History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 50,290,000 | +0 | 2.02% | 4,676,970 |
| 2025-10-13 | 2025-10-09 | 0.095 | 50,290,000 | +0 | 2.02% | 4,777,550 |
| 2025-10-10 | 2025-10-08 | 0.093 | 50,290,000 | +100,000 | 2.02% | 4,676,970 |
| 2025-10-09 | 2025-10-06 | 0.093 | 50,190,000 | +124,000 | 2.01% | 4,667,670 |
| 2025-10-06 | 2025-10-02 | 0.091 | 50,066,000 | +300,000 | 2.01% | 4,556,006 |
| 2025-09-24 | 2025-09-22 | 0.100 | 49,766,000 | +250,000 | 1.99% | 4,976,600 |
| 2025-09-19 | 2025-09-17 | 0.100 | 49,516,000 | +200,000 | 1.98% | 4,951,600 |
| 2025-09-11 | 2025-09-09 | 0.105 | 49,316,000 | +196,000 | 1.98% | 5,178,180 |
| 2025-09-09 | 2025-09-05 | 0.105 | 49,120,000 | +200,000 | 1.97% | 5,157,600 |
| 2025-09-02 | 2025-08-29 | 0.109 | 48,920,000 | +754,000 | 1.96% | 5,332,280 |
| 2025-08-28 | 2025-08-26 | 0.106 | 48,166,000 | +280,000 | 1.93% | 5,105,596 |
| 2025-08-27 | 2025-08-25 | 0.105 | 47,886,000 | +16,000 | 1.92% | 5,028,030 |
| 2025-08-25 | 2025-08-21 | 0.101 | 47,870,000 | +100,000 | 1.92% | 4,834,870 |
| 2025-08-20 | 2025-08-18 | 0.109 | 47,770,000 | +200,000 | 1.91% | 5,206,930 |
| 2025-08-15 | 2025-08-13 | 0.101 | 47,570,000 | +200,000 | 1.91% | 4,804,570 |
| 2025-08-14 | 2025-08-12 | 0.109 | 47,370,000 | +700,000 | 1.90% | 5,163,330 |
| 2025-08-12 | 2025-08-08 | 0.097 | 46,670,000 | +200,000 | 1.87% | 4,526,990 |
| 2025-08-11 | 2025-08-07 | 0.103 | 46,470,000 | +100,000 | 1.86% | 4,786,410 |
| 2025-08-08 | 2025-08-06 | 0.097 | 46,370,000 | +300,000 | 1.86% | 4,497,890 |
| 2025-08-07 | 2025-08-05 | 0.096 | 46,070,000 | +50,000 | 1.85% | 4,422,720 |
| 2025-07-24 | 2025-07-22 | 0.110 | 46,020,000 | +100,000 | 1.84% | 5,062,200 |
| 2025-07-23 | 2025-07-21 | 0.106 | 45,920,000 | +450,000 | 1.84% | 4,867,520 |
| 2025-07-22 | 2025-07-18 | 0.092 | 45,470,000 | +50,000 | 1.82% | 4,183,240 |
| 2025-07-21 | 2025-07-17 | 0.100 | 45,420,000 | +400,000 | 1.82% | 4,542,000 |
| 2025-07-11 | 2025-07-09 | 0.109 | 45,020,000 | +400,000 | 1.80% | 4,907,180 |
| 2025-07-09 | 2025-07-07 | 0.108 | 44,620,000 | +478,000 | 1.79% | 4,818,960 |
| 2025-07-04 | 2025-07-02 | 0.109 | 44,142,000 | -46,000 | 1.77% | 4,811,478 |
| 2025-07-02 | 2025-06-27 | 0.110 | 44,188,000 | +12,000 | 1.77% | 4,860,680 |
| 2025-06-27 | 2025-06-25 | 0.099 | 44,176,000 | +100,000 | 1.77% | 4,373,424 |
| 2025-06-25 | 2025-06-23 | 0.106 | 44,076,000 | +76,000 | 1.77% | 4,672,056 |
| 2025-06-20 | 2025-06-18 | 0.106 | 44,000,000 | +200,000 | 1.76% | 4,664,000 |
| 2025-06-19 | 2025-06-17 | 0.098 | 43,800,000 | +200,000 | 1.76% | 4,292,400 |
| 2025-06-18 | 2025-06-16 | 0.105 | 43,600,000 | +100,000 | 1.75% | 4,578,000 |
| 2025-06-17 | 2025-06-13 | 0.101 | 43,500,000 | +400,000 | 1.74% | 4,393,500 |
| 2025-06-13 | 2025-06-11 | 0.100 | 43,100,000 | +404,000 | 1.73% | 4,310,000 |
| 2025-06-12 | 2025-06-10 | 0.090 | 42,696,000 | +20,000 | 1.71% | 3,842,640 |
| 2025-06-11 | 2025-06-09 | 0.106 | 42,676,000 | +100,000 | 1.71% | 4,523,656 |
| 2025-06-10 | 2025-06-06 | 0.112 | 42,576,000 | -36,000 | 1.71% | 4,768,512 |
| 2025-06-09 | 2025-06-05 | 0.111 | 42,612,000 | +300,000 | 1.71% | 4,729,932 |
| 2025-06-05 | 2025-06-03 | 0.100 | 42,312,000 | +800,000 | 1.70% | 4,231,200 |
| 2025-06-04 | 2025-06-02 | 0.094 | 41,512,000 | +820,000 | 1.66% | 3,902,128 |
| 2025-06-03 | 2025-05-30 | 0.087 | 40,692,000 | +100,000 | 1.63% | 3,540,204 |
| 2025-06-02 | 2025-05-29 | 0.085 | 40,592,000 | +100,000 | 1.63% | 3,450,320 |
| 2025-05-30 | 2025-05-28 | 0.082 | 40,492,000 | +318,000 | 1.62% | 3,320,344 |
| 2025-05-29 | 2025-05-27 | 0.077 | 40,174,000 | +352,000 | 1.61% | 3,093,398 |
| 2025-05-28 | 2025-05-26 | 0.071 | 39,822,000 | +480,000 | 1.60% | 2,827,362 |
| 2025-05-27 | 2025-05-23 | 0.064 | 39,342,000 | +700,000 | 1.58% | 2,517,888 |
| 2025-05-26 | 2025-05-22 | 0.061 | 38,642,000 | +600,000 | 1.55% | 2,357,162 |
| 2025-05-21 | 2025-05-19 | 0.060 | 38,042,000 | +700,000 | 1.52% | 2,282,520 |
| 2025-05-19 | 2025-05-15 | 0.060 | 37,342,000 | +300,000 | 1.50% | 2,240,520 |
| 2025-05-16 | 2025-05-14 | 0.059 | 37,042,000 | +210,000 | 1.48% | 2,185,478 |
| 2025-05-15 | 2025-05-13 | 0.057 | 36,832,000 | +504,000 | 1.48% | 2,099,424 |
| 2025-05-14 | 2025-05-12 | 0.056 | 36,328,000 | +412,000 | 1.46% | 2,034,368 |
| 2025-05-13 | 2025-05-09 | 0.055 | 35,916,000 | +200,000 | 1.44% | 1,975,380 |
| 2025-05-12 | 2025-05-08 | 0.056 | 35,716,000 | +492,000 | 1.43% | 2,000,096 |
| 2025-05-09 | 2025-05-07 | 0.055 | 35,224,000 | +200,000 | 1.41% | 1,937,320 |
| 2025-05-08 | 2025-05-06 | 0.058 | 35,024,000 | +400,000 | 1.40% | 2,031,392 |
| 2025-05-07 | 2025-05-02 | 0.057 | 34,624,000 | +142,000 | 1.39% | 1,973,568 |
| 2025-05-06 | 2025-04-30 | 0.052 | 34,482,000 | +266,000 | 1.38% | 1,793,064 |
| 2025-05-02 | 2025-04-29 | 0.056 | 34,216,000 | +220,000 | 1.37% | 1,916,096 |
| 2025-04-29 | 2025-04-25 | 0.054 | 33,996,000 | +450,000 | 1.36% | 1,835,784 |
| 2025-04-25 | 2025-04-23 | 0.050 | 33,546,000 | +1,070,000 | 1.34% | 1,677,300 |
| 2025-04-24 | 2025-04-22 | 0.048 | 32,476,000 | +192,000 | 1.30% | 1,558,848 |
| 2025-04-23 | 2025-04-17 | 0.049 | 32,284,000 | +200,000 | 1.29% | 1,581,916 |
| 2025-04-17 | 2025-04-15 | 0.048 | 32,084,000 | +206,000 | 1.29% | 1,540,032 |
| 2025-04-16 | 2025-04-14 | 0.053 | 31,878,000 | +504,000 | 1.28% | 1,689,534 |
| 2025-04-14 | 2025-04-10 | 0.052 | 31,374,000 | +406,000 | 1.26% | 1,631,448 |
| 2025-04-11 | 2025-04-09 | 0.050 | 30,968,000 | +398,000 | 1.24% | 1,548,400 |
| 2025-04-10 | 2025-04-08 | 0.049 | 30,570,000 | +8,000 | 1.23% | 1,497,930 |
| 2025-04-07 | 2025-04-02 | 0.049 | 30,562,000 | +200,000 | 1.22% | 1,497,538 |
| 2025-04-03 | 2025-04-01 | 0.048 | 30,362,000 | +470,000 | 1.22% | 1,457,376 |
| 2025-04-02 | 2025-03-31 | 0.048 | 29,892,000 | +338,000 | 1.20% | 1,434,816 |
| 2025-04-01 | 2025-03-28 | 0.047 | 29,554,000 | +352,000 | 1.18% | 1,389,038 |
| 2025-03-31 | 2025-03-27 | 0.047 | 29,202,000 | +450,000 | 1.17% | 1,372,494 |
| 2025-03-28 | 2025-03-26 | 0.050 | 28,752,000 | +288,000 | 1.15% | 1,437,600 |
| 2025-03-26 | 2025-03-24 | 0.050 | 28,464,000 | +666,000 | 1.14% | 1,423,200 |
| 2025-03-25 | 2025-03-21 | 0.046 | 27,798,000 | +500,000 | 1.11% | 1,278,708 |
| 2025-03-24 | 2025-03-20 | 0.051 | 27,298,000 | +284,000 | 1.09% | 1,392,198 |
| 2025-03-21 | 2025-03-19 | 0.051 | 27,014,000 | +480,000 | 1.08% | 1,377,714 |
| 2025-03-20 | 2025-03-18 | 0.050 | 26,534,000 | +180,000 | 1.06% | 1,326,700 |
| 2025-03-19 | 2025-03-17 | 0.049 | 26,354,000 | +518,000 | 1.06% | 1,291,346 |
| 2025-03-18 | 2025-03-14 | 0.046 | 25,836,000 | -500,000 | 1.04% | 1,188,456 |
| 2025-03-14 | 2025-03-12 | 0.049 | 26,336,000 | +978,000 | 1.06% | 1,290,464 |
| 2025-03-13 | 2025-03-11 | 0.048 | 25,358,000 | +160,000 | 1.02% | 1,217,184 |
| 2025-03-12 | 2025-03-10 | 0.044 | 25,198,000 | +450,000 | 1.01% | 1,108,712 |
| 2025-03-10 | 2025-03-06 | 0.042 | 24,748,000 | -450,000 | 0.99% | 1,039,416 |
| 2025-03-07 | 2025-03-05 | 0.044 | 25,198,000 | +3,300,000 | 1.01% | 1,108,712 |
| 2025-03-05 | 2025-03-03 | 0.040 | 21,898,000 | -504,000 | 0.88% | 875,920 |
| 2025-03-03 | 2025-02-27 | 0.045 | 22,402,000 | -250,000 | 0.90% | 1,008,090 |
| 2025-02-27 | 2025-02-25 | 0.038 | 22,652,000 | -50,000 | 0.91% | 860,776 |
| 2025-02-25 | 2025-02-21 | 0.038 | 22,702,000 | -270,000 | 0.91% | 862,676 |
| 2025-02-24 | 2025-02-20 | 0.030 | 22,972,000 | +120,000 | 0.92% | 689,160 |
| 2025-02-19 | 2025-02-17 | 0.032 | 22,852,000 | +50,000 | 0.92% | 731,264 |
| 2025-01-23 | 2025-01-21 | 0.030 | 22,802,000 | +10,000 | 0.91% | 684,060 |
| 2025-01-21 | 2025-01-17 | 0.032 | 22,792,000 | +88,000 | 0.91% | 729,344 |
| 2025-01-20 | 2025-01-16 | 0.033 | 22,704,000 | -42,000 | 0.91% | 749,232 |
| 2025-01-14 | 2025-01-10 | 0.041 | 22,746,000 | +2,000 | 0.91% | 932,586 |
| 2024-12-30 | 2024-12-24 | 0.037 | 22,744,000 | -350,000 | 0.91% | 841,528 |
| 2024-12-20 | 2024-12-18 | 0.044 | 23,094,000 | -104,000 | 0.93% | 1,016,136 |
| 2024-12-19 | 2024-12-17 | 0.043 | 23,198,000 | -288,000 | 0.93% | 997,514 |
| 2024-12-18 | 2024-12-16 | 0.046 | 23,486,000 | -618,000 | 0.94% | 1,080,356 |
| 2024-12-11 | 2024-12-09 | 0.035 | 24,104,000 | -718,000 | 0.97% | 843,640 |
| 2024-12-10 | 2024-12-06 | 0.041 | 24,822,000 | -58,000 | 0.99% | 1,017,702 |
| 2024-12-05 | 2024-12-03 | 0.038 | 24,880,000 | +12,000 | 1.00% | 945,440 |
| 2024-11-28 | 2024-11-26 | 0.039 | 24,868,000 | +530,000 | 1.00% | 969,852 |
| 2024-11-26 | 2024-11-22 | 0.032 | 24,338,000 | +50,000 | 0.98% | 778,816 |
| 2024-11-11 | 2024-11-07 | 0.035 | 24,288,000 | -108,000 | 0.97% | 850,080 |
| 2024-10-25 | 2024-10-23 | 0.036 | 24,396,000 | -22,000 | 0.98% | 878,256 |
| 2024-10-14 | 2024-10-09 | 0.045 | 24,418,000 | -110,000 | 0.98% | 1,098,810 |
| 2024-10-10 | 2024-10-08 | 0.043 | 24,528,000 | -110,000 | 0.98% | 1,054,704 |
| 2024-10-09 | 2024-10-07 | 0.054 | 24,638,000 | -318,000 | 0.99% | 1,330,452 |
| 2024-10-08 | 2024-10-04 | 0.052 | 24,956,000 | -84,000 | 1.00% | 1,297,712 |
| 2024-10-07 | 2024-10-03 | 0.050 | 25,040,000 | -36,000 | 1.00% | 1,252,000 |
| 2024-10-04 | 2024-10-02 | 0.064 | 25,076,000 | -212,000 | 1.01% | 1,604,864 |
| 2024-10-03 | 2024-09-30 | 0.049 | 25,288,000 | -1,112,000 | 1.01% | 1,239,112 |
| 2024-10-02 | 2024-09-27 | 0.034 | 26,400,000 | +22,000 | 1.06% | 897,600 |
| 2024-08-16 | 2024-08-14 | 0.029 | 26,378,000 | -84,000 | 1.06% | 764,962 |
| 2024-08-14 | 2024-08-12 | 0.029 | 26,462,000 | -66,000 | 1.06% | 767,398 |
| 2024-08-09 | 2024-08-07 | 0.031 | 26,528,000 | -6,000 | 1.06% | 822,368 |
| 2024-07-23 | 2024-07-19 | 0.039 | 26,534,000 | -2,000 | 1.06% | 1,034,826 |
| 2024-07-22 | 2024-07-18 | 0.039 | 26,536,000 | -2,000 | 1.06% | 1,034,904 |
| 2024-07-17 | 2024-07-15 | 0.039 | 26,538,000 | -2,000 | 1.06% | 1,034,982 |
| 2024-07-16 | 2024-07-12 | 0.039 | 26,540,000 | -2,000 | 1.06% | 1,035,060 |
| 2024-07-15 | 2024-07-11 | 0.039 | 26,542,000 | -2,000 | 1.06% | 1,035,138 |
| 2024-07-12 | 2024-07-10 | 0.038 | 26,544,000 | -4,000 | 1.06% | 1,008,672 |
| 2024-06-21 | 2024-06-19 | 0.039 | 26,548,000 | +2,000 | 1.06% | 1,035,372 |
| 2024-05-31 | 2024-05-29 | 0.049 | 26,546,000 | -2,000 | 1.06% | 1,300,754 |
| 2024-05-30 | 2024-05-28 | 0.045 | 26,548,000 | -2,000 | 1.06% | 1,194,660 |
| 2024-05-29 | 2024-05-27 | 0.047 | 26,550,000 | -4,000 | 1.06% | 1,247,850 |
| 2024-05-09 | 2024-05-07 | 0.036 | 26,554,000 | +92,000 | 1.06% | 955,944 |
| 2024-05-03 | 2024-04-30 | 0.039 | 26,462,000 | +8,000 | 1.06% | 1,032,018 |
| 2024-02-27 | 2024-02-23 | 0.047 | 26,454,000 | -100,000 | 1.06% | 1,243,338 |
| 2024-01-08 | 2024-01-04 | 0.048 | 26,554,000 | +6,000 | 1.06% | 1,274,592 |
| 2024-01-05 | 2024-01-03 | 0.057 | 26,548,000 | +66,000 | 1.06% | 1,513,236 |
| 2024-01-04 | 2024-01-02 | 0.053 | 26,482,000 | +4,000 | 1.06% | 1,403,546 |
| 2024-01-02 | 2023-12-28 | 0.053 | 26,478,000 | +4,000 | 1.06% | 1,403,334 |
| 2023-12-22 | 2023-12-20 | 0.054 | 26,474,000 | +2,000 | 1.06% | 1,429,596 |
| 2023-12-21 | 2023-12-19 | 0.055 | 26,472,000 | +2,000 | 1.06% | 1,455,960 |
| 2023-12-20 | 2023-12-18 | 0.051 | 26,470,000 | +22,000 | 1.06% | 1,349,970 |
| 2023-12-01 | 2023-11-29 | 0.058 | 26,448,000 | -296,000 | 1.06% | 1,533,984 |
| 2023-10-31 | 2023-10-27 | 0.059 | 26,744,000 | -34,000 | 1.07% | 1,577,896 |
| 2023-10-26 | 2023-10-24 | 0.053 | 26,778,000 | -2,000 | 1.07% | 1,419,234 |
| 2023-10-12 | 2023-10-10 | 0.055 | 26,780,000 | -62,000 | 1.07% | 1,472,900 |
| 2023-09-19 | 2023-09-15 | 0.064 | 26,842,000 | +4,000 | 1.08% | 1,717,888 |
| 2023-09-04 | 2023-08-30 | 0.060 | 26,838,000 | -28,000 | 1.08% | 1,610,280 |
| 2023-06-05 | 2023-06-01 | 0.081 | 26,866,000 | -8,000 | 1.08% | 2,176,146 |
| 2023-05-12 | 2023-05-10 | 0.095 | 26,874,000 | -86,000 | 1.08% | 2,553,030 |
| 2023-04-18 | 2023-04-14 | 0.085 | 26,960,000 | +48,000 | 1.08% | 2,291,600 |
| 2023-03-28 | 2023-03-24 | 0.115 | 26,912,000 | -146,000 | 1.08% | 3,094,880 |
| 2023-03-20 | 2023-03-16 | 0.081 | 27,058,000 | +16,000 | 1.08% | 2,191,698 |
| 2023-03-14 | 2023-03-10 | 0.095 | 27,042,000 | -2,000 | 1.08% | 2,568,990 |
| 2022-12-13 | 2022-12-09 | 0.089 | 27,044,000 | -98,000 | 1.08% | 2,406,916 |
| 2022-12-05 | 2022-12-01 | 0.087 | 27,142,000 | +86,000 | 1.09% | 2,361,354 |
| 2022-12-02 | 2022-11-30 | 0.078 | 27,056,000 | -4,000 | 1.08% | 2,110,368 |
| 2022-09-05 | 2022-09-01 | 0.105 | 27,060,000 | -2,000 | 1.08% | 2,841,300 |
| 2022-08-12 | 2022-08-10 | 0.128 | 27,062,000 | -28,000 | 1.08% | 3,463,936 |
| 2022-07-21 | 2022-07-19 | 0.113 | 27,090,000 | +4,000 | 1.09% | 3,061,170 |
| 2022-07-06 | 2022-07-04 | 0.129 | 27,086,000 | -10,000 | 1.09% | 3,494,094 |
| 2022-07-05 | 2022-06-30 | 0.142 | 27,096,000 | -374,000 | 1.09% | 3,847,632 |
| 2022-07-04 | 2022-06-29 | 0.154 | 27,470,000 | -130,000 | 1.10% | 4,230,380 |
| 2022-06-30 | 2022-06-28 | 0.185 | 27,600,000 | -200,000 | 1.11% | 5,106,000 |
| 2022-06-20 | 2022-06-16 | 0.109 | 27,800,000 | -102,000 | 1.11% | 3,030,200 |
| 2022-03-22 | 2022-03-18 | 0.120 | 27,902,000 | +248,000 | 1.12% | 3,348,240 |
| 2022-03-07 | 2022-03-03 | 0.121 | 27,654,000 | -138,000 | 1.11% | 3,346,134 |
| 2021-12-17 | 2021-12-15 | 0.159 | 27,792,000 | -100,000 | 1.11% | 4,418,928 |
| 2021-12-06 | 2021-12-02 | 0.145 | 27,892,000 | -108,000 | 1.12% | 4,044,340 |
| 2021-12-02 | 2021-11-30 | 0.152 | 28,000,000 | +10,000 | 1.12% | 4,256,000 |
| 2021-11-30 | 2021-11-26 | 0.142 | 27,990,000 | +40,000 | 1.12% | 3,974,580 |
| 2021-11-25 | 2021-11-23 | 0.165 | 27,950,000 | -2,000 | 1.12% | 4,611,750 |
| 2021-11-19 | 2021-11-17 | 0.165 | 27,952,000 | -100,000 | 1.12% | 4,612,080 |
| 2021-11-18 | 2021-11-16 | 0.166 | 28,052,000 | -140,000 | 1.12% | 4,656,632 |
| 2021-11-16 | 2021-11-12 | 0.165 | 28,192,000 | -2,000 | 1.13% | 4,651,680 |
| 2021-11-12 | 2021-11-10 | 0.160 | 28,194,000 | -134,000 | 1.13% | 4,511,040 |
| 2021-10-29 | 2021-10-27 | 0.157 | 28,328,000 | +150,000 | 1.14% | 4,447,496 |
| 2021-10-25 | 2021-10-21 | 0.170 | 28,178,000 | -1,276,000 | 1.13% | 4,790,260 |
| 2021-10-22 | 2021-10-20 | 0.164 | 29,454,000 | -1,496,000 | 1.18% | 4,830,456 |
| 2021-10-21 | 2021-10-19 | 0.162 | 30,950,000 | -4,000 | 1.24% | 5,013,900 |
| 2021-10-20 | 2021-10-18 | 0.160 | 30,954,000 | -3,600,000 | 1.24% | 4,952,640 |
| 2021-10-19 | 2021-10-15 | 0.168 | 34,554,000 | -216,000 | 1.38% | 5,805,072 |
| 2021-10-18 | 2021-10-12 | 0.175 | 34,770,000 | -1,294,000 | 1.39% | 6,084,750 |
| 2021-10-15 | 2021-10-11 | 0.180 | 36,064,000 | -4,930,000 | 1.45% | 6,491,520 |
| 2021-10-04 | 2021-09-29 | 0.193 | 40,994,000 | -180,000 | 1.64% | 7,911,842 |
| 2021-09-30 | 2021-09-28 | 0.197 | 41,174,000 | -274,000 | 1.65% | 8,111,278 |
| 2021-09-27 | 2021-09-23 | 0.207 | 41,448,000 | -4,000,000 | 1.66% | 8,579,736 |
| 2021-09-23 | 2021-09-20 | 0.207 | 45,448,000 | -48,000 | 1.82% | 9,407,736 |
| 2021-09-10 | 2021-09-08 | 0.235 | 45,496,000 | -2,000 | 1.82% | 10,691,560 |
| 2021-09-08 | 2021-09-06 | 0.239 | 45,498,000 | +2,000 | 1.82% | 10,874,022 |
| 2021-09-07 | 2021-09-03 | 0.234 | 45,496,000 | -116,000 | 1.82% | 10,646,064 |
| 2021-09-03 | 2021-09-01 | 0.239 | 45,612,000 | -16,000 | 1.83% | 10,901,268 |
| 2021-08-31 | 2021-08-27 | 0.230 | 45,628,000 | -2,000 | 1.83% | 10,494,440 |
| 2021-08-27 | 2021-08-25 | 0.228 | 45,630,000 | -760,000 | 1.83% | 10,403,640 |
| 2021-08-26 | 2021-08-24 | 0.236 | 46,390,000 | -336,000 | 1.86% | 10,948,040 |
| 2021-08-23 | 2021-08-19 | 0.249 | 46,726,000 | -3,990,000 | 1.87% | 11,634,774 |
| 2021-08-16 | 2021-08-12 | 0.250 | 50,716,000 | -1,232,000 | 2.03% | 12,679,000 |
| 2021-08-12 | 2021-08-10 | 0.270 | 51,948,000 | -28,000 | 2.08% | 14,025,960 |
| 2021-08-05 | 2021-08-03 | 0.270 | 51,976,000 | +2,000 | 2.08% | 14,033,520 |
| 2021-07-29 | 2021-07-27 | 0.275 | 51,974,000 | +100,000 | 2.08% | 14,292,850 |
| 2021-07-28 | 2021-07-26 | 0.270 | 51,874,000 | -10,000 | 2.08% | 14,005,980 |
| 2021-07-27 | 2021-07-23 | 0.285 | 51,884,000 | -352,000 | 2.08% | 14,786,940 |
| 2021-07-26 | 2021-07-22 | 0.285 | 52,236,000 | -304,000 | 2.09% | 14,887,260 |
| 2021-07-21 | 2021-07-19 | 0.290 | 52,540,000 | +12,000 | 2.11% | 15,236,600 |
| 2021-07-20 | 2021-07-16 | 0.295 | 52,528,000 | +20,000 | 2.11% | 15,495,760 |
| 2021-07-16 | 2021-07-14 | 0.300 | 52,508,000 | +2,000 | 2.10% | 15,752,400 |
| 2021-07-15 | 2021-07-13 | 0.305 | 52,506,000 | -4,000 | 2.10% | 16,014,330 |
| 2021-07-14 | 2021-07-12 | 0.290 | 52,510,000 | +8,000 | 2.10% | 15,227,900 |
| 2021-07-13 | 2021-07-09 | 0.305 | 52,502,000 | +4,000 | 2.10% | 16,013,110 |
| 2021-07-12 | 2021-07-08 | 0.310 | 52,498,000 | +120,000 | 2.10% | 16,274,380 |
| 2021-07-05 | 2021-06-30 | 0.320 | 52,378,000 | +4,000 | 2.10% | 16,760,960 |
| 2021-07-02 | 2021-06-29 | 0.320 | 52,374,000 | -6,000 | 2.10% | 16,759,680 |
| 2021-06-29 | 2021-06-25 | 0.325 | 52,380,000 | -1,990,000 | 2.10% | 17,023,500 |
| 2021-06-21 | 2021-06-17 | 0.325 | 54,370,000 | +10,000 | 2.18% | 17,670,250 |
| 2021-06-11 | 2021-06-09 | 0.345 | 54,360,000 | +2,000 | 2.18% | 18,754,200 |
| 2021-06-09 | 2021-06-07 | 0.350 | 54,358,000 | -2,000 | 2.18% | 19,025,300 |
| 2021-06-08 | 2021-06-04 | 0.350 | 54,360,000 | -4,000 | 2.18% | 19,026,000 |
| 2021-06-03 | 2021-06-01 | 0.345 | 54,364,000 | +4,000 | 2.18% | 18,755,580 |
| 2021-06-02 | 2021-05-31 | 0.345 | 54,360,000 | +4,000 | 2.18% | 18,754,200 |
| 2021-05-26 | 2021-05-24 | 0.350 | 54,356,000 | +22,000 | 2.18% | 19,024,600 |
| 2021-05-21 | 2021-05-18 | 0.350 | 54,334,000 | +2,000 | 2.18% | 19,016,900 |
| 2021-05-11 | 2021-05-07 | 0.370 | 54,332,000 | +10,000 | 2.18% | 20,102,840 |
| 2021-05-07 | 2021-05-05 | 0.370 | 54,322,000 | +10,000 | 2.18% | 20,099,140 |
| 2021-05-04 | 2021-04-30 | 0.380 | 54,312,000 | -24,000 | 2.18% | 20,638,560 |
| 2021-05-03 | 2021-04-29 | 0.450 | 54,336,000 | -292,000 | 2.18% | 24,451,200 |
| 2021-04-23 | 2021-04-21 | 0.345 | 54,628,000 | -6,000 | 2.19% | 18,846,660 |
| 2021-04-21 | 2021-04-19 | 0.355 | 54,634,000 | +6,376,000 | 2.19% | 19,395,070 |
| 2021-04-15 | 2021-04-13 | 0.355 | 48,258,000 | +12,000 | 1.93% | 17,131,590 |
| 2021-04-12 | 2021-04-08 | 0.360 | 48,246,000 | +8,000 | 1.93% | 17,368,560 |
| 2021-03-31 | 2021-03-29 | 0.390 | 48,238,000 | +8,000 | 1.93% | 18,812,820 |
| 2021-03-26 | 2021-03-24 | 0.400 | 48,230,000 | -2,000 | 1.93% | 19,292,000 |
| 2021-03-23 | 2021-03-19 | 0.400 | 48,232,000 | +18,000 | 1.93% | 19,292,800 |
| 2021-03-22 | 2021-03-18 | 0.410 | 48,214,000 | +6,750,000 | 1.93% | 19,767,740 |
| 2021-03-17 | 2021-03-15 | 0.390 | 41,464,000 | +256,000 | 1.66% | 16,170,960 |
| 2021-03-16 | 2021-03-12 | 0.385 | 41,208,000 | +10,000 | 1.65% | 15,865,080 |
| 2021-03-05 | 2021-03-03 | 0.425 | 41,198,000 | -12,000 | 1.65% | 17,509,150 |
| 2021-03-04 | 2021-03-02 | 0.395 | 41,210,000 | -4,000 | 1.65% | 16,277,950 |
| 2021-03-03 | 2021-03-01 | 0.390 | 41,214,000 | +8,000 | 1.65% | 16,073,460 |
| 2021-03-02 | 2021-02-26 | 0.400 | 41,206,000 | +4,000 | 1.65% | 16,482,400 |
| 2021-03-01 | 2021-02-25 | 0.430 | 41,202,000 | +4,000 | 1.65% | 17,716,860 |
| 2021-02-26 | 2021-02-24 | 0.440 | 41,198,000 | +4,000 | 1.65% | 18,127,120 |
| 2021-02-25 | 2021-02-23 | 0.430 | 41,194,000 | +4,000 | 1.65% | 17,713,420 |
| 2021-02-24 | 2021-02-22 | 0.445 | 41,190,000 | -6,000 | 1.65% | 18,329,550 |
| 2021-02-23 | 2021-02-19 | 0.490 | 41,196,000 | -18,000 | 1.65% | 20,186,040 |
| 2021-02-19 | 2021-02-17 | 0.570 | 41,214,000 | -1,036,000 | 1.65% | 23,491,980 |
| 2021-02-18 | 2021-02-16 | 0.460 | 42,250,000 | +268,000 | 1.69% | 19,435,000 |
| 2021-02-17 | 2021-02-11 | 0.385 | 41,982,000 | +480,000 | 1.68% | 16,163,070 |
| 2021-02-16 | 2021-02-09 | 0.370 | 41,502,000 | +36,000 | 1.66% | 15,355,740 |
| 2021-02-10 | 2021-02-08 | 0.365 | 41,466,000 | +84,000 | 1.66% | 15,135,090 |
| 2021-02-09 | 2021-02-05 | 0.385 | 41,382,000 | +54,000 | 1.66% | 15,932,070 |
| 2021-02-08 | 2021-02-04 | 0.385 | 41,328,000 | +150,000 | 1.66% | 15,911,280 |
| 2021-02-05 | 2021-02-03 | 0.385 | 41,178,000 | +10,000 | 1.65% | 15,853,530 |
| 2021-02-04 | 2021-02-02 | 0.395 | 41,168,000 | -80,000 | 1.65% | 16,261,360 |
| 2021-01-29 | 2021-01-27 | 0.390 | 41,248,000 | -4,000 | 1.65% | 16,086,720 |
| 2021-01-28 | 2021-01-26 | 0.390 | 41,252,000 | +10,000 | 1.65% | 16,088,280 |
| 2021-01-27 | 2021-01-25 | 0.395 | 41,242,000 | +360,000 | 1.65% | 16,290,590 |
| 2021-01-25 | 2021-01-21 | 0.405 | 40,882,000 | +4,000 | 1.64% | 16,557,210 |
| 2021-01-22 | 2021-01-20 | 0.405 | 40,878,000 | +6,000 | 1.64% | 16,555,590 |
| 2021-01-15 | 2021-01-13 | 0.420 | 40,872,000 | +78,000 | 1.64% | 17,166,240 |
| 2021-01-14 | 2021-01-12 | 0.430 | 40,794,000 | +42,000 | 1.64% | 17,541,420 |
| 2021-01-13 | 2021-01-11 | 0.440 | 40,752,000 | -80,000 | 1.63% | 17,930,880 |
| 2021-01-12 | 2021-01-08 | 0.455 | 40,832,000 | +4,000 | 1.64% | 18,578,560 |
| 2021-01-06 | 2021-01-04 | 0.470 | 40,828,000 | -20,000 | 1.64% | 19,189,160 |
| 2021-01-05 | 2020-12-31 | 0.465 | 40,848,000 | +6,000 | 1.64% | 18,994,320 |
| 2021-01-04 | 2020-12-29 | 0.510 | 40,842,000 | +90,000 | 1.64% | 20,829,420 |
| 2020-12-30 | 2020-12-28 | 0.620 | 40,752,000 | +442,000 | 1.63% | 25,266,240 |
| 2020-12-29 | 2020-12-24 | 0.560 | 40,310,000 | +20,000 | 1.62% | 22,573,600 |
| 2020-12-08 | 2020-12-04 | 0.330 | 40,290,000 | +44,000 | 1.61% | 13,295,700 |
| 2020-12-04 | 2020-12-02 | 0.325 | 40,246,000 | -32,000 | 1.61% | 13,079,950 |
| 2020-12-03 | 2020-12-01 | 0.320 | 40,278,000 | +40,000 | 1.61% | 12,888,960 |
| 2020-12-02 | 2020-11-30 | 0.330 | 40,238,000 | -76,000 | 1.61% | 13,278,540 |
| 2020-12-01 | 2020-11-27 | 0.345 | 40,314,000 | +90,000 | 1.62% | 13,908,330 |
| 2020-11-30 | 2020-11-26 | 0.350 | 40,224,000 | +30,000 | 1.61% | 14,078,400 |
| 2020-11-25 | 2020-11-23 | 0.335 | 40,194,000 | +132,000 | 1.61% | 13,464,990 |
| 2020-11-24 | 2020-11-20 | 0.360 | 40,062,000 | +22,000 | 1.61% | 14,422,320 |
| 2020-11-23 | 2020-11-19 | 0.370 | 40,040,000 | +12,000 | 1.60% | 14,814,800 |
| 2020-11-20 | 2020-11-18 | 0.375 | 40,028,000 | +30,000 | 1.60% | 15,010,500 |
| 2020-11-19 | 2020-11-17 | 0.375 | 39,998,000 | +12,000 | 1.60% | 14,999,250 |
| 2020-11-17 | 2020-11-13 | 0.375 | 39,986,000 | +2,000 | 1.60% | 14,994,750 |
| 2020-11-16 | 2020-11-12 | 0.390 | 39,984,000 | +30,000 | 1.60% | 15,593,760 |
| 2020-11-13 | 2020-11-11 | 0.390 | 39,954,000 | +2,000 | 1.60% | 15,582,060 |
| 2020-09-25 | 2020-09-23 | 0.640 | 39,952,000 | -22,000 | 1.60% | 25,569,280 |
| 2020-09-22 | 2020-09-18 | 0.670 | 39,974,000 | -330,000 | 1.60% | 26,782,580 |
| 2020-09-16 | 2020-09-14 | 0.643 | 40,304,000 | +177,093 | 1.62% | 25,908,400 |
| 2020-08-11 | 2020-08-07 | 0.773 | 40,126,907 | -99,560 | 1.62% | 31,034,080 |
| 2020-08-10 | 2020-08-06 | 0.814 | 40,226,467 | -199,121 | 1.62% | 32,727,240 |
| 2020-08-07 | 2020-08-05 | 0.743 | 40,425,588 | +298,681 | 1.63% | 30,046,960 |
| 2020-07-27 | 2020-07-23 | 0.773 | 40,126,907 | +67,702 | 1.62% | 31,034,080 |
| 2020-07-20 | 2020-07-16 | 0.824 | 40,059,205 | +3,982 | 1.61% | 32,993,520 |
| 2020-07-13 | 2020-07-09 | 0.870 | 40,055,223 | +733,196 | 1.61% | 34,833,107 |
| 2020-07-09 | 2020-07-07 | 0.849 | 39,322,027 | -5,865 | 1.61% | 33,390,900 |
| 2020-07-08 | 2020-07-06 | 0.870 | 39,327,892 | -9,774 | 1.61% | 34,200,600 |
| 2020-06-16 | 2020-06-12 | 0.818 | 39,337,666 | +21,503 | 1.61% | 32,196,800 |
| 2020-06-08 | 2020-06-04 | 0.839 | 39,316,163 | +25,413 | 1.61% | 32,983,680 |
| 2020-06-03 | 2020-06-01 | 0.941 | 39,290,750 | +19,549 | 1.61% | 36,982,160 |
| 2020-06-02 | 2020-05-29 | 0.900 | 39,271,201 | +52,781 | 1.61% | 35,356,640 |
| 2020-05-26 | 2020-05-22 | 1.003 | 39,218,420 | -11,729 | 1.61% | 39,321,520 |
| 2020-05-22 | 2020-05-20 | 1.033 | 39,230,149 | +11,729 | 1.61% | 40,537,360 |
| 2020-05-13 | 2020-05-11 | 1.166 | 39,218,420 | +1,955 | 1.61% | 45,741,360 |
| 2020-05-11 | 2020-05-07 | 1.177 | 39,216,465 | +1,955 | 1.61% | 46,140,300 |
| 2020-05-05 | 2020-04-29 | 1.197 | 39,214,510 | +52,781 | 1.61% | 46,940,400 |
| 2020-04-21 | 2020-04-17 | 1.258 | 39,161,729 | +21,504 | 1.61% | 49,281,180 |
| 2020-04-16 | 2020-04-14 | 1.228 | 39,140,225 | -13,684 | 1.60% | 48,052,800 |
| 2020-04-15 | 2020-04-09 | 1.177 | 39,153,909 | +13,684 | 1.61% | 46,066,699 |
| 2020-03-24 | 2020-03-20 | 1.177 | 39,140,225 | -29,323 | 1.60% | 46,050,600 |
| 2020-03-23 | 2020-03-19 | 1.136 | 39,169,548 | -1,955 | 1.61% | 44,482,140 |
| 2020-03-12 | 2020-03-10 | 1.279 | 39,171,503 | -58,646 | 1.61% | 50,095,000 |
| 2020-03-05 | 2020-03-03 | 1.289 | 39,230,149 | +29,323 | 1.61% | 50,571,360 |
| 2020-03-03 | 2020-02-28 | 1.340 | 39,200,826 | -177,892 | 1.61% | 52,538,860 |
| 2020-02-21 | 2020-02-19 | 1.381 | 39,378,718 | -31,278 | 1.61% | 54,388,799 |
| 2020-02-13 | 2020-02-11 | 1.453 | 39,409,996 | +97,743 | 1.62% | 57,254,400 |
| 2020-02-10 | 2020-02-06 | 1.402 | 39,312,253 | +19,548 | 1.61% | 55,101,400 |
| 2020-02-07 | 2020-02-05 | 1.402 | 39,292,705 | -1,954 | 1.61% | 55,074,001 |
| 2020-02-06 | 2020-02-04 | 1.361 | 39,294,659 | +1,954 | 1.61% | 53,468,659 |
| 2020-02-03 | 2020-01-30 | 1.391 | 39,292,705 | +5,865 | 1.61% | 54,672,001 |
| 2020-01-31 | 2020-01-29 | 1.514 | 39,286,840 | +99,698 | 1.61% | 59,487,120 |
| 2020-01-29 | 2020-01-22 | 1.657 | 39,187,142 | +68,420 | 1.61% | 64,949,040 |
| 2020-01-22 | 2020-01-20 | 1.637 | 39,118,722 | -68,420 | 1.60% | 64,035,200 |
| 2020-01-20 | 2020-01-16 | 1.657 | 39,187,142 | -3,910 | 1.61% | 64,949,040 |
| 2020-01-17 | 2020-01-15 | 1.668 | 39,191,052 | -29,323 | 1.61% | 65,356,480 |
| 2020-01-15 | 2020-01-13 | 1.678 | 39,220,375 | +15,639 | 1.61% | 65,806,641 |
| 2020-01-14 | 2020-01-10 | 1.668 | 39,204,736 | -1,888,395 | 1.61% | 65,379,300 |
| 2020-01-06 | 2020-01-02 | 1.709 | 41,093,131 | +29,322 | 1.69% | 70,210,139 |
| 2020-01-02 | 2019-12-27 | 1.381 | 41,063,809 | -11,729 | 1.68% | 56,716,201 |
| 2019-12-17 | 2019-12-13 | 1.320 | 41,075,538 | +74,285 | 1.68% | 54,210,960 |
| 2019-12-13 | 2019-12-11 | 1.330 | 41,001,253 | +1,955 | 1.68% | 54,532,400 |
| 2019-11-15 | 2019-11-13 | 1.350 | 40,999,298 | -29,323 | 1.68% | 55,368,720 |
| 2019-11-14 | 2019-11-12 | 1.340 | 41,028,621 | -19,549 | 1.68% | 54,988,560 |
| 2019-11-12 | 2019-11-08 | 1.299 | 41,048,170 | -39,097 | 1.68% | 53,334,920 |
| 2019-10-04 | 2019-10-02 | 1.279 | 41,087,267 | -1,955 | 1.68% | 52,545,000 |
| 2019-09-27 | 2019-09-25 | 1.320 | 41,089,222 | +68,420 | 1.68% | 54,229,020 |
| 2019-09-12 | 2019-09-10 | 1.353 | 41,020,802 | +83,227 | 1.68% | 55,497,158 |
| 2019-09-11 | 2019-09-09 | 1.353 | 40,937,575 | -25,367 | 1.68% | 55,384,560 |
| 2019-09-10 | 2019-09-06 | 1.363 | 40,962,942 | -9,757 | 1.68% | 55,838,719 |
| 2019-09-09 | 2019-09-05 | 1.343 | 40,972,699 | -19,514 | 1.68% | 55,012,140 |
| 2019-09-05 | 2019-09-03 | 1.086 | 40,992,213 | +13,660 | 1.68% | 44,534,840 |
| 2019-08-09 | 2019-08-07 | 0.943 | 40,978,553 | -9,757 | 1.68% | 38,640,000 |
| 2019-08-07 | 2019-08-05 | 0.943 | 40,988,310 | -1,951 | 1.68% | 38,649,200 |
| 2019-07-04 | 2019-07-02 | 1.076 | 40,990,261 | +9,756 | 1.68% | 44,112,600 |
| 2019-07-03 | 2019-06-28 | 1.086 | 40,980,505 | -9,756 | 1.68% | 44,522,120 |
| 2019-06-26 | 2019-06-24 | 1.148 | 40,990,261 | -62,444 | 1.68% | 47,053,440 |
| 2019-06-25 | 2019-06-21 | 1.138 | 41,052,705 | +9,757 | 1.69% | 46,704,360 |
| 2019-06-19 | 2019-06-17 | 1.190 | 41,042,948 | +392,428 | 1.69% | 48,842,907 |
| 2019-06-10 | 2019-06-05 | 1.252 | 40,650,520 | -1,933 | 1.69% | 50,899,860 |
| 2019-06-06 | 2019-06-04 | 1.221 | 40,652,453 | -9,663 | 1.69% | 49,640,240 |
| 2019-05-27 | 2019-05-23 | 1.159 | 40,662,116 | +3,865 | 1.69% | 47,127,360 |
| 2019-05-23 | 2019-05-21 | 1.252 | 40,658,251 | +1,933 | 1.69% | 50,909,540 |
| 2019-05-20 | 2019-05-16 | 1.283 | 40,656,318 | +9,663,510 | 1.69% | 52,169,280 |
| 2019-05-17 | 2019-05-15 | 1.314 | 30,992,808 | +19,698,098 | 1.29% | 40,731,440 |
| 2019-05-14 | 2019-05-09 | 1.314 | 11,294,710 | -3,866 | 0.47% | 14,843,760 |
| 2019-05-08 | 2019-05-06 | 1.356 | 11,298,576 | +27,058 | 0.47% | 15,316,521 |
| 2019-05-03 | 2019-04-30 | 1.366 | 11,271,518 | +193,270 | 0.47% | 15,396,480 |
| 2019-04-26 | 2019-04-24 | 1.438 | 11,078,248 | +434,858 | 0.46% | 15,934,961 |
| 2019-04-18 | 2019-04-16 | 1.376 | 10,643,390 | +7,732,741 | 0.44% | 14,648,621 |
| 2019-04-11 | 2019-04-09 | 1.449 | 2,910,649 | -9,664 | 0.12% | 4,216,800 |
| 2019-04-10 | 2019-04-08 | 1.449 | 2,920,313 | -5,798 | 0.12% | 4,230,801 |
| 2019-04-09 | 2019-04-04 | 1.480 | 2,926,111 | +77,308 | 0.12% | 4,330,040 |
| 2019-04-08 | 2019-04-03 | 1.428 | 2,848,803 | -83,106 | 0.12% | 4,068,240 |
| 2019-03-29 | 2019-03-27 | 1.221 | 2,931,909 | +9,664 | 0.12% | 3,580,120 |
| 2019-03-28 | 2019-03-26 | 1.211 | 2,922,245 | -38,654 | 0.12% | 3,538,080 |
| 2019-03-22 | 2019-03-20 | 1.159 | 2,960,899 | +204,866 | 0.12% | 3,431,680 |
| 2019-03-21 | 2019-03-19 | 1.159 | 2,756,033 | -191,337 | 0.11% | 3,194,240 |
| 2019-03-20 | 2019-03-18 | 1.169 | 2,947,370 | +5,798 | 0.12% | 3,446,499 |
| 2019-03-19 | 2019-03-15 | 1.180 | 2,941,572 | +5,798 | 0.12% | 3,470,160 |
| 2019-03-15 | 2019-03-13 | 1.200 | 2,935,774 | -7,731 | 0.12% | 3,524,080 |
| 2019-03-13 | 2019-03-11 | 1.149 | 2,943,505 | +9,663 | 0.12% | 3,381,060 |
| 2019-03-12 | 2019-03-08 | 1.169 | 2,933,842 | +235,790 | 0.12% | 3,430,681 |
| 2019-03-11 | 2019-03-07 | 1.169 | 2,698,052 | -9,663 | 0.11% | 3,154,960 |
| 2019-03-07 | 2019-03-05 | 1.159 | 2,707,715 | +5,798 | 0.11% | 3,138,240 |
| 2019-03-06 | 2019-03-04 | 1.231 | 2,701,917 | -77,308 | 0.11% | 3,327,240 |
| 2019-03-05 | 2019-03-01 | 1.169 | 2,779,225 | -1,933 | 0.12% | 3,249,880 |
| 2019-02-28 | 2019-02-26 | 1.242 | 2,781,158 | -52,183 | 0.12% | 3,453,600 |
| 2019-02-27 | 2019-02-25 | 1.252 | 2,833,341 | +63,779 | 0.12% | 3,547,720 |
| 2019-02-22 | 2019-02-20 | 1.169 | 2,769,562 | +73,443 | 0.11% | 3,238,580 |
| 2019-02-21 | 2019-02-19 | 1.159 | 2,696,119 | -1,933 | 0.11% | 3,124,800 |
| 2019-02-20 | 2019-02-18 | 1.128 | 2,698,052 | -13,529 | 0.11% | 3,043,280 |
| 2019-02-19 | 2019-02-15 | 1.138 | 2,711,581 | -3,865 | 0.11% | 3,086,600 |
| 2019-02-15 | 2019-02-13 | 1.149 | 2,715,446 | +28,990 | 0.11% | 3,119,100 |
| 2019-02-13 | 2019-02-11 | 1.128 | 2,686,456 | +27,058 | 0.11% | 3,030,200 |
| 2019-02-08 | 2019-01-31 | 1.066 | 2,659,398 | +77,308 | 0.11% | 2,834,560 |
| 2019-01-28 | 2019-01-24 | 1.024 | 2,582,090 | +1,933 | 0.11% | 2,645,280 |
| 2019-01-24 | 2019-01-22 | 1.128 | 2,580,157 | +5,798 | 0.11% | 2,910,300 |
| 2019-01-17 | 2019-01-15 | 1.180 | 2,574,359 | -48,318 | 0.11% | 3,036,960 |
| 2019-01-15 | 2019-01-11 | 1.221 | 2,622,677 | -15,461 | 0.11% | 3,202,521 |
| 2019-01-14 | 2019-01-10 | 1.149 | 2,638,138 | +9,663 | 0.11% | 3,030,300 |
| 2019-01-11 | 2019-01-09 | 1.076 | 2,628,475 | -11,596 | 0.11% | 2,828,800 |
| 2019-01-10 | 2019-01-08 | 1.169 | 2,640,071 | +17,394 | 0.11% | 3,087,160 |
| 2019-01-09 | 2019-01-07 | 1.273 | 2,622,677 | -88,904 | 0.11% | 3,338,221 |
| 2019-01-08 | 2019-01-04 | 1.294 | 2,711,581 | -77,308 | 0.11% | 3,507,500 |
| 2019-01-07 | 2019-01-03 | 1.262 | 2,788,889 | -63,779 | 0.12% | 3,520,920 |
| 2019-01-04 | 2019-01-02 | 1.149 | 2,852,668 | +1,933 | 0.12% | 3,276,720 |
| 2019-01-03 | 2018-12-31 | 0.983 | 2,850,735 | +531,493 | 0.12% | 2,802,500 |
| 2019-01-02 | 2018-12-27 | 1.294 | 2,319,242 | +141,087 | 0.10% | 3,000,000 |
| 2018-11-20 | 2018-11-16 | 1.966 | 2,178,155 | +15,462 | 0.09% | 4,282,600 |
| 2018-11-19 | 2018-11-15 | 1.997 | 2,162,693 | -25,126 | 0.09% | 4,319,339 |
| 2018-11-16 | 2018-11-14 | 1.956 | 2,187,819 | +15,462 | 0.09% | 4,278,961 |
| 2018-11-15 | 2018-11-13 | 1.925 | 2,172,357 | -1,933 | 0.09% | 4,181,280 |
| 2018-11-14 | 2018-11-12 | 1.914 | 2,174,290 | -112,096 | 0.09% | 4,162,501 |
| 2018-11-13 | 2018-11-09 | 2.183 | 2,286,386 | +52,183 | 0.09% | 4,992,259 |
| 2018-11-12 | 2018-11-08 | 2.152 | 2,234,203 | -28,991 | 0.09% | 4,808,959 |
| 2018-11-09 | 2018-11-07 | 2.173 | 2,263,194 | +5,798 | 0.09% | 4,918,200 |
| 2018-11-08 | 2018-11-06 | 2.121 | 2,257,396 | +77,308 | 0.09% | 4,788,800 |
| 2018-11-07 | 2018-11-05 | 2.277 | 2,180,088 | +28,991 | 0.09% | 4,963,200 |
| 2018-11-06 | 2018-11-02 | 2.018 | 2,151,097 | -247,386 | 0.09% | 4,340,699 |
| 2018-11-05 | 2018-11-01 | 1.935 | 2,398,483 | -27,058 | 0.10% | 4,641,340 |
| 2018-11-02 | 2018-10-31 | 1.987 | 2,425,541 | -56,048 | 0.10% | 4,819,200 |
| 2018-11-01 | 2018-10-30 | 2.008 | 2,481,589 | +485,108 | 0.10% | 4,981,919 |
| 2018-10-31 | 2018-10-29 | 1.966 | 1,996,481 | +5,798 | 0.08% | 3,925,400 |
| 2018-10-30 | 2018-10-26 | 1.811 | 1,990,683 | +13,529 | 0.08% | 3,605,000 |
| 2018-10-29 | 2018-10-25 | 1.759 | 1,977,154 | +179,741 | 0.08% | 3,478,200 |
| 2018-10-26 | 2018-10-24 | 1.707 | 1,797,413 | +96,635 | 0.07% | 3,069,000 |
| 2018-10-25 | 2018-10-23 | 1.676 | 1,700,778 | +117,895 | 0.07% | 2,851,200 |
| 2018-10-24 | 2018-10-22 | 1.707 | 1,582,883 | -1,933 | 0.07% | 2,702,700 |
| 2018-10-23 | 2018-10-19 | 1.625 | 1,584,816 | -63,779 | 0.07% | 2,574,801 |
| 2018-10-18 | 2018-10-15 | 1.325 | 1,648,595 | +36,722 | 0.07% | 2,183,680 |
| 2018-10-11 | 2018-10-09 | 1.262 | 1,611,873 | -400,070 | 0.07% | 2,034,959 |
| 2018-10-10 | 2018-10-08 | 1.314 | 2,011,943 | -106,298 | 0.08% | 2,644,140 |
| 2018-10-09 | 2018-10-05 | 1.397 | 2,118,241 | -11,597 | 0.09% | 2,959,200 |
| 2018-10-08 | 2018-10-04 | 1.387 | 2,129,838 | -23,192 | 0.09% | 2,953,361 |
| 2018-10-05 | 2018-10-03 | 1.314 | 2,153,030 | -19,327 | 0.09% | 2,829,560 |
| 2018-10-04 | 2018-10-02 | 1.231 | 2,172,357 | -106,299 | 0.09% | 2,675,120 |
| 2018-10-03 | 2018-09-28 | 0.993 | 2,278,656 | -112,096 | 0.09% | 2,263,680 |
| 2018-10-02 | 2018-09-27 | 0.952 | 2,390,752 | +154,616 | 0.10% | 2,276,080 |
| 2018-09-26 | 2018-09-21 | 0.890 | 2,236,136 | -204,867 | 0.09% | 1,990,040 |
| 2018-09-20 | 2018-09-18 | 0.838 | 2,441,003 | +1,933 | 0.10% | 2,046,060 |
| 2018-09-10 | 2018-09-06 | 0.849 | 2,439,070 | +88,904 | 0.10% | 2,069,680 |
| 2018-09-07 | 2018-09-05 | 0.878 | 2,350,166 | +48,318 | 0.10% | 2,063,267 |
| 2018-09-06 | 2018-09-04 | 0.878 | 2,301,848 | +22,744 | 0.10% | 2,020,848 |
| 2018-08-29 | 2018-08-27 | 0.867 | 2,279,104 | +3,828 | 0.10% | 1,977,060 |
| 2018-08-28 | 2018-08-24 | 0.899 | 2,275,276 | -9,568 | 0.10% | 2,045,080 |
| 2018-08-27 | 2018-08-23 | 0.867 | 2,284,844 | +15,308 | 0.10% | 1,982,040 |
| 2018-08-24 | 2018-08-22 | 0.857 | 2,269,536 | -38,272 | 0.10% | 1,945,040 |
| 2018-08-22 | 2018-08-20 | 0.805 | 2,307,808 | -19,136 | 0.10% | 1,857,240 |
| 2018-08-17 | 2018-08-15 | 0.794 | 2,326,944 | -66,976 | 0.10% | 1,848,320 |
| 2018-08-16 | 2018-08-14 | 0.763 | 2,393,920 | -38,272 | 0.10% | 1,826,460 |
| 2018-08-15 | 2018-08-13 | 0.753 | 2,432,192 | -9,568 | 0.10% | 1,830,240 |
| 2018-08-09 | 2018-08-07 | 0.658 | 2,441,760 | +47,840 | 0.10% | 1,607,760 |
| 2018-08-08 | 2018-08-06 | 0.627 | 2,393,920 | -7,654 | 0.10% | 1,501,200 |
| 2018-08-06 | 2018-08-02 | 0.690 | 2,401,574 | +9,568 | 0.10% | 1,656,600 |
| 2018-08-02 | 2018-07-31 | 0.711 | 2,392,006 | +5,741 | 0.10% | 1,700,000 |
| 2018-08-01 | 2018-07-30 | 0.711 | 2,386,265 | -76,545 | 0.10% | 1,695,920 |
| 2018-07-27 | 2018-07-25 | 0.753 | 2,462,810 | -47,840 | 0.10% | 1,853,280 |
| 2018-07-26 | 2018-07-24 | 0.753 | 2,510,650 | +47,840 | 0.11% | 1,889,280 |
| 2018-07-25 | 2018-07-23 | 0.805 | 2,462,810 | +28,704 | 0.10% | 1,981,980 |
| 2018-07-24 | 2018-07-20 | 0.815 | 2,434,106 | +55,495 | 0.10% | 1,984,320 |
| 2018-07-20 | 2018-07-18 | 0.899 | 2,378,611 | -5,741 | 0.10% | 2,137,960 |
| 2018-07-18 | 2018-07-16 | 0.815 | 2,384,352 | -80,371 | 0.10% | 1,943,760 |
| 2018-07-17 | 2018-07-13 | 0.847 | 2,464,723 | +21,049 | 0.10% | 2,086,560 |
| 2018-07-13 | 2018-07-11 | 0.909 | 2,443,674 | +86,113 | 0.10% | 2,221,980 |
| 2018-07-12 | 2018-07-10 | 0.909 | 2,357,561 | +673,589 | 0.10% | 2,143,680 |
| 2018-07-11 | 2018-07-09 | 0.836 | 1,683,972 | +1,913 | 0.07% | 1,408,000 |
| 2018-07-10 | 2018-07-06 | 0.805 | 1,682,059 | -24,877 | 0.07% | 1,353,660 |
| 2018-07-09 | 2018-07-05 | 0.753 | 1,706,936 | +103,335 | 0.07% | 1,284,480 |
| 2018-07-06 | 2018-07-04 | 0.972 | 1,603,601 | +19,136 | 0.07% | 1,558,680 |
| 2018-07-05 | 2018-07-03 | 0.920 | 1,584,465 | +22,963 | 0.07% | 1,457,280 |
| 2018-07-04 | 2018-06-29 | 0.951 | 1,561,502 | -841,986 | 0.07% | 1,485,120 |
| 2018-07-03 | 2018-06-28 | 0.773 | 2,403,488 | +216,237 | 0.10% | 1,858,880 |
| 2018-06-29 | 2018-06-27 | 0.773 | 2,187,251 | +72,717 | 0.09% | 1,691,640 |
| 2018-06-28 | 2018-06-26 | 0.679 | 2,114,534 | -3,827 | 0.09% | 1,436,500 |
| 2018-06-27 | 2018-06-25 | 0.638 | 2,118,361 | +95,681 | 0.09% | 1,350,540 |
| 2018-06-26 | 2018-06-22 | 0.617 | 2,022,680 | -19,137 | 0.08% | 1,247,260 |
| 2018-06-25 | 2018-06-21 | 0.617 | 2,041,817 | -76,544 | 0.09% | 1,259,060 |
| 2018-06-22 | 2018-06-20 | 0.648 | 2,118,361 | +89,940 | 0.09% | 1,372,680 |
| 2018-06-21 | 2018-06-19 | 0.700 | 2,028,421 | +55,494 | 0.08% | 1,420,400 |
| 2018-06-19 | 2018-06-14 | 0.617 | 1,972,927 | +5,741 | 0.08% | 1,216,580 |
| 2018-06-14 | 2018-06-12 | 0.507 | 1,967,186 | +239,201 | 0.08% | 997,160 |
| 2018-06-05 | 2018-06-01 | 0.533 | 1,727,985 | -468,834 | 0.07% | 921,060 |
| 2018-06-01 | 2018-05-30 | 0.585 | 2,196,819 | -1,048,655 | 0.09% | 1,285,760 |
| 2018-04-23 | 2018-04-19 | 0.617 | 3,245,474 | -9,568 | 0.14% | 2,001,280 |
| 2018-04-09 | 2018-04-04 | 0.627 | 3,255,042 | -13,395 | 0.14% | 2,041,200 |
| 2018-03-29 | 2018-03-27 | 0.627 | 3,268,437 | -1,914 | 0.14% | 2,049,600 |
| 2018-03-02 | 2018-02-28 | 0.658 | 3,270,351 | +392,289 | 0.14% | 2,153,340 |
| 2018-03-01 | 2018-02-27 | 0.627 | 2,878,062 | -66,976 | 0.12% | 1,804,800 |
| 2018-01-31 | 2018-01-29 | 0.617 | 2,945,038 | -3,827 | 0.12% | 1,816,020 |
| 2018-01-24 | 2018-01-22 | 0.617 | 2,948,865 | -7,655 | 0.12% | 1,818,380 |
| 2018-01-18 | 2018-01-16 | 0.617 | 2,956,520 | -1,913 | 0.12% | 1,823,100 |
| 2018-01-17 | 2018-01-15 | 0.617 | 2,958,433 | +1,088,841 | 0.12% | 1,824,280 |
| 2018-01-11 | 2018-01-09 | 0.606 | 1,869,592 | +285,127 | 0.08% | 1,133,320 |
| 2017-11-13 | 2017-11-09 | 0.596 | 1,584,465 | -5,741 | 0.07% | 943,920 |
| 2017-11-10 | 2017-11-08 | 0.596 | 1,590,206 | -19,136 | 0.07% | 947,340 |
| 2017-11-08 | 2017-11-06 | 0.543 | 1,609,342 | -1,913 | 0.07% | 874,640 |
| 2017-10-19 | 2017-10-17 | 0.543 | 1,611,255 | -3,828 | 0.07% | 875,680 |
| 2017-09-29 | 2017-09-27 | 0.533 | 1,615,083 | -95,680 | 0.07% | 860,880 |
| 2017-09-20 | 2017-09-18 | 0.533 | 1,710,763 | -19,136 | 0.07% | 911,880 |
| 2017-09-12 | 2017-09-08 | 0.539 | 1,729,899 | +14,870 | 0.07% | 932,132 |
| 2017-09-04 | 2017-08-31 | 0.539 | 1,715,029 | -9,465 | 0.07% | 924,120 |
| 2017-07-14 | 2017-07-12 | 0.433 | 1,724,494 | +94,648 | 0.07% | 747,020 |
| 2017-07-11 | 2017-07-07 | 0.428 | 1,629,846 | -94,648 | 0.07% | 697,410 |
| 2017-07-10 | 2017-07-06 | 0.433 | 1,724,494 | -88,969 | 0.07% | 747,020 |
| 2017-07-05 | 2017-07-03 | 0.423 | 1,813,463 | -5,679 | 0.08% | 766,400 |
| 2017-06-28 | 2017-06-26 | 0.491 | 1,819,142 | -1,893 | 0.08% | 893,730 |
| 2017-06-13 | 2017-06-09 | 0.528 | 1,821,035 | -94,649 | 0.08% | 962,000 |
| 2017-05-31 | 2017-05-26 | 0.477 | 1,915,684 | +7,496 | 0.08% | 914,378 |
| 2017-05-11 | 2017-05-09 | 0.541 | 1,908,188 | +94,278 | 0.08% | 1,032,240 |
| 2017-05-08 | 2017-05-04 | 0.573 | 1,813,910 | -94,278 | 0.08% | 1,038,960 |
| 2017-05-02 | 2017-04-27 | 0.605 | 1,908,188 | +94,278 | 0.08% | 1,153,680 |
| 2017-04-27 | 2017-04-25 | 0.573 | 1,813,910 | -3,771 | 0.08% | 1,038,960 |
| 2017-04-13 | 2017-04-11 | 0.594 | 1,817,681 | -1,885 | 0.08% | 1,079,680 |
| 2017-02-27 | 2017-02-23 | 0.658 | 1,819,566 | +94,278 | 0.08% | 1,196,600 |
| 2017-02-22 | 2017-02-20 | 0.668 | 1,725,288 | -18,856 | 0.07% | 1,152,900 |
| 2017-02-09 | 2017-02-07 | 0.583 | 1,744,144 | -5,656 | 0.07% | 1,017,500 |
| 2017-02-02 | 2017-01-27 | 0.626 | 1,749,800 | -22,627 | 0.07% | 1,095,040 |
| 2017-01-24 | 2017-01-20 | 0.626 | 1,772,427 | -3,771 | 0.08% | 1,109,200 |
| 2017-01-12 | 2017-01-10 | 0.615 | 1,776,198 | -9,428 | 0.08% | 1,092,720 |
| 2017-01-11 | 2017-01-09 | 0.594 | 1,785,626 | +9,428 | 0.08% | 1,060,640 |
| 2016-11-15 | 2016-11-11 | 0.636 | 1,776,198 | +3,771 | 0.08% | 1,130,400 |
| 2016-11-11 | 2016-11-09 | 0.636 | 1,772,427 | -28,284 | 0.08% | 1,128,000 |
| 2016-10-27 | 2016-10-25 | 0.647 | 1,800,711 | -1,885 | 0.08% | 1,165,100 |
| 2016-10-19 | 2016-10-17 | 0.647 | 1,802,596 | -56,567 | 0.08% | 1,166,320 |
| 2016-10-07 | 2016-10-05 | 0.658 | 1,859,163 | -122,561 | 0.08% | 1,222,640 |
| 2016-09-30 | 2016-09-28 | 0.594 | 1,981,724 | -94,278 | 0.08% | 1,177,120 |
| 2016-09-13 | 2016-09-09 | 0.558 | 2,076,002 | -69,537 | 0.09% | 1,158,244 |
| 2016-08-19 | 2016-08-17 | 0.494 | 2,145,539 | -9,321 | 0.09% | 1,058,920 |
| 2016-07-22 | 2016-07-20 | 0.467 | 2,154,860 | -18,640 | 0.09% | 1,005,720 |
| 2016-07-19 | 2016-07-15 | 0.456 | 2,173,500 | +18,640 | 0.09% | 991,100 |
| 2016-06-17 | 2016-06-15 | 0.504 | 2,154,860 | -9,320 | 0.09% | 1,086,640 |
| 2016-05-27 | 2016-05-25 | 0.502 | 2,164,180 | +12,893 | 0.09% | 1,086,201 |
| 2016-04-20 | 2016-04-18 | 0.480 | 2,151,287 | -1,853 | 0.09% | 1,033,290 |
| 2016-04-19 | 2016-04-15 | 0.480 | 2,153,140 | +2,153,140 | 0.09% | 1,034,180 |
| 2010-11-19 | 2010-11-17 | 2.147 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy