.02% | 363,560 |
| 2018-06-26 | 2018-06-22 | 0.617 | 541,550 | +398,030 | 0.02% | 333,940 |
| 2018-06-25 | 2018-06-21 | 0.617 | 143,520 | +24,876 | 0.01% | 88,500 |
| 2018-06-22 | 2018-06-20 | 0.648 | 118,644 | -200,928 | 0.00% | 76,880 |
| 2018-06-21 | 2018-06-19 | 0.700 | 319,572 | -3,287,573 | 0.01% | 223,780 |
| 2018-06-19 | 2018-06-14 | 0.617 | 3,607,145 | +3,136,398 | 0.15% | 2,224,300 |
| 2018-06-15 | 2018-06-13 | 0.523 | 470,747 | +453,525 | 0.02% | 246,000 |
| 2018-06-14 | 2018-06-12 | 0.507 | 17,222 | -233,460 | 0.00% | 8,730 |
| 2018-06-13 | 2018-06-11 | 0.502 | 250,682 | -17,223 | 0.01% | 125,760 |
| 2018-06-12 | 2018-06-08 | 0.502 | 267,905 | -34,445 | 0.01% | 134,400 |
| 2018-06-11 | 2018-06-07 | 0.543 | 302,350 | -82,285 | 0.01% | 164,320 |
| 2018-06-04 | 2018-05-31 | 0.585 | 384,635 | -42,099 | 0.02% | 225,120 |
| 2018-06-01 | 2018-05-30 | 0.585 | 426,734 | +426,734 | 0.02% | 249,760 |
| 2018-05-30 | 2018-05-28 | 0.617 | 0 | -93,767 | ||
| 2018-05-29 | 2018-05-25 | 0.617 | 93,767 | -1,913 | 0.00% | 57,820 |
| 2018-05-23 | 2018-05-18 | 0.627 | 95,680 | -42,100 | 0.00% | 60,000 |
| 2018-05-15 | 2018-05-11 | 0.627 | 137,780 | -19,136 | 0.01% | 86,400 |
| 2018-05-14 | 2018-05-10 | 0.627 | 156,916 | -3,827 | 0.01% | 98,400 |
| 2018-05-11 | 2018-05-09 | 0.617 | 160,743 | +160,743 | 0.01% | 99,120 |
| 2018-04-16 | 2018-04-12 | 0.627 | 0 | -13,395 | ||
| 2018-04-13 | 2018-04-11 | 0.617 | 13,395 | +13,395 | 0.00% | 8,260 |
| 2018-04-12 | 2018-04-10 | 0.638 | 0 | -1,914 | ||
| 2018-04-03 | 2018-03-28 | 0.627 | 1,914 | +1,914 | 0.00% | 1,200 |
| 2018-03-23 | 2018-03-21 | 0.638 | 0 | -44,013 | ||
| 2018-03-20 | 2018-03-16 | 0.638 | 44,013 | +44,013 | 0.00% | 28,060 |
| 2018-03-15 | 2018-03-13 | 0.627 | 0 | -32,531 | ||
| 2018-03-14 | 2018-03-12 | 0.638 | 32,531 | -9,568 | 0.00% | 20,740 |
| 2018-03-12 | 2018-03-08 | 0.648 | 42,099 | -181,793 | 0.00% | 27,280 |
| 2018-03-09 | 2018-03-07 | 0.638 | 223,892 | -9,568 | 0.01% | 142,740 |
| 2018-03-08 | 2018-03-06 | 0.648 | 233,460 | +132,039 | 0.01% | 151,280 |
| 2018-03-07 | 2018-03-05 | 0.648 | 101,421 | +63,149 | 0.00% | 65,720 |
| 2018-03-05 | 2018-03-01 | 0.658 | 38,272 | +1,914 | 0.00% | 25,200 |
| 2018-03-02 | 2018-02-28 | 0.658 | 36,358 | +36,358 | 0.00% | 23,940 |
| 2017-12-21 | 2017-12-19 | 0.564 | 0 | -1,914 | ||
| 2017-12-05 | 2017-12-01 | 0.554 | 1,914 | -103,334 | 0.00% | 1,060 |
| 2017-11-22 | 2017-11-20 | 0.596 | 105,248 | -70,804 | 0.00% | 62,700 |
| 2017-10-20 | 2017-10-18 | 0.543 | 176,052 | -66,976 | 0.01% | 95,680 |
| 2017-10-11 | 2017-10-09 | 0.523 | 243,028 | +3,827 | 0.01% | 127,000 |
| 2017-09-29 | 2017-09-27 | 0.533 | 239,201 | -19,136 | 0.01% | 127,500 |
| 2017-09-27 | 2017-09-25 | 0.543 | 258,337 | +66,976 | 0.01% | 140,400 |
| 2017-09-26 | 2017-09-22 | 0.543 | 191,361 | +15,309 | 0.01% | 104,000 |
| 2017-09-25 | 2017-09-21 | 0.564 | 176,052 | -9,568 | 0.01% | 99,360 |
| 2017-09-12 | 2017-09-08 | 0.539 | 185,620 | +2,002 | 0.01% | 100,019 |
| 2017-09-11 | 2017-09-07 | 0.560 | 183,618 | -35,966 | 0.01% | 102,820 |
| 2017-09-07 | 2017-09-05 | 0.549 | 219,584 | +35,966 | 0.01% | 120,640 |
| 2017-08-14 | 2017-08-10 | 0.528 | 183,618 | -5,679 | 0.01% | 97,000 |
| 2017-08-04 | 2017-08-02 | 0.528 | 189,297 | -28,394 | 0.01% | 100,000 |
| 2017-07-13 | 2017-07-11 | 0.444 | 217,691 | -75,719 | 0.01% | 96,600 |
| 2017-07-04 | 2017-06-30 | 0.423 | 293,410 | -43,538 | 0.01% | 124,000 |
| 2017-06-30 | 2017-06-28 | 0.428 | 336,948 | +104,113 | 0.01% | 144,180 |
| 2017-06-29 | 2017-06-27 | 0.491 | 232,835 | -51,110 | 0.01% | 114,390 |
| 2017-06-28 | 2017-06-26 | 0.491 | 283,945 | -41,646 | 0.01% | 139,500 |
| 2017-06-23 | 2017-06-21 | 0.491 | 325,591 | +54,897 | 0.01% | 159,960 |
| 2017-06-22 | 2017-06-20 | 0.491 | 270,694 | +3,785 | 0.01% | 132,990 |
| 2017-06-16 | 2017-06-14 | 0.512 | 266,909 | +35,967 | 0.01% | 136,770 |
| 2017-06-15 | 2017-06-13 | 0.502 | 230,942 | -3,786 | 0.01% | 115,900 |
| 2017-06-14 | 2017-06-12 | 0.512 | 234,728 | +3,786 | 0.01% | 120,280 |
| 2017-06-07 | 2017-06-05 | 0.507 | 230,942 | -13,251 | 0.01% | 117,120 |
| 2017-06-06 | 2017-06-02 | 0.481 | 244,193 | -37,859 | 0.01% | 117,390 |
| 2017-06-02 | 2017-05-31 | 0.491 | 282,052 | -1,893 | 0.01% | 138,570 |
| 2017-05-31 | 2017-05-26 | 0.477 | 283,945 | +1,111 | 0.01% | 135,530 |
| 2017-05-26 | 2017-05-24 | 0.477 | 282,834 | -5,657 | 0.01% | 135,000 |
| 2017-05-24 | 2017-05-22 | 0.483 | 288,491 | -45,253 | 0.01% | 139,230 |
| 2017-05-23 | 2017-05-19 | 0.493 | 333,744 | -133,875 | 0.01% | 164,610 |
| 2017-05-19 | 2017-05-17 | 0.520 | 467,619 | +11,313 | 0.02% | 243,040 |
| 2017-05-17 | 2017-05-15 | 0.520 | 456,306 | +1,886 | 0.02% | 237,160 |
| 2017-05-16 | 2017-05-12 | 0.525 | 454,420 | +62,223 | 0.02% | 238,590 |
| 2017-05-12 | 2017-05-10 | 0.530 | 392,197 | +28,284 | 0.02% | 208,000 |
| 2017-05-11 | 2017-05-09 | 0.541 | 363,913 | +156,501 | 0.02% | 196,860 |
| 2017-05-09 | 2017-05-05 | 0.573 | 207,412 | -11,313 | 0.01% | 118,800 |
| 2017-05-08 | 2017-05-04 | 0.573 | 218,725 | -145,188 | 0.01% | 125,280 |
| 2017-05-04 | 2017-04-28 | 0.583 | 363,913 | +5,656 | 0.02% | 212,300 |
| 2017-04-21 | 2017-04-19 | 0.573 | 358,257 | +5,657 | 0.02% | 205,200 |
| 2017-04-20 | 2017-04-18 | 0.573 | 352,600 | -15,084 | 0.01% | 201,960 |
| 2017-04-13 | 2017-04-11 | 0.594 | 367,684 | -54,682 | 0.02% | 218,400 |
| 2017-04-12 | 2017-04-10 | 0.583 | 422,366 | +15,085 | 0.02% | 246,400 |
| 2017-04-10 | 2017-04-06 | 0.605 | 407,281 | +60,338 | 0.02% | 246,240 |
| 2017-03-29 | 2017-03-27 | 0.605 | 346,943 | -77,308 | 0.01% | 209,760 |
| 2017-03-28 | 2017-03-24 | 0.594 | 424,251 | +50,910 | 0.02% | 252,000 |
| 2017-03-27 | 2017-03-23 | 0.636 | 373,341 | -3,771 | 0.02% | 237,600 |
| 2017-03-20 | 2017-03-16 | 0.626 | 377,112 | +5,657 | 0.02% | 236,000 |
| 2017-03-10 | 2017-03-08 | 0.636 | 371,455 | -58,453 | 0.02% | 236,400 |
| 2017-03-09 | 2017-03-07 | 0.626 | 429,908 | +1,886 | 0.02% | 269,040 |
| 2017-03-07 | 2017-03-03 | 0.615 | 428,022 | +71,651 | 0.02% | 263,320 |
| 2017-03-06 | 2017-03-02 | 0.615 | 356,371 | -1,886 | 0.02% | 219,240 |
| 2017-03-03 | 2017-03-01 | 0.626 | 358,257 | -1,885 | 0.02% | 224,200 |
| 2017-03-02 | 2017-02-28 | 0.636 | 360,142 | +7,542 | 0.02% | 229,200 |
| 2017-02-27 | 2017-02-23 | 0.658 | 352,600 | -90,507 | 0.01% | 231,880 |
| 2017-02-24 | 2017-02-22 | 0.668 | 443,107 | +60,338 | 0.02% | 296,100 |
| 2017-02-23 | 2017-02-21 | 0.668 | 382,769 | +71,651 | 0.02% | 255,780 |
| 2017-02-22 | 2017-02-20 | 0.668 | 311,118 | +5,657 | 0.01% | 207,900 |
| 2017-02-21 | 2017-02-17 | 0.626 | 305,461 | +22,627 | 0.01% | 191,160 |
| 2017-02-20 | 2017-02-16 | 0.605 | 282,834 | -1,886 | 0.01% | 171,000 |
| 2017-02-17 | 2017-02-15 | 0.605 | 284,720 | +124,447 | 0.01% | 172,140 |
| 2017-02-14 | 2017-02-10 | 0.583 | 160,273 | -67,880 | 0.01% | 93,500 |
| 2017-02-13 | 2017-02-09 | 0.573 | 228,153 | +9,428 | 0.01% | 130,680 |
| 2017-02-10 | 2017-02-08 | 0.573 | 218,725 | +50,910 | 0.01% | 125,280 |
| 2017-02-09 | 2017-02-07 | 0.583 | 167,815 | -26,398 | 0.01% | 97,900 |
| 2017-02-08 | 2017-02-06 | 0.573 | 194,213 | +62,224 | 0.01% | 111,240 |
| 2017-02-07 | 2017-02-03 | 0.594 | 131,989 | +9,428 | 0.01% | 78,400 |
| 2017-01-24 | 2017-01-20 | 0.626 | 122,561 | +9,427 | 0.01% | 76,700 |
| 2017-01-19 | 2017-01-17 | 0.615 | 113,134 | -1,885 | 0.00% | 69,600 |
| 2017-01-18 | 2017-01-16 | 0.615 | 115,019 | +32,054 | 0.00% | 70,760 |
| 2017-01-17 | 2017-01-13 | 0.626 | 82,965 | +11,314 | 0.00% | 51,920 |
| 2017-01-16 | 2017-01-12 | 0.594 | 71,651 | +1,885 | 0.00% | 42,560 |
| 2017-01-04 | 2016-12-30 | 0.605 | 69,766 | +1,886 | 0.00% | 42,180 |
| 2016-12-29 | 2016-12-23 | 0.605 | 67,880 | -18,856 | 0.00% | 41,040 |
| 2016-12-22 | 2016-12-20 | 0.615 | 86,736 | +1,886 | 0.00% | 53,360 |
| 2016-12-16 | 2016-12-14 | 0.615 | 84,850 | +84,850 | 0.00% | 52,200 |
| 2016-11-29 | 2016-11-25 | 0.626 | 0 | -1,886 | ||
| 2016-11-25 | 2016-11-23 | 0.626 | 1,886 | -26,397 | 0.00% | 1,180 |
| 2016-11-23 | 2016-11-21 | 0.636 | 28,283 | +26,397 | 0.00% | 18,000 |
| 2016-11-21 | 2016-11-17 | 0.626 | 1,886 | -9,427 | 0.00% | 1,180 |
| 2016-11-15 | 2016-11-11 | 0.636 | 11,313 | +11,313 | 0.00% | 7,200 |
| 2016-11-14 | 2016-11-10 | 0.636 | 0 | -5,657 | ||
| 2016-11-10 | 2016-11-08 | 0.615 | 5,657 | +5,657 | 0.00% | 3,480 |
| 2016-11-09 | 2016-11-07 | 0.626 | 0 | -43,368 | ||
| 2016-11-08 | 2016-11-04 | 0.626 | 43,368 | -30,169 | 0.00% | 27,140 |
| 2016-11-07 | 2016-11-03 | 0.626 | 73,537 | +73,537 | 0.00% | 46,020 |
| 2016-11-02 | 2016-10-31 | 0.626 | 0 | -64,109 | ||
| 2016-11-01 | 2016-10-28 | 0.615 | 64,109 | +60,338 | 0.00% | 39,440 |
| 2016-10-28 | 2016-10-26 | 0.658 | 3,771 | +3,771 | 0.00% | 2,480 |
| 2016-10-26 | 2016-10-24 | 0.658 | 0 | -62,224 | ||
| 2016-10-25 | 2016-10-20 | 0.636 | 62,224 | +54,682 | 0.00% | 39,600 |
| 2016-10-20 | 2016-10-18 | 0.647 | 7,542 | +7,542 | 0.00% | 4,880 |
| 2016-10-18 | 2016-10-14 | 0.658 | 0 | -13,199 | ||
| 2016-10-17 | 2016-10-13 | 0.647 | 13,199 | -39,597 | 0.00% | 8,540 |
| 2016-10-14 | 2016-10-12 | 0.658 | 52,796 | -173,471 | 0.00% | 34,720 |
| 2016-10-13 | 2016-10-11 | 0.668 | 226,267 | -9,428 | 0.01% | 151,200 |
| 2016-10-12 | 2016-10-07 | 0.679 | 235,695 | +173,471 | 0.01% | 160,000 |
| 2016-10-11 | 2016-10-06 | 0.668 | 62,224 | +33,941 | 0.00% | 41,580 |
| 2016-10-07 | 2016-10-05 | 0.658 | 28,283 | -56,567 | 0.00% | 18,600 |
| 2016-10-04 | 2016-09-30 | 0.605 | 84,850 | -22,627 | 0.00% | 51,300 |
| 2016-10-03 | 2016-09-29 | 0.583 | 107,477 | -11,313 | 0.00% | 62,700 |
| 2016-09-30 | 2016-09-28 | 0.594 | 118,790 | +35,825 | 0.01% | 70,560 |
| 2016-09-28 | 2016-09-26 | 0.552 | 82,965 | +3,771 | 0.00% | 45,760 |
| 2016-09-27 | 2016-09-23 | 0.514 | 79,194 | +52,796 | 0.00% | 40,740 |
| 2016-09-26 | 2016-09-22 | 0.514 | 26,398 | +24,512 | 0.00% | 13,580 |
| 2016-09-23 | 2016-09-21 | 0.525 | 1,886 | +1,886 | 0.00% | 990 |
| 2016-09-21 | 2016-09-19 | 0.530 | 0 | -41,482 | ||
| 2016-09-20 | 2016-09-15 | 0.530 | 41,482 | +1,885 | 0.00% | 22,000 |
| 2016-09-19 | 2016-09-14 | 0.541 | 39,597 | -33,940 | 0.00% | 21,420 |
| 2016-09-15 | 2016-09-13 | 0.530 | 73,537 | +3,771 | 0.00% | 39,000 |
| 2016-09-13 | 2016-09-09 | 0.558 | 69,766 | +69,766 | 0.00% | 38,924 |
| 2016-09-12 | 2016-09-08 | 0.579 | 0 | -61,514 | ||
| 2016-09-07 | 2016-09-05 | 0.483 | 61,514 | -3,728 | 0.00% | 29,700 |
| 2016-09-05 | 2016-09-01 | 0.494 | 65,242 | -7,457 | 0.00% | 32,200 |
| 2016-09-02 | 2016-08-31 | 0.483 | 72,699 | +7,457 | 0.00% | 35,100 |
| 2016-09-01 | 2016-08-30 | 0.494 | 65,242 | -5,592 | 0.00% | 32,200 |
| 2016-08-30 | 2016-08-26 | 0.483 | 70,834 | +5,592 | 0.00% | 34,200 |
| 2016-08-19 | 2016-08-17 | 0.494 | 65,242 | +7,456 | 0.00% | 32,200 |
| 2016-08-18 | 2016-08-16 | 0.488 | 57,786 | +55,922 | 0.00% | 28,210 |
| 2016-08-17 | 2016-08-15 | 0.499 | 1,864 | +1,864 | 0.00% | 930 |
| 2016-08-16 | 2016-08-12 | 0.488 | 0 | -74,563 | ||
| 2016-08-15 | 2016-08-11 | 0.488 | 74,563 | -9,320 | 0.00% | 36,400 |
| 2016-08-12 | 2016-08-10 | 0.488 | 83,883 | +83,883 | 0.00% | 40,950 |
| 2016-08-10 | 2016-08-08 | 0.488 | 0 | -52,194 | ||
| 2016-08-09 | 2016-08-05 | 0.499 | 52,194 | -1,864 | 0.00% | 26,040 |
| 2016-08-08 | 2016-08-04 | 0.472 | 54,058 | +1,864 | 0.00% | 25,520 |
| 2016-08-04 | 2016-08-01 | 0.499 | 52,194 | +18,641 | 0.00% | 26,040 |
| 2016-07-29 | 2016-07-27 | 0.477 | 33,553 | -3,728 | 0.00% | 16,020 |
| 2016-07-27 | 2016-07-25 | 0.472 | 37,281 | -65,243 | 0.00% | 17,600 |
| 2016-07-21 | 2016-07-19 | 0.456 | 102,524 | +22,369 | 0.00% | 46,750 |
| 2016-07-19 | 2016-07-15 | 0.456 | 80,155 | +18,641 | 0.00% | 36,550 |
| 2016-07-18 | 2016-07-14 | 0.483 | 61,514 | +3,728 | 0.00% | 29,700 |
| 2016-07-07 | 2016-07-05 | 0.483 | 57,786 | +9,320 | 0.00% | 27,900 |
| 2016-07-04 | 2016-06-29 | 0.499 | 48,466 | +29,825 | 0.00% | 24,180 |
| 2016-06-22 | 2016-06-20 | 0.504 | 18,641 | -14,912 | 0.00% | 9,400 |
| 2016-06-20 | 2016-06-16 | 0.499 | 33,553 | -3,728 | 0.00% | 16,740 |
| 2016-06-17 | 2016-06-15 | 0.504 | 37,281 | +18,640 | 0.00% | 18,800 |
| 2016-05-27 | 2016-05-25 | 0.502 | 18,641 | -40,654 | 0.00% | 9,356 |
| 2016-05-18 | 2016-05-16 | 0.486 | 59,295 | +40,765 | 0.00% | 28,800 |
| 2016-05-16 | 2016-05-12 | 0.491 | 18,530 | -1,853 | 0.00% | 9,100 |
| 2016-05-13 | 2016-05-11 | 0.486 | 20,383 | -51,882 | 0.00% | 9,900 |
| 2016-05-11 | 2016-05-09 | 0.486 | 72,265 | +53,735 | 0.00% | 35,100 |
| 2016-05-04 | 2016-04-29 | 0.502 | 18,530 | -1,853 | 0.00% | 9,300 |
| 2016-05-03 | 2016-04-28 | 0.491 | 20,383 | -40,765 | 0.00% | 10,010 |
| 2016-04-29 | 2016-04-27 | 0.491 | 61,148 | +7,412 | 0.00% | 30,030 |
| 2016-04-27 | 2016-04-25 | 0.497 | 53,736 | +1,853 | 0.00% | 26,680 |
| 2016-04-21 | 2016-04-19 | 0.480 | 51,883 | +1,853 | 0.00% | 24,920 |
| 2016-04-19 | 2016-04-15 | 0.480 | 50,030 | -37,059 | 0.00% | 24,030 |
| 2016-04-18 | 2016-04-14 | 0.491 | 87,089 | +68,559 | 0.00% | 42,770 |
| 2016-04-15 | 2016-04-13 | 0.513 | 18,530 | -35,206 | 0.00% | 9,500 |
| 2016-04-13 | 2016-04-11 | 0.497 | 53,736 | +33,353 | 0.00% | 26,680 |
| 2016-04-08 | 2016-04-06 | 0.497 | 20,383 | -22,235 | 0.00% | 10,120 |
| 2016-04-07 | 2016-04-05 | 0.459 | 42,618 | +22,235 | 0.00% | 19,550 |
| 2016-04-06 | 2016-04-01 | 0.497 | 20,383 | -3,705 | 0.00% | 10,120 |
| 2016-04-05 | 2016-03-31 | 0.486 | 24,088 | -72,266 | 0.00% | 11,700 |
| 2016-04-01 | 2016-03-30 | 0.464 | 96,354 | +75,971 | 0.00% | 44,720 |
| 2016-03-31 | 2016-03-29 | 0.459 | 20,383 | -5,558 | 0.00% | 9,350 |
| 2016-03-30 | 2016-03-24 | 0.470 | 25,941 | +3,705 | 0.00% | 12,180 |
| 2016-03-23 | 2016-03-21 | 0.432 | 22,236 | -46,324 | 0.00% | 9,600 |
| 2016-03-22 | 2016-03-18 | 0.426 | 68,560 | +9,265 | 0.00% | 29,230 |
| 2016-03-21 | 2016-03-17 | 0.437 | 59,295 | +38,912 | 0.00% | 25,920 |
| 2016-03-18 | 2016-03-16 | 0.443 | 20,383 | -7,411 | 0.00% | 9,020 |
| 2016-03-17 | 2016-03-15 | 0.432 | 27,794 | +16,676 | 0.00% | 12,000 |
| 2016-03-15 | 2016-03-11 | 0.497 | 11,118 | -48,177 | 0.00% | 5,520 |
| 2016-03-11 | 2016-03-09 | 0.491 | 59,295 | +1,853 | 0.00% | 29,120 |
| 2016-03-09 | 2016-03-07 | 0.523 | 57,442 | +55,589 | 0.00% | 30,070 |
| 2016-02-22 | 2016-02-18 | 0.540 | 1,853 | -9,265 | 0.00% | 1,000 |
| 2016-02-03 | 2016-02-01 | 0.534 | 11,118 | +9,265 | 0.00% | 5,940 |
| 2016-02-01 | 2016-01-28 | 0.523 | 1,853 | -25,941 | 0.00% | 970 |
| 2016-01-29 | 2016-01-27 | 0.540 | 27,794 | +25,941 | 0.00% | 15,000 |
| 2016-01-25 | 2016-01-21 | 0.513 | 1,853 | +1,853 | 0.00% | 950 |
| 2016-01-13 | 2016-01-11 | 0.518 | 0 | -20,383 | ||
| 2016-01-11 | 2016-01-07 | 0.550 | 20,383 | -33,353 | 0.00% | 11,220 |
| 2016-01-05 | 2015-12-31 | 0.594 | 53,736 | +53,736 | 0.00% | 31,900 |
| 2016-01-04 | 2015-12-29 | 0.594 | 0 | -12,971 | ||
| 2015-12-30 | 2015-12-28 | 0.572 | 12,971 | +12,971 | 0.00% | 7,420 |
| 2015-12-08 | 2015-12-04 | 0.594 | 0 | -31,500 | ||
| 2015-12-07 | 2015-12-03 | 0.572 | 31,500 | +31,500 | 0.00% | 18,020 |
| 2015-12-04 | 2015-12-02 | 0.572 | 0 | -14,824 | ||
| 2015-12-03 | 2015-12-01 | 0.583 | 14,824 | +14,824 | 0.00% | 8,640 |
| 2015-11-25 | 2015-11-23 | 0.583 | 0 | -44,471 | ||
| 2015-11-20 | 2015-11-18 | 0.572 | 44,471 | +16,677 | 0.00% | 25,440 |
| 2015-11-19 | 2015-11-17 | 0.572 | 27,794 | +14,823 | 0.00% | 15,900 |
| 2015-11-17 | 2015-11-13 | 0.572 | 12,971 | +12,971 | 0.00% | 7,420 |
| 2015-11-02 | 2015-10-29 | 0.594 | 0 | -3,706 | ||
| 2015-10-30 | 2015-10-28 | 0.594 | 3,706 | +3,706 | 0.00% | 2,200 |
| 2015-10-12 | 2015-10-08 | 0.594 | 0 | -1,853 | ||
| 2015-10-07 | 2015-10-05 | 0.615 | 1,853 | +1,853 | 0.00% | 1,140 |
| 2015-08-25 | 2015-08-21 | 0.620 | 0 | -1,839 | ||
| 2015-08-11 | 2015-08-07 | 0.642 | 1,839 | +1,839 | 0.00% | 1,180 |
| 2015-08-10 | 2015-08-06 | 0.674 | 0 | -1,839 | ||
| 2015-08-06 | 2015-08-04 | 0.652 | 1,839 | +1,839 | 0.00% | 1,200 |
| 2015-07-16 | 2015-07-14 | 0.652 | 0 | -45,985 | ||
| 2015-07-15 | 2015-07-13 | 0.652 | 45,985 | -7,357 | 0.00% | 30,000 |
| 2015-07-13 | 2015-07-09 | 0.652 | 53,342 | -1,840 | 0.00% | 34,800 |
| 2015-07-10 | 2015-07-08 | 0.598 | 55,182 | +55,182 | 0.00% | 33,000 |
| 2015-07-08 | 2015-07-06 | 0.696 | 0 | -55,182 | ||
| 2015-07-03 | 2015-06-30 | 0.739 | 55,182 | +55,182 | 0.00% | 40,800 |
| 2015-06-25 | 2015-06-23 | 0.739 | 0 | -47,824 | ||
| 2015-06-24 | 2015-06-22 | 0.696 | 47,824 | +38,627 | 0.00% | 33,280 |
| 2015-06-19 | 2015-06-17 | 0.761 | 9,197 | +9,197 | 0.00% | 7,000 |
| 2015-06-10 | 2015-06-08 | 0.750 | 0 | -77,255 | ||
| 2015-06-09 | 2015-06-05 | 0.750 | 77,255 | +1,840 | 0.00% | 57,960 |
| 2015-06-08 | 2015-06-04 | 0.750 | 75,415 | +75,415 | 0.00% | 56,580 |
| 2015-06-05 | 2015-06-03 | 0.761 | 0 | -5,518 | ||
| 2015-06-04 | 2015-06-02 | 0.761 | 5,518 | +5,518 | 0.00% | 4,200 |
| 2015-05-28 | 2015-05-26 | 0.761 | 0 | -64,379 | ||
| 2015-05-27 | 2015-05-22 | 0.739 | 64,379 | +64,379 | 0.00% | 47,600 |
| 2015-05-26 | 2015-05-21 | 0.744 | 0 | -200,494 | ||
| 2015-05-22 | 2015-05-20 | 0.733 | 200,494 | +79,915 | 0.01% | 147,055 |
| 2015-05-21 | 2015-05-19 | 0.712 | 120,579 | +54,809 | 0.01% | 85,800 |
| 2015-05-20 | 2015-05-18 | 0.723 | 65,770 | -146,156 | 0.00% | 47,520 |
| 2015-05-19 | 2015-05-15 | 0.744 | 211,926 | +138,921 | 0.01% | 157,760 |
| 2015-05-18 | 2015-05-14 | 0.733 | 73,005 | -2,535,881 | 0.00% | 53,546 |
| 2015-05-15 | 2015-05-13 | 0.733 | 2,608,886 | -2,303,785 | 0.11% | 1,913,520 |
| 2015-05-14 | 2015-05-12 | 0.744 | 4,912,671 | +78,558 | 0.22% | 3,657,040 |
| 2015-05-13 | 2015-05-11 | 0.755 | 4,834,113 | +4,186,459 | 0.21% | 3,651,480 |
| 2015-05-12 | 2015-05-08 | 0.679 | 647,654 | +609,535 | 0.03% | 439,580 |
| 2015-05-11 | 2015-05-07 | 0.679 | 38,119 | -1,232,525 | 0.00% | 25,872 |
| 2015-05-08 | 2015-05-06 | 0.701 | 1,270,644 | +1,107,132 | 0.06% | 890,240 |
| 2015-05-07 | 2015-05-05 | 0.624 | 163,512 | +67,597 | 0.01% | 102,030 |
| 2015-05-06 | 2015-05-04 | 0.657 | 95,915 | +76,732 | 0.00% | 63,000 |
| 2015-05-05 | 2015-04-30 | 0.602 | 19,183 | -931,745 | 0.00% | 11,550 |
| 2015-04-30 | 2015-04-28 | 0.613 | 950,928 | -12,789 | 0.04% | 582,960 |
| 2015-04-29 | 2015-04-27 | 0.602 | 963,717 | +911,128 | 0.04% | 580,250 |
| 2015-04-28 | 2015-04-24 | 0.591 | 52,589 | -2,438,459 | 0.00% | 31,088 |
| 2015-04-27 | 2015-04-23 | 0.613 | 2,491,048 | +2,208,263 | 0.11% | 1,527,120 |
| 2015-04-24 | 2015-04-22 | 0.531 | 282,785 | -12,788 | 0.01% | 150,142 |
| 2015-04-23 | 2015-04-21 | 0.531 | 295,573 | -78,559 | 0.01% | 156,931 |
| 2015-04-22 | 2015-04-20 | 0.515 | 374,132 | +89,520 | 0.02% | 192,498 |
| 2015-04-20 | 2015-04-16 | 0.520 | 284,612 | -242,984 | 0.01% | 147,996 |
| 2015-04-17 | 2015-04-15 | 0.509 | 527,596 | -91,348 | 0.02% | 268,570 |
| 2015-04-16 | 2015-04-14 | 0.498 | 618,944 | +336,159 | 0.03% | 308,295 |
| 2015-03-06 | 2015-03-04 | 0.432 | 282,785 | -69,424 | 0.01% | 122,280 |
| 2015-03-05 | 2015-03-03 | 0.421 | 352,209 | +58,463 | 0.02% | 148,445 |
| 2015-03-04 | 2015-03-02 | 0.416 | 293,746 | +10,961 | 0.01% | 122,196 |
| 2014-12-18 | 2014-12-16 | 0.438 | 282,785 | -10,961 | 0.01% | 123,828 |
| 2014-12-16 | 2014-12-12 | 0.432 | 293,746 | +10,961 | 0.01% | 127,020 |
| 2014-09-05 | 2014-09-03 | 0.465 | 282,785 | +77,253 | 0.01% | 131,567 |
| 2014-08-15 | 2014-08-13 | 0.460 | 205,532 | -7,308 | 0.01% | 94,500 |
| 2014-08-12 | 2014-08-08 | 0.471 | 212,840 | +7,308 | 0.01% | 100,190 |
| 2014-08-07 | 2014-08-05 | 0.471 | 205,532 | -5,481 | 0.01% | 96,750 |
| 2014-08-06 | 2014-08-04 | 0.421 | 211,013 | +5,481 | 0.01% | 88,935 |
| 2014-08-01 | 2014-07-30 | 0.449 | 205,532 | +205,532 | 0.01% | 92,250 |
| 2014-03-31 | 2014-03-27 | 0.378 | 0 | -21,923 | ||
| 2014-03-25 | 2014-03-21 | 0.394 | 21,923 | +3,653 | 0.00% | 8,640 |
| 2014-03-24 | 2014-03-20 | 0.389 | 18,270 | +18,270 | 0.00% | 7,100 |
| 2013-06-10 | 2013-06-06 | 0.471 | 0 | -73,078 | ||
| 2013-06-07 | 2013-06-05 | 0.482 | 73,078 | +3,654 | 0.00% | 35,200 |
| 2013-06-06 | 2013-06-04 | 0.465 | 69,424 | +16,442 | 0.00% | 32,300 |
| 2013-06-05 | 2013-06-03 | 0.476 | 52,982 | +52,982 | 0.00% | 25,230 |
| 2013-04-30 | 2013-04-26 | 0.438 | 0 | -76,732 | ||
| 2013-04-29 | 2013-04-25 | 0.438 | 76,732 | -85,867 | 0.00% | 33,600 |
| 2013-04-16 | 2013-04-12 | 0.438 | 162,599 | +76,732 | 0.01% | 71,200 |
| 2013-04-02 | 2013-03-27 | 0.438 | 85,867 | +80,386 | 0.00% | 37,600 |
| 2013-03-28 | 2013-03-26 | 0.438 | 5,481 | +1,827 | 0.00% | 2,400 |
| 2013-03-26 | 2013-03-22 | 0.443 | 3,654 | -78,559 | 0.00% | 1,620 |
| 2013-03-22 | 2013-03-20 | 0.427 | 82,213 | +5,481 | 0.00% | 35,100 |
| 2013-03-21 | 2013-03-19 | 0.416 | 76,732 | +76,732 | 0.00% | 31,920 |
| 2013-03-20 | 2013-03-18 | 0.460 | 0 | -27,404 | ||
| 2013-03-18 | 2013-03-14 | 0.487 | 27,404 | -91,348 | 0.00% | 13,350 |
| 2013-03-14 | 2013-03-12 | 0.487 | 118,752 | -34,712 | 0.01% | 57,850 |
| 2013-03-13 | 2013-03-11 | 0.487 | 153,464 | +91,348 | 0.01% | 74,760 |
| 2013-03-11 | 2013-03-07 | 0.487 | 62,116 | -9,135 | 0.00% | 30,260 |
| 2013-03-08 | 2013-03-06 | 0.493 | 71,251 | +62,116 | 0.00% | 35,100 |
| 2013-03-07 | 2013-03-05 | 0.487 | 9,135 | +9,135 | 0.00% | 4,450 |
| 2013-03-06 | 2013-03-04 | 0.487 | 0 | -42,714 | ||
| 2013-03-05 | 2013-03-01 | 0.498 | 42,714 | -160,772 | 0.00% | 21,276 |
| 2013-03-04 | 2013-02-28 | 0.504 | 203,486 | +151,637 | 0.01% | 102,470 |
| 2013-03-01 | 2013-02-27 | 0.487 | 51,849 | -1,590,580 | 0.00% | 25,258 |
| 2013-02-28 | 2013-02-26 | 0.482 | 1,642,429 | +23,750 | 0.07% | 791,120 |
| 2013-02-27 | 2013-02-25 | 0.504 | 1,618,679 | -316,062 | 0.07% | 815,120 |
| 2013-02-26 | 2013-02-22 | 0.515 | 1,934,741 | +179,041 | 0.08% | 995,460 |
| 2013-02-25 | 2013-02-21 | 0.515 | 1,755,700 | +45,674 | 0.08% | 903,340 |
| 2013-02-22 | 2013-02-20 | 0.531 | 1,710,026 | +32,885 | 0.08% | 907,920 |
| 2013-02-21 | 2013-02-19 | 0.542 | 1,677,141 | -484,142 | 0.07% | 908,820 |
| 2013-02-20 | 2013-02-18 | 0.547 | 2,161,283 | +45,674 | 0.09% | 1,183,000 |
| 2013-02-19 | 2013-02-15 | 0.536 | 2,115,609 | +171,733 | 0.09% | 1,134,840 |
| 2013-02-18 | 2013-02-14 | 0.504 | 1,943,876 | +89,521 | 0.09% | 978,880 |
| 2013-02-15 | 2013-02-08 | 0.493 | 1,854,355 | +255,773 | 0.08% | 913,500 |
| 2013-02-14 | 2013-02-07 | 0.487 | 1,598,582 | -1,001,169 | 0.07% | 778,750 |
| 2013-02-07 | 2013-02-05 | 0.525 | 2,599,751 | +12,788 | 0.11% | 1,366,080 |
| 2013-02-06 | 2013-02-04 | 0.515 | 2,586,963 | +657,703 | 0.11% | 1,331,040 |
| 2013-02-05 | 2013-02-01 | 0.542 | 1,929,260 | -560,874 | 0.08% | 1,045,440 |
| 2013-02-04 | 2013-01-31 | 0.665 | 2,490,134 | +891,552 | 0.11% | 1,655,248 |
| 2013-02-01 | 2013-01-30 | 0.630 | 1,598,582 | -1,617,045 | 0.07% | 1,006,687 |
| 2012-03-30 | 2012-03-28 | 0.886 | 3,215,627 | -36,015 | 0.15% | 2,850,000 |
| 2012-03-29 | 2012-03-27 | 0.933 | 3,251,642 | +36,015 | 0.15% | 3,033,600 |
| 2012-03-27 | 2012-03-23 | 0.921 | 3,215,627 | -3,862,183 | 0.15% | 2,962,500 |
| 2012-03-26 | 2012-03-22 | 0.933 | 7,077,810 | -5,489,718 | 0.33% | 6,603,200 |
| 2012-03-19 | 2012-03-15 | 1.341 | 12,567,528 | -814,626 | 0.59% | 16,854,400 |
| 2012-03-16 | 2012-03-14 | 1.306 | 13,382,154 | -1,715,001 | 0.63% | 17,478,721 |
| 2012-03-14 | 2012-03-12 | 1.458 | 15,097,155 | +1,166,201 | 0.71% | 22,007,500 |
| 2012-03-13 | 2012-03-09 | 1.399 | 13,930,954 | +572,810 | 0.65% | 19,495,200 |
| 2012-03-12 | 2012-03-08 | 1.481 | 13,358,144 | +6,707,370 | 0.62% | 19,784,061 |
| 2012-03-09 | 2012-03-07 | 1.178 | 6,650,774 | +48,020 | 0.31% | 7,833,560 |
| 2012-03-08 | 2012-03-06 | 1.190 | 6,602,754 | -111,475 | 0.31% | 7,854,000 |
| 2012-03-07 | 2012-03-05 | 1.236 | 6,714,229 | -109,760 | 0.31% | 8,299,800 |
| 2012-03-06 | 2012-03-02 | 1.259 | 6,823,989 | +161,210 | 0.32% | 8,594,640 |
| 2012-03-02 | 2012-02-29 | 1.201 | 6,662,779 | -13,720 | 0.31% | 8,003,100 |
| 2012-03-01 | 2012-02-28 | 1.248 | 6,676,499 | +73,745 | 0.31% | 8,331,020 |
| 2012-02-27 | 2012-02-23 | 1.306 | 6,602,754 | -89,180 | 0.31% | 8,624,000 |
| 2012-02-24 | 2012-02-22 | 1.294 | 6,691,934 | -646,556 | 0.31% | 8,662,440 |
| 2012-02-23 | 2012-02-21 | 1.236 | 7,338,490 | -1,236,515 | 0.34% | 9,071,480 |
| 2012-02-22 | 2012-02-20 | 1.155 | 8,575,005 | -75,461 | 0.40% | 9,899,999 |
| 2012-02-21 | 2012-02-17 | 1.155 | 8,650,466 | -46,305 | 0.40% | 9,987,121 |
| 2012-02-20 | 2012-02-16 | 1.120 | 8,696,771 | +111,476 | 0.41% | 9,736,320 |
| 2012-02-17 | 2012-02-15 | 1.073 | 8,585,295 | -15,436 | 0.40% | 9,211,039 |
| 2012-02-16 | 2012-02-14 | 1.073 | 8,600,731 | -34,300 | 0.40% | 9,227,601 |
| 2012-02-15 | 2012-02-13 | 1.085 | 8,635,031 | +60,026 | 0.40% | 9,365,101 |
| 2012-02-14 | 2012-02-10 | 1.038 | 8,575,005 | -99,471 | 0.40% | 8,899,999 |
| 2012-02-13 | 2012-02-09 | 1.085 | 8,674,476 | +56,595 | 0.41% | 9,407,880 |
| 2012-02-10 | 2012-02-08 | 1.061 | 8,617,881 | +6,860 | 0.40% | 9,145,501 |
| 2012-02-09 | 2012-02-07 | 1.026 | 8,611,021 | +24,011 | 0.40% | 8,836,961 |
| 2012-02-08 | 2012-02-06 | 1.003 | 8,587,010 | -44,591 | 0.40% | 8,612,040 |
| 2012-02-07 | 2012-02-03 | 0.991 | 8,631,601 | +56,596 | 0.40% | 8,556,100 |
| 2012-02-02 | 2012-01-31 | 0.933 | 8,575,005 | -22,296 | 0.40% | 8,000,000 |
| 2012-01-31 | 2012-01-27 | 0.956 | 8,597,301 | +10,291 | 0.40% | 8,221,320 |
| 2012-01-30 | 2012-01-26 | 0.968 | 8,587,010 | +12,005 | 0.40% | 8,311,620 |
| 2012-01-13 | 2012-01-11 | 0.921 | 8,575,005 | -51,451 | 0.40% | 7,900,000 |
| 2012-01-12 | 2012-01-10 | 0.933 | 8,626,456 | +51,451 | 0.40% | 8,048,000 |
| 2011-12-12 | 2011-12-08 | 0.933 | 8,575,005 | -20,581 | 0.40% | 8,000,000 |
| 2011-12-09 | 2011-12-07 | 0.945 | 8,595,586 | +20,581 | 0.40% | 8,119,440 |
| 2011-12-07 | 2011-12-05 | 0.945 | 8,575,005 | -5,145 | 0.40% | 8,100,000 |
| 2011-12-05 | 2011-12-01 | 1.026 | 8,580,150 | +5,145 | 0.40% | 8,805,279 |
| 2011-12-02 | 2011-11-30 | 0.968 | 8,575,005 | -18,865 | 0.40% | 8,300,000 |
| 2011-12-01 | 2011-11-29 | 0.991 | 8,593,870 | -3,431 | 0.40% | 8,518,700 |
| 2011-11-30 | 2011-11-28 | 0.968 | 8,597,301 | -18,865 | 0.40% | 8,321,580 |
| 2011-11-29 | 2011-11-25 | 0.945 | 8,616,166 | +17,150 | 0.40% | 8,138,880 |
| 2011-11-28 | 2011-11-24 | 0.945 | 8,599,016 | +24,011 | 0.40% | 8,122,680 |
| 2011-11-22 | 2011-11-18 | 1.073 | 8,575,005 | -3,430 | 0.40% | 9,199,999 |
| 2011-11-18 | 2011-11-16 | 1.131 | 8,578,435 | -6,860 | 0.40% | 9,703,879 |
| 2011-11-17 | 2011-11-15 | 1.166 | 8,585,295 | +10,290 | 0.40% | 10,011,999 |
| 2011-11-11 | 2011-11-09 | 1.213 | 8,575,005 | -1,715 | 0.40% | 10,399,999 |
| 2011-11-08 | 2011-11-04 | 1.248 | 8,576,720 | -6,860 | 0.40% | 10,702,139 |
| 2011-11-07 | 2011-11-03 | 1.190 | 8,583,580 | -46,306 | 0.40% | 10,210,199 |
| 2011-11-04 | 2011-11-02 | 1.201 | 8,629,886 | +39,446 | 0.40% | 10,365,921 |
| 2011-11-03 | 2011-11-01 | 1.166 | 8,590,440 | +15,435 | 0.40% | 10,017,999 |
| 2011-11-01 | 2011-10-28 | 1.259 | 8,575,005 | -30,871 | 0.40% | 10,799,999 |
| 2011-10-31 | 2011-10-27 | 1.271 | 8,605,876 | -12,005 | 0.40% | 10,939,241 |
| 2011-10-28 | 2011-10-26 | 1.213 | 8,617,881 | +7,346,208 | 0.40% | 10,452,001 |
| 2011-10-26 | 2011-10-24 | 1.096 | 1,271,673 | -65,170 | 0.06% | 1,394,020 |
| 2011-10-25 | 2011-10-21 | 1.050 | 1,336,843 | +65,170 | 0.06% | 1,403,100 |
| 2011-10-24 | 2011-10-20 | 1.026 | 1,271,673 | -6,860 | 0.06% | 1,305,040 |
| 2011-10-21 | 2011-10-19 | 1.073 | 1,278,533 | +6,860 | 0.06% | 1,371,720 |
| 2011-10-18 | 2011-10-14 | 1.131 | 1,271,673 | -42,875 | 0.06% | 1,438,510 |
| 2011-10-17 | 2011-10-13 | 1.178 | 1,314,548 | +17,150 | 0.06% | 1,548,330 |
| 2011-10-14 | 2011-10-12 | 1.073 | 1,297,398 | +12,005 | 0.06% | 1,391,960 |
| 2011-10-13 | 2011-10-11 | 1.015 | 1,285,393 | -25,725 | 0.06% | 1,304,130 |
| 2011-10-12 | 2011-10-10 | 0.968 | 1,311,118 | -5,145 | 0.06% | 1,269,070 |
| 2011-10-07 | 2011-10-04 | 0.875 | 1,316,263 | +8,575 | 0.06% | 1,151,250 |
| 2011-10-06 | 2011-10-03 | 0.910 | 1,307,688 | +3,430 | 0.06% | 1,189,500 |
| 2011-09-30 | 2011-09-27 | 0.980 | 1,304,258 | +6,860 | 0.06% | 1,277,640 |
| 2011-09-28 | 2011-09-26 | 0.945 | 1,297,398 | -39,445 | 0.06% | 1,225,530 |
| 2011-09-27 | 2011-09-23 | 0.980 | 1,336,843 | +39,445 | 0.06% | 1,309,560 |
| 2011-09-26 | 2011-09-22 | 1.050 | 1,297,398 | -25,725 | 0.06% | 1,361,700 |
| 2011-09-23 | 2011-09-21 | 1.155 | 1,323,123 | +25,725 | 0.06% | 1,527,570 |
| 2011-09-20 | 2011-09-16 | 1.271 | 1,297,398 | -17,150 | 0.06% | 1,649,170 |
| 2011-09-19 | 2011-09-15 | 1.224 | 1,314,548 | -7,286,183 | 0.06% | 1,609,650 |
| 2011-09-15 | 2011-09-12 | 1.236 | 8,600,731 | -18,865 | 0.40% | 10,631,801 |
| 2011-09-14 | 2011-09-09 | 1.318 | 8,619,596 | +8,575 | 0.40% | 11,358,761 |
| 2011-09-12 | 2011-09-08 | 1.360 | 8,611,021 | -18,865 | 0.40% | 11,713,602 |
| 2011-09-09 | 2011-09-07 | 1.337 | 8,629,886 | +104,876 | 0.40% | 11,535,103 |
| 2011-09-08 | 2011-09-06 | 1.337 | 8,525,010 | +45,652 | 0.40% | 11,394,921 |
| 2011-09-06 | 2011-09-02 | 1.372 | 8,479,358 | +7,158,417 | 0.40% | 11,634,800 |
| 2011-09-05 | 2011-09-01 | 1.419 | 1,320,941 | +37,197 | 0.06% | 1,875,006 |
| 2011-09-02 | 2011-08-31 | 1.372 | 1,283,744 | +15,218 | 0.06% | 1,761,466 |
| 2011-08-29 | 2011-08-25 | 1.372 | 1,268,526 | -11,836 | 0.06% | 1,740,585 |
| 2011-08-26 | 2011-08-24 | 1.408 | 1,280,362 | +11,836 | 0.06% | 1,802,261 |
| 2011-08-22 | 2011-08-18 | 1.609 | 1,268,526 | -6,764 | 0.06% | 2,040,686 |
| 2011-08-19 | 2011-08-17 | 1.621 | 1,275,290 | +6,764 | 0.06% | 2,066,653 |
| 2011-08-18 | 2011-08-16 | 1.680 | 1,268,526 | -35,507 | 0.06% | 2,130,717 |
| 2011-08-17 | 2011-08-15 | 1.715 | 1,304,033 | +10,145 | 0.06% | 2,236,632 |
| 2011-08-16 | 2011-08-12 | 1.644 | 1,293,888 | +25,362 | 0.06% | 2,127,401 |
| 2011-08-12 | 2011-08-10 | 1.715 | 1,268,526 | -20,290 | 0.06% | 2,175,732 |
| 2011-08-11 | 2011-08-09 | 1.668 | 1,288,816 | +20,290 | 0.06% | 2,149,552 |
| 2011-08-08 | 2011-08-04 | 1.893 | 1,268,526 | -27,053 | 0.06% | 2,400,807 |
| 2011-08-05 | 2011-08-03 | 1.893 | 1,295,579 | +10,145 | 0.06% | 2,452,008 |
| 2011-08-04 | 2011-08-02 | 1.881 | 1,285,434 | +13,526 | 0.06% | 2,417,602 |
| 2011-08-03 | 2011-08-01 | 1.881 | 1,271,908 | -13,526 | 0.06% | 2,392,163 |
| 2011-08-02 | 2011-07-29 | 1.857 | 1,285,434 | +16,908 | 0.06% | 2,387,192 |
| 2011-08-01 | 2011-07-28 | 1.845 | 1,268,526 | -25,362 | 0.06% | 2,340,787 |
| 2011-07-29 | 2011-07-27 | 1.893 | 1,293,888 | +13,526 | 0.06% | 2,448,807 |
| 2011-07-27 | 2011-07-25 | 1.869 | 1,280,362 | +3,382 | 0.06% | 2,392,918 |
| 2011-07-26 | 2011-07-22 | 1.893 | 1,276,980 | +8,454 | 0.06% | 2,416,807 |
| 2011-07-13 | 2011-07-11 | 1.904 | 1,268,526 | -5,073 | 0.06% | 2,415,812 |
| 2011-07-12 | 2011-07-08 | 1.928 | 1,273,599 | -82,849 | 0.06% | 2,455,604 |
| 2011-07-11 | 2011-07-07 | 1.964 | 1,356,448 | +37,198 | 0.06% | 2,663,479 |
| 2011-07-08 | 2011-07-06 | 1.916 | 1,319,250 | +50,724 | 0.06% | 2,528,018 |
| 2011-07-05 | 2011-06-30 | 1.857 | 1,268,526 | -37,198 | 0.06% | 2,355,792 |
| 2011-07-04 | 2011-06-29 | 1.845 | 1,305,724 | +37,198 | 0.06% | 2,409,428 |
| 2011-06-29 | 2011-06-27 | 1.798 | 1,268,526 | -20,290 | 0.06% | 2,280,767 |
| 2011-06-28 | 2011-06-24 | 1.810 | 1,288,816 | +8,454 | 0.06% | 2,332,493 |
| 2011-06-27 | 2011-06-23 | 1.762 | 1,280,362 | -23,671 | 0.06% | 2,256,613 |
| 2011-06-24 | 2011-06-22 | 1.762 | 1,304,033 | +5,072 | 0.06% | 2,298,332 |
| 2011-06-23 | 2011-06-21 | 1.715 | 1,298,961 | +30,435 | 0.06% | 2,227,933 |
| 2011-06-22 | 2011-06-20 | 1.703 | 1,268,526 | -16,908 | 0.06% | 2,160,727 |
| 2011-06-21 | 2011-06-17 | 1.703 | 1,285,434 | +16,908 | 0.06% | 2,189,527 |
| 2011-06-17 | 2011-06-15 | 1.762 | 1,268,526 | -45,652 | 0.06% | 2,235,752 |
| 2011-06-16 | 2011-06-14 | 1.762 | 1,314,178 | +45,652 | 0.06% | 2,316,213 |
| 2011-06-15 | 2011-06-13 | 1.715 | 1,268,526 | -8,454 | 0.06% | 2,175,732 |
| 2011-06-14 | 2011-06-10 | 1.751 | 1,276,980 | +8,454 | 0.06% | 2,235,547 |
| 2011-06-03 | 2011-06-01 | 1.869 | 1,268,526 | -223,186 | 0.06% | 2,370,797 |
| 2011-06-02 | 2011-05-31 | 1.928 | 1,491,712 | +204,587 | 0.07% | 2,876,143 |
| 2011-06-01 | 2011-05-30 | 1.786 | 1,287,125 | -5,073 | 0.06% | 2,298,982 |
| 2011-05-31 | 2011-05-27 | 1.774 | 1,292,198 | +23,672 | 0.06% | 2,292,758 |
| 2011-05-27 | 2011-05-25 | 1.869 | 1,268,526 | -71,014 | 0.06% | 2,370,797 |
| 2011-05-26 | 2011-05-24 | 1.857 | 1,339,540 | -7,188,851 | 0.06% | 2,487,673 |
| 2011-05-25 | 2011-05-23 | 1.857 | 8,528,391 | +28,743 | 0.40% | 15,838,160 |
| 2011-05-24 | 2011-05-20 | 1.857 | 8,499,648 | +20,290 | 0.40% | 15,784,781 |
| 2011-05-23 | 2011-05-19 | 1.893 | 8,479,358 | -28,744 | 0.40% | 16,048,000 |
| 2011-05-20 | 2011-05-18 | 1.934 | 8,508,102 | +28,744 | 0.40% | 16,453,778 |
| 2011-05-19 | 2011-05-17 | 1.898 | 8,479,358 | +25,487 | 0.40% | 16,096,383 |
| 2011-05-17 | 2011-05-13 | 1.969 | 8,453,871 | -13,485 | 0.40% | 16,649,801 |
| 2011-05-16 | 2011-05-12 | 1.969 | 8,467,356 | +6,980,444 | 0.40% | 16,676,359 |
| 2011-05-13 | 2011-05-11 | 2.017 | 1,486,912 | +75,857 | 0.07% | 2,999,021 |
| 2011-05-12 | 2011-05-09 | 1.792 | 1,411,055 | +8,429 | 0.07% | 2,527,937 |
| 2011-05-11 | 2011-05-06 | 1.756 | 1,402,626 | +18,543 | 0.07% | 2,462,912 |
| 2011-05-09 | 2011-05-05 | 1.780 | 1,384,083 | +38,771 | 0.07% | 2,463,195 |
| 2011-05-06 | 2011-05-04 | 1.768 | 1,345,312 | -47,200 | 0.06% | 2,378,234 |
| 2011-05-05 | 2011-05-03 | 1.839 | 1,392,512 | -153,400 | 0.07% | 2,560,802 |
| 2011-05-04 | 2011-04-29 | 1.827 | 1,545,912 | +200,600 | 0.07% | 2,824,560 |
| 2011-05-03 | 2011-04-28 | 1.815 | 1,345,312 | -102,828 | 0.06% | 2,442,079 |
| 2011-04-29 | 2011-04-27 | 1.875 | 1,448,140 | +102,828 | 0.07% | 2,714,645 |
| 2011-04-27 | 2011-04-21 | 2.017 | 1,345,312 | -26,971 | 0.06% | 2,713,422 |
| 2011-04-26 | 2011-04-20 | 2.053 | 1,372,283 | +26,971 | 0.07% | 2,816,665 |
| 2011-04-15 | 2011-04-13 | 2.100 | 1,345,312 | -6,743 | 0.06% | 2,825,151 |
| 2011-04-14 | 2011-04-12 | 2.088 | 1,352,055 | -5,057 | 0.06% | 2,823,270 |
| 2011-04-13 | 2011-04-11 | 2.029 | 1,357,112 | +1,240,798 | 0.06% | 2,753,323 |
| 2011-04-12 | 2011-04-08 | 1.875 | 116,314 | +35,400 | 0.01% | 218,039 |
| 2011-04-11 | 2011-04-07 | 1.625 | 80,914 | -11,800 | 0.00% | 131,519 |
| 2011-04-08 | 2011-04-06 | 1.649 | 92,714 | +3,371 | 0.00% | 152,899 |
| 2011-04-07 | 2011-04-04 | 1.614 | 89,343 | +64,057 | 0.00% | 144,160 |
| 2011-04-06 | 2011-04-01 | 1.590 | 25,286 | -119,686 | 0.00% | 40,200 |
| 2011-04-04 | 2011-03-31 | 1.637 | 144,972 | +84,286 | 0.01% | 237,361 |
| 2011-03-31 | 2011-03-29 | 1.542 | 60,686 | +1,686 | 0.00% | 93,600 |
| 2011-03-29 | 2011-03-25 | 1.590 | 59,000 | +33,714 | 0.00% | 93,800 |
| 2011-03-28 | 2011-03-24 | 1.625 | 25,286 | -50,571 | 0.00% | 41,100 |
| 2011-03-25 | 2011-03-23 | 1.708 | 75,857 | -10,115 | 0.00% | 129,600 |
| 2011-03-24 | 2011-03-22 | 1.685 | 85,972 | +37,086 | 0.00% | 144,841 |
| 2011-03-23 | 2011-03-21 | 1.578 | 48,886 | +13,486 | 0.00% | 77,140 |
| 2011-03-22 | 2011-03-18 | 1.519 | 35,400 | +10,114 | 0.00% | 53,760 |
| 2011-03-21 | 2011-03-17 | 1.542 | 25,286 | -32,028 | 0.00% | 39,000 |
| 2011-03-18 | 2011-03-16 | 1.649 | 57,314 | +32,028 | 0.00% | 94,519 |
| 2011-03-17 | 2011-03-15 | 1.661 | 25,286 | -1,685 | 0.00% | 42,000 |
| 2011-03-16 | 2011-03-14 | 1.685 | 26,971 | +1,685 | 0.00% | 45,439 |
| 2011-03-15 | 2011-03-11 | 1.744 | 25,286 | -57,314 | 0.00% | 44,100 |
| 2011-03-14 | 2011-03-10 | 1.768 | 82,600 | +5,057 | 0.00% | 146,020 |
| 2011-03-11 | 2011-03-09 | 1.744 | 77,543 | -37,086 | 0.00% | 135,240 |
| 2011-03-10 | 2011-03-08 | 1.720 | 114,629 | +11,800 | 0.01% | 197,200 |
| 2011-03-08 | 2011-03-04 | 1.649 | 102,829 | -25,285 | 0.00% | 169,580 |
| 2011-03-07 | 2011-03-03 | 1.602 | 128,114 | -21,915 | 0.01% | 205,199 |
| 2011-03-04 | 2011-03-02 | 1.590 | 150,029 | +119,686 | 0.01% | 238,520 |
| 2011-03-03 | 2011-03-01 | 1.566 | 30,343 | +5,057 | 0.00% | 47,520 |
| 2011-03-02 | 2011-02-28 | 1.531 | 25,286 | -129,800 | 0.00% | 38,700 |
| 2011-03-01 | 2011-02-25 | 1.542 | 155,086 | +107,886 | 0.01% | 239,200 |
| 2011-02-28 | 2011-02-24 | 1.507 | 47,200 | +21,914 | 0.00% | 71,120 |
| 2011-02-23 | 2011-02-21 | 1.602 | 25,286 | -25,286 | 0.00% | 40,500 |
| 2011-02-22 | 2011-02-18 | 1.649 | 50,572 | +25,286 | 0.00% | 83,401 |
| 2011-02-21 | 2011-02-17 | 1.625 | 25,286 | -28,657 | 0.00% | 41,100 |
| 2011-02-17 | 2011-02-15 | 1.708 | 53,943 | +28,657 | 0.00% | 92,160 |
| 2011-02-16 | 2011-02-14 | 1.744 | 25,286 | -6,743 | 0.00% | 44,100 |
| 2011-02-15 | 2011-02-11 | 1.720 | 32,029 | +6,743 | 0.00% | 55,101 |
| 2011-02-11 | 2011-02-09 | 1.875 | 25,286 | -15,171 | 0.00% | 47,400 |
| 2011-02-10 | 2011-02-08 | 1.934 | 40,457 | -37,086 | 0.00% | 78,240 |
| 2011-02-09 | 2011-02-07 | 1.958 | 77,543 | +8,429 | 0.00% | 151,800 |
| 2011-02-08 | 2011-02-02 | 1.958 | 69,114 | -16,858 | 0.00% | 135,299 |
| 2011-02-07 | 2011-01-31 | 1.993 | 85,972 | +53,943 | 0.00% | 171,361 |
| 2011-02-01 | 2011-01-28 | 2.029 | 32,029 | -43,828 | 0.00% | 64,981 |
| 2011-01-31 | 2011-01-27 | 2.041 | 75,857 | +42,143 | 0.00% | 154,799 |
| 2011-01-28 | 2011-01-26 | 2.064 | 33,714 | +8,428 | 0.00% | 69,599 |
| 2011-01-24 | 2011-01-20 | 2.088 | 25,286 | -72,486 | 0.00% | 52,801 |
| 2011-01-21 | 2011-01-19 | 2.136 | 97,772 | +6,743 | 0.00% | 208,801 |
| 2011-01-19 | 2011-01-17 | 2.076 | 91,029 | -23,600 | 0.00% | 189,001 |
| 2011-01-18 | 2011-01-14 | 2.053 | 114,629 | +52,257 | 0.01% | 235,281 |
| 2011-01-17 | 2011-01-13 | 2.029 | 62,372 | +37,086 | 0.00% | 126,541 |
| 2011-01-14 | 2011-01-12 | 2.100 | 25,286 | -30,343 | 0.00% | 53,101 |
| 2011-01-13 | 2011-01-11 | 2.136 | 55,629 | -13,485 | 0.00% | 118,801 |
| 2011-01-12 | 2011-01-10 | 2.076 | 69,114 | +43,828 | 0.00% | 143,499 |
| 2011-01-11 | 2011-01-07 | 2.124 | 25,286 | -13,485 | 0.00% | 53,701 |
| 2011-01-10 | 2011-01-06 | 2.136 | 38,771 | +13,485 | 0.00% | 82,799 |
| 2011-01-07 | 2011-01-05 | 2.076 | 25,286 | -101,143 | 0.00% | 52,501 |
| 2011-01-06 | 2011-01-04 | 2.076 | 126,429 | +96,086 | 0.01% | 262,500 |
| 2011-01-05 | 2011-01-03 | 2.029 | 30,343 | +5,057 | 0.00% | 61,560 |
| 2011-01-04 | 2010-12-31 | 1.981 | 25,286 | -6,743 | 0.00% | 50,100 |
| 2011-01-03 | 2010-12-29 | 1.958 | 32,029 | +6,743 | 0.00% | 62,701 |
| 2010-12-30 | 2010-12-28 | 1.993 | 25,286 | -8,428 | 0.00% | 50,400 |
| 2010-12-29 | 2010-12-24 | 1.993 | 33,714 | +8,428 | 0.00% | 67,199 |
| 2010-12-28 | 2010-12-22 | 1.946 | 25,286 | -80,914 | 0.00% | 49,200 |
| 2010-12-23 | 2010-12-21 | 2.029 | 106,200 | +80,914 | 0.01% | 215,460 |
| 2010-12-21 | 2010-12-17 | 1.969 | 25,286 | -85,971 | 0.00% | 49,800 |
| 2010-12-20 | 2010-12-16 | 1.969 | 111,257 | +57,314 | 0.01% | 219,119 |
| 2010-12-17 | 2010-12-15 | 1.981 | 53,943 | -74,171 | 0.00% | 106,880 |
| 2010-12-16 | 2010-12-14 | 2.053 | 128,114 | +67,428 | 0.01% | 262,959 |
| 2010-12-15 | 2010-12-13 | 2.064 | 60,686 | +35,400 | 0.00% | 125,280 |
| 2010-12-14 | 2010-12-10 | 2.088 | 25,286 | -65,743 | 0.00% | 52,801 |
| 2010-12-13 | 2010-12-09 | 2.136 | 91,029 | -173,629 | 0.00% | 194,401 |
| 2010-12-10 | 2010-12-08 | 2.136 | 264,658 | +52,258 | 0.01% | 565,201 |
| 2010-12-09 | 2010-12-07 | 2.112 | 212,400 | +131,486 | 0.01% | 448,559 |
| 2010-12-08 | 2010-12-06 | 2.124 | 80,914 | +55,628 | 0.00% | 171,839 |
| 2010-12-07 | 2010-12-03 | 2.171 | 25,286 | -286,572 | 0.00% | 54,901 |
| 2010-12-06 | 2010-12-02 | 2.159 | 311,858 | -370,857 | 0.01% | 673,401 |
| 2010-12-03 | 2010-12-01 | 2.195 | 682,715 | +552,995 | 0.03% | 1,498,499 |
| 2010-12-02 | 2010-11-30 | 2.100 | 129,720 | -118,000 | 0.01% | 272,412 |
| 2010-12-01 | 2010-11-29 | 2.159 | 247,720 | +118,000 | 0.01% | 534,906 |
| 2010-11-29 | 2010-11-25 | 2.195 | 129,720 | -10,114 | 0.01% | 284,724 |
| 2010-11-26 | 2010-11-24 | 2.195 | 139,834 | +52,257 | 0.01% | 306,923 |
| 2010-11-25 | 2010-11-23 | 2.171 | 87,577 | -333,772 | 0.00% | 190,146 |
| 2010-11-24 | 2010-11-22 | 2.278 | 421,349 | +333,772 | 0.02% | 959,817 |
| 2010-11-23 | 2010-11-19 | 2.302 | 87,577 | -364,785 | 0.00% | 201,575 |
| 2010-11-22 | 2010-11-18 | 2.432 | 452,362 | -938,354 | 0.02% | 1,100,235 |
| 2010-11-19 | 2010-11-17 | 2.147 | 1,390,716 | 0.07% | 2,986,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy