History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 310,000 +0 0.01% 28,830
2025-10-13 2025-10-09 0.095 310,000 +0 0.01% 29,450
2025-10-10 2025-10-08 0.093 310,000 +0 0.01% 28,830
2025-10-09 2025-10-06 0.093 310,000 +0 0.01% 28,830
2025-10-08 2025-10-03 0.092 310,000 +0 0.01% 28,520
2025-10-06 2025-10-02 0.091 310,000 +0 0.01% 28,210
2025-10-03 2025-09-30 0.091 310,000 +0 0.01% 28,210
2025-10-02 2025-09-29 0.091 310,000 +0 0.01% 28,210
2025-09-30 2025-09-26 0.093 310,000 +0 0.01% 28,830
2025-09-29 2025-09-25 0.100 310,000 +0 0.01% 31,000
2025-09-26 2025-09-24 0.100 310,000 +0 0.01% 31,000
2025-09-25 2025-09-23 0.100 310,000 +0 0.01% 31,000
2025-09-24 2025-09-22 0.100 310,000 +0 0.01% 31,000
2025-09-23 2025-09-19 0.095 310,000 +0 0.01% 29,450
2025-09-22 2025-09-18 0.099 310,000 +0 0.01% 30,690
2025-09-19 2025-09-17 0.100 310,000 +0 0.01% 31,000
2025-09-18 2025-09-16 0.096 310,000 +0 0.01% 29,760
2025-09-17 2025-09-15 0.097 310,000 +0 0.01% 30,070
2025-09-16 2025-09-12 0.098 310,000 +0 0.01% 30,380
2025-09-15 2025-09-11 0.102 310,000 +0 0.01% 31,620
2025-09-12 2025-09-10 0.102 310,000 +0 0.01% 31,620
2025-09-11 2025-09-09 0.105 310,000 +0 0.01% 32,550
2025-09-10 2025-09-08 0.104 310,000 +0 0.01% 32,240
2025-09-09 2025-09-05 0.105 310,000 +0 0.01% 32,550
2025-09-08 2025-09-04 0.103 310,000 +0 0.01% 31,930
2025-09-05 2025-09-03 0.104 310,000 +0 0.01% 32,240
2025-09-04 2025-09-02 0.097 310,000 +0 0.01% 30,070
2025-09-03 2025-09-01 0.097 310,000 +0 0.01% 30,070
2025-09-02 2025-08-29 0.109 310,000 +0 0.01% 33,790
2025-09-01 2025-08-28 0.104 310,000 +0 0.01% 32,240
2025-08-29 2025-08-27 0.106 310,000 +0 0.01% 32,860
2025-08-28 2025-08-26 0.106 310,000 +0 0.01% 32,860
2025-08-27 2025-08-25 0.105 310,000 +0 0.01% 32,550
2025-08-26 2025-08-22 0.103 310,000 -40,000 0.01% 31,930
2025-05-23 2025-05-21 0.054 350,000 -2,000 0.01% 18,900
2025-05-09 2025-05-07 0.055 352,000 -50,000 0.01% 19,360
2024-08-26 2024-08-22 0.026 402,000 -8,000 0.02% 10,452
2024-05-20 2024-05-16 0.046 410,000 +40,000 0.02% 18,860
2022-03-22 2022-03-18 0.120 370,000 -38,000 0.01% 44,400
2021-12-21 2021-12-17 0.150 408,000 -10,000 0.02% 61,200
2021-10-07 2021-10-05 0.198 418,000 -2,000 0.02% 82,764
2021-09-21 2021-09-17 0.228 420,000 -2,000 0.02% 95,760
2021-06-22 2021-06-18 0.330 422,000 +86,000 0.02% 139,260
2021-01-05 2020-12-31 0.465 336,000 -2,000 0.01% 156,240
2020-09-16 2020-09-14 0.643 338,000 +1,485 0.01% 217,275
2020-08-07 2020-08-05 0.743 336,515 -159,297 0.01% 250,120
2020-07-13 2020-07-09 0.870 495,812 +9,052 0.02% 431,172
2020-07-07 2020-07-03 0.870 486,760 -1,955 0.02% 423,300
2020-05-28 2020-05-26 1.003 488,715 -19,549 0.02% 490,000
2020-05-26 2020-05-22 1.003 508,264 -9,774 0.02% 509,600
2020-02-21 2020-02-19 1.381 518,038 -1,955 0.02% 715,500
2020-02-03 2020-01-30 1.391 519,993 -9,774 0.02% 723,520
2019-11-27 2019-11-25 1.381 529,767 -1,955 0.02% 731,700
2019-11-19 2019-11-15 1.361 531,722 -1,955 0.02% 723,520
2019-11-08 2019-11-06 1.248 533,677 -1,955 0.02% 666,120
2019-10-03 2019-09-30 1.258 535,632 -19,549 0.02% 674,040
2019-09-12 2019-09-10 1.353 555,181 +995 0.02% 751,106
2019-09-09 2019-09-05 1.343 554,186 -37,076 0.02% 744,080
2019-09-05 2019-09-03 1.086 591,262 -60,492 0.02% 642,360
2019-07-19 2019-07-17 1.025 651,754 -7,806 0.03% 668,000
2019-06-19 2019-06-17 1.190 659,560 +6,307 0.03% 784,905
2019-06-06 2019-06-04 1.221 653,253 +100,500 0.03% 797,680
2019-04-08 2019-04-03 1.428 552,753 -48,317 0.02% 789,360
2019-01-07 2019-01-03 1.262 601,070 -96,635 0.02% 758,840
2019-01-03 2018-12-31 0.983 697,705 +96,635 0.03% 685,900
2019-01-02 2018-12-27 1.294 601,070 +96,635 0.02% 777,500
2018-11-12 2018-11-08 2.152 504,435 -28,991 0.02% 1,085,760
2018-11-09 2018-11-07 2.173 533,426 -17,394 0.02% 1,159,201
2018-11-07 2018-11-05 2.277 550,820 -104,366 0.02% 1,254,000
2018-11-06 2018-11-02 2.018 655,186 -121,760 0.03% 1,322,100
2018-11-05 2018-11-01 1.935 776,946 -28,991 0.03% 1,503,480
2018-11-01 2018-10-30 2.008 805,937 -3,865 0.03% 1,617,961
2018-10-26 2018-10-24 1.707 809,802 -488,974 0.03% 1,382,700
2018-10-25 2018-10-23 1.676 1,298,776 -96,635 0.05% 2,177,280
2018-10-24 2018-10-22 1.707 1,395,411 -187,472 0.06% 2,382,600
2018-10-23 2018-10-19 1.625 1,582,883 -96,635 0.07% 2,571,660
2018-10-22 2018-10-18 1.376 1,679,518 -193,270 0.07% 2,311,540
2018-10-19 2018-10-16 1.294 1,872,788 +193,270 0.08% 2,422,500
2018-10-16 2018-10-12 1.376 1,679,518 -96,635 0.07% 2,311,540
2018-10-15 2018-10-11 1.294 1,776,153 -9,664 0.07% 2,297,500
2018-10-12 2018-10-10 1.376 1,785,817 -289,905 0.07% 2,457,841
2018-10-11 2018-10-09 1.262 2,075,722 +274,444 0.09% 2,620,560
2018-10-10 2018-10-08 1.314 1,801,278 -144,953 0.07% 2,367,280
2018-10-09 2018-10-05 1.397 1,946,231 +141,087 0.08% 2,718,900
2018-10-08 2018-10-04 1.387 1,805,144 -13,529 0.07% 2,503,121
2018-10-05 2018-10-03 1.314 1,818,673 -81,173 0.08% 2,390,141
2018-10-04 2018-10-02 1.231 1,899,846 -129,491 0.08% 2,339,540
2018-09-28 2018-09-26 0.921 2,029,337 -338,223 0.08% 1,869,000
2018-09-26 2018-09-21 0.890 2,367,560 -386,540 0.10% 2,107,000
2018-09-24 2018-09-20 0.849 2,754,100 -199,069 0.11% 2,337,000
2018-09-20 2018-09-18 0.838 2,953,169 +144,953 0.12% 2,475,360
2018-09-14 2018-09-12 0.828 2,808,216 +193,270 0.12% 2,324,800
2018-09-07 2018-09-05 0.878 2,614,946 +144,953 0.11% 2,295,724
2018-09-06 2018-09-04 0.878 2,469,993 +215,766 0.10% 2,168,466
2018-09-04 2018-08-31 0.888 2,254,227 -357,844 0.09% 2,002,600
2018-09-03 2018-08-30 0.899 2,612,071 -191,360 0.11% 2,347,800
2018-08-31 2018-08-29 0.867 2,803,431 +191,360 0.12% 2,431,900
2018-08-29 2018-08-27 0.867 2,612,071 +382,721 0.11% 2,265,900
2018-08-28 2018-08-24 0.899 2,229,350 -191,360 0.09% 2,003,800
2018-08-27 2018-08-23 0.867 2,420,710 +32,531 0.10% 2,099,900
2018-08-24 2018-08-22 0.857 2,388,179 -95,680 0.10% 2,046,720
2018-08-21 2018-08-17 0.773 2,483,859 +191,360 0.10% 1,921,040
2018-08-17 2018-08-15 0.794 2,292,499 -15,309 0.10% 1,820,960
2018-08-16 2018-08-14 0.763 2,307,808 +5,741 0.10% 1,760,760
2018-08-15 2018-08-13 0.753 2,302,067 -382,721 0.10% 1,732,320
2018-08-09 2018-08-07 0.658 2,684,788 -214,324 0.11% 1,767,780
2018-08-07 2018-08-03 0.627 2,899,112 +95,681 0.12% 1,818,000
2018-07-31 2018-07-27 0.732 2,803,431 -191,361 0.12% 2,051,000
2018-07-30 2018-07-26 0.721 2,994,792 +95,680 0.13% 2,159,700
2018-07-26 2018-07-24 0.753 2,899,112 +128,212 0.12% 2,181,600
2018-07-24 2018-07-20 0.815 2,770,900 +191,360 0.12% 2,258,880
2018-07-23 2018-07-19 0.857 2,579,540 +191,361 0.11% 2,210,720
2018-07-20 2018-07-18 0.899 2,388,179 -399,943 0.10% 2,146,560
2018-07-19 2018-07-17 0.836 2,788,122 -273,646 0.12% 2,331,200
2018-07-18 2018-07-16 0.815 3,061,768 +191,360 0.13% 2,496,000
2018-07-17 2018-07-13 0.847 2,870,408 +191,361 0.12% 2,430,000
2018-07-12 2018-07-10 0.909 2,679,047 -382,721 0.11% 2,436,000
2018-07-11 2018-07-09 0.836 3,061,768 -1,914 0.13% 2,560,000
2018-07-09 2018-07-05 0.753 3,063,682 +382,721 0.13% 2,305,440
2018-07-06 2018-07-04 0.972 2,680,961 -112,902 0.11% 2,605,860
2018-07-05 2018-07-03 0.920 2,793,863 +579,822 0.12% 2,569,600
2018-07-04 2018-06-29 0.951 2,214,041 -191,360 0.09% 2,105,740
2018-06-29 2018-06-27 0.773 2,405,401 -574,082 0.10% 1,860,360
2018-06-28 2018-06-26 0.679 2,979,483 -1,442,858 0.12% 2,024,100
2018-06-26 2018-06-22 0.617 4,422,341 -44,013 0.19% 2,726,980
2018-06-25 2018-06-21 0.617 4,466,354 +95,680 0.19% 2,754,120
2018-06-22 2018-06-20 0.648 4,370,674 -434,388 0.18% 2,832,160
2018-06-21 2018-06-19 0.700 4,805,062 -478,401 0.20% 3,364,740
2018-06-19 2018-06-14 0.617 5,283,463 +382,721 0.22% 3,257,980
2018-06-15 2018-06-13 0.523 4,900,742 +478,401 0.21% 2,561,000
2018-06-14 2018-06-12 0.507 4,422,341 +287,041 0.19% 2,241,670
2018-06-13 2018-06-11 0.502 4,135,300 +287,040 0.17% 2,074,560
2018-06-12 2018-06-08 0.502 3,848,260 +1,148,163 0.16% 1,930,560
2018-06-06 2018-06-04 0.533 2,700,097 +294,696 0.11% 1,439,220
2018-06-04 2018-05-31 0.585 2,405,401 +191,360 0.10% 1,407,840
2018-05-30 2018-05-28 0.617 2,214,041 +191,361 0.09% 1,365,260
2018-05-28 2018-05-24 0.627 2,022,680 +287,040 0.08% 1,268,400
2018-05-24 2018-05-21 0.638 1,735,640 +61,236 0.07% 1,106,540
2018-05-14 2018-05-10 0.627 1,674,404 -181,793 0.07% 1,050,000
2018-04-13 2018-04-11 0.617 1,856,197 +3,827 0.08% 1,144,600
2018-04-09 2018-04-04 0.627 1,852,370 +3,828 0.08% 1,161,600
2018-04-06 2018-04-03 0.627 1,848,542 -38,273 0.08% 1,159,200
2018-03-27 2018-03-23 0.617 1,886,815 -19,136 0.08% 1,163,480
2018-03-20 2018-03-16 0.638 1,905,951 -1,913 0.08% 1,215,120
2018-03-15 2018-03-13 0.627 1,907,864 +191,360 0.08% 1,196,400
2018-03-13 2018-03-09 0.638 1,716,504 +287,041 0.07% 1,094,340
2018-03-09 2018-03-07 0.638 1,429,463 +17,223 0.06% 911,340
2018-03-06 2018-03-02 0.648 1,412,240 +9,568 0.06% 915,120
2018-03-02 2018-02-28 0.658 1,402,672 -116,730 0.06% 923,580
2018-03-01 2018-02-27 0.627 1,519,402 -95,681 0.06% 952,800
2018-02-23 2018-02-21 0.617 1,615,083 +95,681 0.07% 995,920
2018-02-21 2018-02-15 0.627 1,519,402 -95,681 0.06% 952,800
2018-02-14 2018-02-12 0.617 1,615,083 -7,654 0.07% 995,920
2018-02-13 2018-02-09 0.617 1,622,737 -66,976 0.07% 1,000,640
2018-02-01 2018-01-30 0.627 1,689,713 +114,816 0.07% 1,059,600
2018-01-30 2018-01-26 0.617 1,574,897 -3,827 0.07% 971,140
2018-01-26 2018-01-24 0.617 1,578,724 +155,002 0.07% 973,500
2018-01-22 2018-01-18 0.627 1,423,722 -3,827 0.06% 892,800
2018-01-18 2018-01-16 0.617 1,427,549 -1,914 0.06% 880,280
2017-12-28 2017-12-22 0.575 1,429,463 +9,568 0.06% 821,700
2017-12-20 2017-12-18 0.554 1,419,895 -336,794 0.06% 786,520
2017-12-18 2017-12-14 0.533 1,756,689 +51,667 0.07% 936,360
2017-12-14 2017-12-12 0.564 1,705,022 +30,618 0.07% 962,280
2017-12-13 2017-12-11 0.575 1,674,404 -5,741 0.07% 962,500
2017-12-12 2017-12-08 0.543 1,680,145 +1,913 0.07% 913,120
2017-12-11 2017-12-07 0.543 1,678,232 +36,359 0.07% 912,080
2017-12-08 2017-12-06 0.564 1,641,873 +191,360 0.07% 926,640
2017-11-30 2017-11-28 0.554 1,450,513 +19,136 0.06% 803,480
2017-11-29 2017-11-27 0.585 1,431,377 +11,482 0.06% 837,760
2017-11-28 2017-11-24 0.564 1,419,895 -235,373 0.06% 801,360
2017-11-27 2017-11-23 0.554 1,655,268 +47,840 0.07% 916,900
2017-11-23 2017-11-21 0.585 1,607,428 +1,913 0.07% 940,800
2017-11-22 2017-11-20 0.596 1,605,515 -11,481 0.07% 956,460
2017-11-21 2017-11-17 0.585 1,616,996 +191,360 0.07% 946,400
2017-11-09 2017-11-07 0.596 1,425,636 -93,766 0.06% 849,300
2017-11-08 2017-11-06 0.543 1,519,402 +1,913 0.06% 825,760
2017-11-07 2017-11-03 0.585 1,517,489 -99,507 0.06% 888,160
2017-11-06 2017-11-02 0.564 1,616,996 -424,821 0.07% 912,600
2017-10-23 2017-10-19 0.543 2,041,817 +191,361 0.09% 1,109,680
2017-10-20 2017-10-18 0.543 1,850,456 +191,360 0.08% 1,005,680
2017-10-17 2017-10-13 0.533 1,659,096 -38,272 0.07% 884,340
2017-10-16 2017-10-12 0.523 1,697,368 -28,704 0.07% 887,000
2017-10-11 2017-10-09 0.523 1,726,072 +187,534 0.07% 902,000
2017-10-10 2017-10-06 0.543 1,538,538 +30,617 0.06% 836,160
2017-10-09 2017-10-04 0.564 1,507,921 +11,482 0.06% 851,040
2017-09-29 2017-09-27 0.533 1,496,439 -44,013 0.06% 797,640
2017-09-27 2017-09-25 0.543 1,540,452 +15,309 0.06% 837,200
2017-09-12 2017-09-08 0.539 1,525,143 +44,842 0.06% 821,802
2017-08-30 2017-08-28 0.560 1,480,301 -106,006 0.06% 828,920
2017-08-15 2017-08-11 0.497 1,586,307 +11,358 0.07% 787,720
2017-08-04 2017-08-02 0.528 1,574,949 -94,649 0.07% 832,000
2017-08-03 2017-08-01 0.486 1,669,598 -520,566 0.07% 811,440
2017-08-02 2017-07-31 0.454 2,190,164 -143,866 0.09% 995,020
2017-07-21 2017-07-19 0.444 2,334,030 -3,786 0.10% 1,035,720
2017-07-03 2017-06-29 0.428 2,337,816 +189,297 0.10% 1,000,350
2017-06-30 2017-06-28 0.428 2,148,519 +189,297 0.09% 919,350
2017-06-19 2017-06-15 0.502 1,959,222 -151,437 0.08% 983,250
2017-06-12 2017-06-08 0.518 2,110,659 -106,007 0.09% 1,092,700
2017-06-09 2017-06-07 0.512 2,216,666 -9,464 0.09% 1,135,870
2017-06-08 2017-06-06 0.507 2,226,130 -193,083 0.09% 1,128,960
2017-06-07 2017-06-05 0.507 2,419,213 -32,181 0.10% 1,226,880
2017-06-06 2017-06-02 0.481 2,451,394 -189,296 0.10% 1,178,450
2017-05-31 2017-05-26 0.477 2,640,690 +10,333 0.11% 1,260,432
2017-05-23 2017-05-19 0.493 2,630,357 +188,556 0.11% 1,297,350
2017-05-11 2017-05-09 0.541 2,441,801 +128,218 0.10% 1,320,900
2017-05-10 2017-05-08 0.583 2,313,583 -16,970 0.10% 1,349,700
2017-05-09 2017-05-05 0.573 2,330,553 +141,417 0.10% 1,334,880
2017-05-08 2017-05-04 0.573 2,189,136 +141,417 0.09% 1,253,880
2017-05-02 2017-04-27 0.605 2,047,719 -341,287 0.09% 1,238,040
2017-04-21 2017-04-19 0.573 2,389,006 +113,134 0.10% 1,368,360
2017-04-12 2017-04-10 0.583 2,275,872 +94,278 0.10% 1,327,700
2017-04-05 2017-03-31 0.583 2,181,594 +11,313 0.09% 1,272,700
2017-04-03 2017-03-30 0.615 2,170,281 -141,417 0.09% 1,335,160
2017-03-31 2017-03-29 0.583 2,311,698 +81,080 0.10% 1,348,600
2017-03-28 2017-03-24 0.594 2,230,618 +113,133 0.09% 1,324,960
2017-03-27 2017-03-23 0.636 2,117,485 +3,771 0.09% 1,347,600
2017-03-14 2017-03-10 0.605 2,113,714 +94,278 0.09% 1,277,940
2017-03-13 2017-03-09 0.636 2,019,436 +79,194 0.09% 1,285,200
2017-03-03 2017-03-01 0.626 1,940,242 +186,670 0.08% 1,214,220
2017-03-02 2017-02-28 0.636 1,753,572 +188,557 0.07% 1,116,000
2017-02-22 2017-02-20 0.668 1,565,015 -494,017 0.07% 1,045,800
2017-02-21 2017-02-17 0.626 2,059,032 -1,886 0.09% 1,288,560
2017-02-17 2017-02-15 0.605 2,060,918 -5,657 0.09% 1,246,020
2017-02-08 2017-02-06 0.573 2,066,575 +339,401 0.09% 1,183,680
2017-01-13 2017-01-11 0.594 1,727,174 -113,133 0.07% 1,025,920
2017-01-12 2017-01-10 0.615 1,840,307 -113,134 0.08% 1,132,160
2017-01-05 2017-01-03 0.626 1,953,441 -9,428 0.08% 1,222,480
2017-01-03 2016-12-29 0.605 1,962,869 -3,771 0.08% 1,186,740
2016-12-30 2016-12-28 0.583 1,966,640 -18,856 0.08% 1,147,300
2016-12-19 2016-12-15 0.573 1,985,496 +5,657 0.08% 1,137,240
2016-12-16 2016-12-14 0.615 1,979,839 +113,134 0.08% 1,218,000
2016-12-13 2016-12-09 0.615 1,866,705 +5,656 0.08% 1,148,400
2016-12-08 2016-12-06 0.615 1,861,049 +1,886 0.08% 1,144,920
2016-12-07 2016-12-05 0.615 1,859,163 +113,134 0.08% 1,143,760
2016-12-05 2016-12-01 0.636 1,746,029 +7,542 0.07% 1,111,200
2016-11-30 2016-11-28 0.626 1,738,487 -3,771 0.07% 1,087,960
2016-11-21 2016-11-17 0.626 1,742,258 +113,133 0.07% 1,090,320
2016-11-14 2016-11-10 0.636 1,629,125 -86,735 0.07% 1,036,800
2016-11-11 2016-11-09 0.636 1,715,860 -96,164 0.07% 1,092,000
2016-11-09 2016-11-07 0.626 1,812,024 -56,567 0.08% 1,133,980
2016-11-07 2016-11-03 0.626 1,868,591 +47,139 0.08% 1,169,380
2016-11-01 2016-10-28 0.615 1,821,452 +103,706 0.08% 1,120,560
2016-10-19 2016-10-17 0.647 1,717,746 +94,278 0.07% 1,111,420
2016-10-18 2016-10-14 0.658 1,623,468 +75,423 0.07% 1,067,640
2016-10-07 2016-10-05 0.658 1,548,045 -7,543 0.07% 1,018,040
2016-10-04 2016-09-30 0.605 1,555,588 +1,886 0.07% 940,500
2016-10-03 2016-09-29 0.583 1,553,702 -9,428 0.07% 906,400
2016-09-30 2016-09-28 0.594 1,563,130 -96,164 0.07% 928,480
2016-09-28 2016-09-26 0.552 1,659,294 -75,422 0.07% 915,200
2016-09-26 2016-09-22 0.514 1,734,716 +169,701 0.07% 892,400
2016-09-13 2016-09-09 0.558 1,565,015 +17,841 0.07% 873,154
2016-09-12 2016-09-08 0.579 1,547,174 -253,513 0.07% 896,400
2016-09-05 2016-09-01 0.494 1,800,687 -3,728 0.08% 888,720
2016-08-09 2016-08-05 0.499 1,804,415 -130,485 0.08% 900,240
2016-08-04 2016-08-01 0.499 1,934,900 -1,864 0.08% 965,340
2016-07-29 2016-07-27 0.477 1,936,764 -130,485 0.08% 924,710
2016-07-22 2016-07-20 0.467 2,067,249 +130,485 0.09% 964,830
2016-07-21 2016-07-19 0.456 1,936,764 +27,961 0.08% 883,150
2016-07-19 2016-07-15 0.456 1,908,803 +149,125 0.08% 870,400
2016-07-06 2016-07-04 0.488 1,759,678 +1,864 0.08% 859,040
2016-07-04 2016-06-29 0.499 1,757,814 +16,777 0.08% 876,990
2016-06-22 2016-06-20 0.504 1,741,037 -82,019 0.07% 877,960
2016-06-15 2016-06-13 0.477 1,823,056 +9,320 0.08% 870,420
2016-06-07 2016-06-03 0.504 1,813,736 -14,912 0.08% 914,620
2016-05-30 2016-05-26 0.507 1,828,648 -93,203 0.08% 927,666
2016-05-27 2016-05-25 0.502 1,921,851 +11,449 0.08% 964,576
2016-05-10 2016-05-06 0.475 1,910,402 +92,648 0.08% 907,280
2016-05-06 2016-05-04 0.491 1,817,754 +161,207 0.08% 892,710
2016-05-03 2016-04-28 0.491 1,656,547 +3,706 0.07% 813,540
2016-04-22 2016-04-20 0.507 1,652,841 -92,648 0.07% 838,480
2016-04-14 2016-04-12 0.497 1,745,489 +92,648 0.08% 866,640
2016-04-12 2016-04-08 0.518 1,652,841 -35,206 0.07% 856,320
2016-04-07 2016-04-05 0.459 1,688,047 -31,500 0.07% 774,350
2016-04-06 2016-04-01 0.497 1,719,547 -92,648 0.07% 853,760
2016-04-05 2016-03-31 0.486 1,812,195 -124,149 0.08% 880,200
2016-03-31 2016-03-29 0.459 1,936,344 +35,207 0.08% 888,250
2016-03-24 2016-03-22 0.464 1,901,137 -277,944 0.08% 882,360
2016-03-23 2016-03-21 0.432 2,179,081 -92,648 0.09% 940,800
2016-03-21 2016-03-17 0.437 2,271,729 -168,620 0.10% 993,060
2016-03-17 2016-03-15 0.432 2,440,349 +277,944 0.11% 1,053,600
2016-03-11 2016-03-09 0.491 2,162,405 +185,296 0.09% 1,061,970
2016-03-09 2016-03-07 0.523 1,977,109 -3,706 0.09% 1,034,990
2016-02-22 2016-02-18 0.540 1,980,815 -1,853 0.09% 1,069,000
2016-01-22 2016-01-20 0.534 1,982,668 -1,853 0.09% 1,059,300
2016-01-20 2016-01-18 0.550 1,984,521 -33,353 0.09% 1,092,420
2016-01-14 2016-01-12 0.561 2,017,874 -74,118 0.09% 1,132,560
2016-01-13 2016-01-11 0.518 2,091,992 +63,000 0.09% 1,083,840
2016-01-06 2016-01-04 0.572 2,028,992 +3,706 0.09% 1,160,700
2016-01-05 2015-12-31 0.594 2,025,286 +16,677 0.09% 1,202,300
2016-01-04 2015-12-29 0.594 2,008,609 -92,648 0.09% 1,192,400
2015-12-22 2015-12-18 0.594 2,101,257 +92,648 0.09% 1,247,400
2015-12-21 2015-12-17 0.572 2,008,609 +92,648 0.09% 1,149,040
2015-12-16 2015-12-14 0.604 1,915,961 -92,648 0.08% 1,158,080
2015-12-11 2015-12-09 0.615 2,008,609 -92,648 0.09% 1,235,760
2015-11-12 2015-11-10 0.594 2,101,257 +22,235 0.09% 1,247,400
2015-11-02 2015-10-29 0.594 2,079,022 -38,912 0.09% 1,234,200
2015-10-29 2015-10-27 0.583 2,117,934 +1,853 0.09% 1,234,440
2015-10-16 2015-10-14 0.615 2,116,081 -48,177 0.09% 1,301,880
2015-10-14 2015-10-12 0.594 2,164,258 +92,648 0.09% 1,284,800
2015-10-13 2015-10-09 0.604 2,071,610 +5,559 0.09% 1,252,160
2015-10-08 2015-10-06 0.615 2,066,051 +1,853 0.09% 1,271,100
2015-09-15 2015-09-11 0.609 2,064,198 +176,031 0.09% 1,256,882
2015-09-14 2015-09-10 0.631 1,888,167 +13,824 0.08% 1,190,758
2015-09-04 2015-09-01 0.663 1,874,343 -1,839 0.08% 1,243,180
2015-09-02 2015-08-31 0.652 1,876,182 +12,876 0.08% 1,224,000
2015-09-01 2015-08-28 0.642 1,863,306 -101,167 0.08% 1,195,340
2015-08-31 2015-08-27 0.631 1,964,473 +69,897 0.09% 1,238,880
2015-08-06 2015-08-04 0.652 1,894,576 -1,839 0.08% 1,236,000
2015-07-28 2015-07-24 0.663 1,896,415 +1,839 0.08% 1,257,820
2015-07-24 2015-07-22 0.696 1,894,576 -82,773 0.08% 1,318,400
2015-07-15 2015-07-13 0.652 1,977,349 +1,840 0.09% 1,290,000
2015-07-09 2015-07-07 0.631 1,975,509 +91,970 0.09% 1,245,840
2015-07-08 2015-07-06 0.696 1,883,539 +86,451 0.08% 1,310,720
2015-07-03 2015-06-30 0.739 1,797,088 +34,949 0.08% 1,328,720
2015-06-30 2015-06-26 0.750 1,762,139 -53,343 0.08% 1,322,040
2015-06-26 2015-06-24 0.761 1,815,482 +23,912 0.08% 1,381,800
2015-06-25 2015-06-23 0.739 1,791,570 -101,166 0.08% 1,324,640
2015-06-23 2015-06-19 0.739 1,892,736 +183,939 0.08% 1,399,440
2015-06-15 2015-06-11 0.772 1,708,797 -80,933 0.07% 1,319,180
2015-06-12 2015-06-10 0.718 1,789,730 -55,182 0.08% 1,284,360
2015-06-11 2015-06-09 0.707 1,844,912 +44,145 0.08% 1,303,900
2015-06-04 2015-06-02 0.761 1,800,767 -178,421 0.08% 1,370,600
2015-06-02 2015-05-29 0.729 1,979,188 +183,939 0.09% 1,441,840
2015-05-22 2015-05-20 0.733 1,795,249 -79,203 0.08% 1,316,748
2015-05-19 2015-05-15 0.744 1,874,452 +177,214 0.08% 1,395,360
2015-05-18 2015-05-14 0.733 1,697,238 -162,598 0.07% 1,244,860
2015-05-15 2015-05-13 0.733 1,859,836 +91,347 0.08% 1,364,120
2015-05-14 2015-05-12 0.744 1,768,489 +3,654 0.08% 1,316,480
2015-05-13 2015-05-11 0.755 1,764,835 -91,347 0.08% 1,333,080
2015-05-12 2015-05-08 0.679 1,856,182 +91,347 0.08% 1,259,840
2015-05-08 2015-05-06 0.701 1,764,835 -27,404 0.08% 1,236,480
2015-05-04 2015-04-29 0.624 1,792,239 -3,654 0.08% 1,118,340
2015-04-27 2015-04-23 0.613 1,795,893 -146,156 0.08% 1,100,960
2015-04-21 2015-04-17 0.525 1,942,049 -9,135 0.09% 1,020,480
2015-04-20 2015-04-16 0.520 1,951,184 -9,135 0.09% 1,014,600
2015-04-17 2015-04-15 0.509 1,960,319 -3,653 0.09% 997,890
2015-04-16 2015-04-14 0.498 1,963,972 -3,654 0.09% 978,250
2015-04-14 2015-04-10 0.460 1,967,626 -188,176 0.09% 904,680
2015-04-13 2015-04-09 0.416 2,155,802 +182,695 0.09% 896,800
2015-04-10 2015-04-08 0.416 1,973,107 -182,695 0.09% 820,800
2015-04-02 2015-03-31 0.416 2,155,802 +82,213 0.09% 896,800
2015-04-01 2015-03-30 0.416 2,073,589 +100,482 0.09% 862,600
2015-03-30 2015-03-26 0.416 1,973,107 -228,369 0.09% 820,800
2015-03-26 2015-03-24 0.416 2,201,476 -7,308 0.10% 915,800
2015-03-25 2015-03-23 0.411 2,208,784 +82,213 0.10% 906,750
2015-03-23 2015-03-19 0.416 2,126,571 +51,155 0.09% 884,640
2015-03-12 2015-03-10 0.427 2,075,416 -100,483 0.09% 886,080
2015-03-11 2015-03-09 0.416 2,175,899 +74,905 0.10% 905,160
2015-03-05 2015-03-03 0.421 2,100,994 -127,886 0.09% 885,500
2015-03-03 2015-02-27 0.421 2,228,880 -127,887 0.10% 939,400
2015-02-27 2015-02-25 0.411 2,356,767 +56,636 0.10% 967,500
2015-02-17 2015-02-13 0.416 2,300,131 +5,480 0.10% 956,840
2015-02-13 2015-02-11 0.427 2,294,651 +12,789 0.10% 979,680
2015-02-10 2015-02-06 0.416 2,281,862 +182,695 0.10% 949,240
2015-02-09 2015-02-05 0.438 2,099,167 -56,635 0.09% 919,200
2015-02-02 2015-01-29 0.432 2,155,802 -100,483 0.09% 932,200
2015-01-29 2015-01-27 0.421 2,256,285 -208,272 0.10% 950,950
2015-01-27 2015-01-23 0.421 2,464,557 -1,827 0.11% 1,038,730
2015-01-23 2015-01-21 0.416 2,466,384 +182,695 0.11% 1,026,000
2015-01-22 2015-01-20 0.427 2,283,689 -16,442 0.10% 975,000
2015-01-20 2015-01-16 0.421 2,300,131 -27,405 0.10% 969,430
2015-01-13 2015-01-09 0.421 2,327,536 +62,117 0.10% 980,980
2015-01-02 2014-12-29 0.438 2,265,419 +40,193 0.10% 992,000
2014-12-23 2014-12-19 0.438 2,225,226 -3,654 0.10% 974,400
2014-12-11 2014-12-09 0.432 2,228,880 -3,654 0.10% 963,800
2014-12-09 2014-12-05 0.438 2,232,534 +69,424 0.10% 977,600
2014-12-08 2014-12-04 0.432 2,163,110 -9,135 0.09% 935,360
2014-11-27 2014-11-25 0.443 2,172,245 -91,347 0.10% 963,090
2014-11-26 2014-11-24 0.449 2,263,592 -3,654 0.10% 1,015,980
2014-11-20 2014-11-18 0.443 2,267,246 -1,827 0.10% 1,005,210
2014-11-19 2014-11-17 0.443 2,269,073 -160,772 0.10% 1,006,020
2014-11-11 2014-11-07 0.443 2,429,845 -21,923 0.11% 1,077,300
2014-11-03 2014-10-30 0.449 2,451,768 -182,695 0.11% 1,100,440
2014-10-31 2014-10-29 0.432 2,634,463 +147,983 0.12% 1,139,180
2014-10-23 2014-10-21 0.427 2,486,480 -3,654 0.11% 1,061,580
2014-09-30 2014-09-26 0.438 2,490,134 -65,771 0.11% 1,090,400
2014-09-23 2014-09-19 0.438 2,555,905 -230,195 0.11% 1,119,200
2014-09-15 2014-09-11 0.421 2,786,100 +182,695 0.12% 1,174,250
2014-09-08 2014-09-04 0.454 2,603,405 +171,733 0.11% 1,182,750
2014-09-05 2014-09-03 0.465 2,431,672 -182,695 0.11% 1,131,350
2014-08-28 2014-08-26 0.460 2,614,367 +91,348 0.11% 1,202,040
2014-08-27 2014-08-25 0.465 2,523,019 +182,695 0.11% 1,173,850
2014-08-26 2014-08-22 0.471 2,340,324 +1,827 0.10% 1,101,660
2014-08-12 2014-08-08 0.471 2,338,497 +182,695 0.10% 1,100,800
2014-08-07 2014-08-05 0.471 2,155,802 -129,714 0.09% 1,014,800
2014-08-01 2014-07-30 0.449 2,285,516 -91,347 0.10% 1,025,820
2014-07-31 2014-07-29 0.411 2,376,863 -9,135 0.10% 975,750
2014-07-28 2014-07-24 0.405 2,385,998 +38,366 0.10% 966,440
2014-07-11 2014-07-09 0.416 2,347,632 -182,695 0.10% 976,600
2014-07-07 2014-07-03 0.400 2,530,327 -182,695 0.11% 1,011,050
2014-07-04 2014-07-02 0.400 2,713,022 -188,176 0.12% 1,084,050
2014-07-03 2014-06-30 0.389 2,901,198 +155,291 0.13% 1,127,480
2014-06-27 2014-06-25 0.383 2,745,907 +182,695 0.12% 1,052,100
2014-06-25 2014-06-23 0.394 2,563,212 +182,695 0.11% 1,010,160
2014-06-24 2014-06-20 0.416 2,380,517 -115,098 0.10% 990,280
2014-06-23 2014-06-19 0.411 2,495,615 -1,827 0.11% 1,024,500
2014-06-20 2014-06-18 0.400 2,497,442 -182,695 0.11% 997,910
2014-06-19 2014-06-17 0.400 2,680,137 -7,308 0.12% 1,070,910
2014-06-16 2014-06-12 0.394 2,687,445 +149,810 0.12% 1,059,120
2014-06-13 2014-06-11 0.405 2,537,635 -182,695 0.11% 1,027,860
2014-06-06 2014-06-04 0.389 2,720,330 -3,654 0.12% 1,057,190
2014-06-04 2014-05-30 0.383 2,723,984 +210,099 0.12% 1,043,700
2014-05-30 2014-05-28 0.383 2,513,885 +58,463 0.11% 963,200
2014-05-28 2014-05-26 0.389 2,455,422 +182,695 0.11% 954,240
2014-05-21 2014-05-19 0.389 2,272,727 -23,751 0.10% 883,240
2014-05-19 2014-05-15 0.394 2,296,478 -109,617 0.10% 905,040
2014-05-13 2014-05-09 0.389 2,406,095 +252,120 0.11% 935,070
2014-04-11 2014-04-09 0.378 2,153,975 +109,617 0.09% 813,510
2014-03-18 2014-03-14 0.400 2,044,358 -9,135 0.09% 816,870
2014-03-17 2014-03-13 0.432 2,053,493 -396,448 0.09% 887,960
2014-03-14 2014-03-12 0.350 2,449,941 +182,695 0.11% 858,240
2014-03-11 2014-03-07 0.383 2,267,246 -365,391 0.10% 868,700
2014-03-10 2014-03-06 0.356 2,632,637 -182,695 0.12% 936,650
2014-03-06 2014-03-04 0.356 2,815,332 +182,695 0.12% 1,001,650
2014-03-05 2014-03-03 0.356 2,632,637 -319,716 0.12% 936,650
2014-03-04 2014-02-28 0.356 2,952,353 -10,962 0.13% 1,050,400
2014-03-03 2014-02-27 0.361 2,963,315 -182,695 0.13% 1,070,520
2014-02-27 2014-02-25 0.356 3,146,010 -184,522 0.14% 1,119,300
2014-02-19 2014-02-17 0.361 3,330,532 -456,738 0.15% 1,203,180
2014-02-06 2014-02-04 0.350 3,787,270 +182,696 0.17% 1,326,720
2014-02-05 2014-01-30 0.361 3,604,574 +111,444 0.16% 1,302,180
2014-02-04 2014-01-28 0.378 3,493,130 +182,695 0.15% 1,319,280
2014-01-29 2014-01-27 0.372 3,310,435 -111,444 0.15% 1,232,160
2014-01-27 2014-01-23 0.383 3,421,879 +182,695 0.15% 1,311,100
2014-01-23 2014-01-21 0.394 3,239,184 -182,695 0.14% 1,276,560
2014-01-17 2014-01-15 0.389 3,421,879 +182,695 0.15% 1,329,830
2014-01-15 2014-01-13 0.394 3,239,184 +182,695 0.14% 1,276,560
2014-01-10 2014-01-08 0.411 3,056,489 -182,695 0.13% 1,254,750
2013-12-13 2013-12-11 0.394 3,239,184 +182,695 0.14% 1,276,560
2013-12-03 2013-11-29 0.405 3,056,489 -211,926 0.13% 1,238,020
2013-12-02 2013-11-28 0.400 3,268,415 -91,348 0.14% 1,305,970
2013-11-29 2013-11-27 0.400 3,359,763 +129,713 0.15% 1,342,470
2013-11-22 2013-11-20 0.405 3,230,050 +27,405 0.14% 1,308,320
2013-11-21 2013-11-19 0.389 3,202,645 +27,404 0.14% 1,244,630
2013-11-20 2013-11-18 0.394 3,175,241 -10,962 0.14% 1,251,360
2013-10-08 2013-10-04 0.411 3,186,203 -18,269 0.14% 1,308,000
2013-10-04 2013-10-02 0.411 3,204,472 -45,674 0.14% 1,315,500
2013-09-25 2013-09-23 0.389 3,250,146 -164,426 0.14% 1,263,090
2013-09-23 2013-09-18 0.389 3,414,572 -27,404 0.15% 1,326,990
2013-09-16 2013-09-12 0.389 3,441,976 -21,923 0.15% 1,337,640
2013-09-09 2013-09-05 0.389 3,463,899 -297,793 0.15% 1,346,160
2013-09-06 2013-09-04 0.361 3,761,692 +109,617 0.17% 1,358,940
2013-09-05 2013-09-03 0.367 3,652,075 -36,539 0.16% 1,339,330
2013-09-02 2013-08-29 0.383 3,688,614 +5,481 0.16% 1,413,300
2013-08-15 2013-08-12 0.389 3,683,133 -109,617 0.16% 1,431,360
2013-07-25 2013-07-23 0.394 3,792,750 -1,827 0.17% 1,494,720
2013-07-09 2013-07-05 0.394 3,794,577 -1,827 0.17% 1,495,440
2013-06-26 2013-06-24 0.411 3,796,404 -1,827 0.17% 1,558,500
2013-06-20 2013-06-18 0.427 3,798,231 +91,347 0.17% 1,621,620
2013-06-17 2013-06-13 0.427 3,706,884 +91,348 0.16% 1,582,620
2013-06-10 2013-06-06 0.471 3,615,536 -200,965 0.16% 1,701,940
2013-06-03 2013-05-30 0.509 3,816,501 -45,674 0.17% 1,942,770
2013-05-31 2013-05-29 0.509 3,862,175 -36,539 0.17% 1,966,020
2013-05-28 2013-05-24 0.504 3,898,714 -91,347 0.17% 1,963,280
2013-05-27 2013-05-23 0.482 3,990,061 -31,058 0.18% 1,921,920
2013-05-23 2013-05-21 0.493 4,021,119 -118,752 0.18% 1,980,900
2013-05-21 2013-05-16 0.465 4,139,871 -91,348 0.18% 1,926,100
2013-05-16 2013-05-14 0.449 4,231,219 -51,154 0.19% 1,899,120
2013-05-10 2013-05-08 0.438 4,282,373 -91,348 0.19% 1,875,200
2013-04-30 2013-04-26 0.438 4,373,721 +146,156 0.19% 1,915,200
2013-04-22 2013-04-18 0.438 4,227,565 +1,827 0.19% 1,851,200
2013-04-11 2013-04-09 0.438 4,225,738 +1,827 0.19% 1,850,400
2013-03-20 2013-03-18 0.460 4,223,911 +91,348 0.19% 1,942,080
2013-03-19 2013-03-15 0.487 4,132,563 +91,347 0.18% 2,013,180
2013-03-07 2013-03-05 0.487 4,041,216 +91,348 0.18% 1,968,680
2013-02-21 2013-02-19 0.542 3,949,868 -182,695 0.17% 2,140,380
2013-02-20 2013-02-18 0.547 4,132,563 -233,850 0.18% 2,262,000
2013-02-18 2013-02-14 0.504 4,366,413 +498,758 0.19% 2,198,800
2013-02-15 2013-02-08 0.493 3,867,655 +63,943 0.17% 1,905,300
2013-02-08 2013-02-06 0.509 3,803,712 +91,347 0.17% 1,936,260
2013-02-06 2013-02-04 0.515 3,712,365 +91,348 0.16% 1,910,080
2013-02-04 2013-01-31 0.665 3,621,017 +800,205 0.16% 2,406,972
2013-02-01 2013-01-30 0.630 2,820,812 +250,025 0.12% 1,776,370
2013-01-25 2013-01-23 0.840 2,570,787 +1,310,261 0.12% 2,158,560
2013-01-24 2013-01-22 0.840 1,260,526 +8,575 0.06% 1,058,400
2012-05-30 2012-05-28 0.840 1,251,951 -5,145 0.06% 1,051,200
2012-04-30 2012-04-26 0.840 1,257,096 -1,715 0.06% 1,055,520
2012-03-14 2012-03-12 1.458 1,258,811 -17,150 0.06% 1,835,000
2012-03-13 2012-03-09 1.399 1,275,961 +51,450 0.06% 1,785,600
2012-03-12 2012-03-08 1.481 1,224,511 -96,040 0.06% 1,813,560
2012-01-30 2012-01-26 0.968 1,320,551 -8,575 0.06% 1,278,200
2011-11-30 2011-11-28 0.968 1,329,126 -1,715 0.06% 1,286,500
2011-11-16 2011-11-14 1.155 1,330,841 -3,430 0.06% 1,536,480
2011-10-17 2011-10-13 1.178 1,334,271 -17,150 0.06% 1,571,560
2011-10-10 2011-10-06 0.910 1,351,421 -3,430 0.06% 1,229,280
2011-09-30 2011-09-27 0.980 1,354,851 -5,145 0.06% 1,327,200
2011-09-28 2011-09-26 0.945 1,359,996 -12,005 0.06% 1,284,660
2011-09-26 2011-09-22 1.050 1,372,001 -1,715 0.06% 1,440,000
2011-09-23 2011-09-21 1.155 1,373,716 -6,860 0.06% 1,585,980
2011-09-16 2011-09-14 1.213 1,380,576 -17,150 0.06% 1,674,400
2011-09-15 2011-09-12 1.236 1,397,726 -1,715 0.07% 1,727,800
2011-09-12 2011-09-08 1.360 1,399,441 +49,735 0.07% 1,903,664
2011-09-09 2011-09-07 1.337 1,349,706 +19,047 0.06% 1,804,079
2011-08-09 2011-08-05 1.798 1,330,659 +10,145 0.06% 2,392,480
2011-07-29 2011-07-27 1.893 1,320,514 +84,540 0.06% 2,499,200
2011-07-06 2011-07-04 1.904 1,235,974 -33,816 0.06% 2,353,820
2011-07-04 2011-06-29 1.845 1,269,790 -5,073 0.06% 2,343,120
2011-06-27 2011-06-23 1.762 1,274,863 -16,908 0.06% 2,246,921
2011-06-08 2011-06-03 1.845 1,291,771 -8,454 0.06% 2,383,681
2011-05-25 2011-05-23 1.857 1,300,225 -1,690 0.06% 2,414,661
2011-05-23 2011-05-19 1.893 1,301,915 -8,454 0.06% 2,463,999
2011-05-20 2011-05-18 1.934 1,310,369 +691,536 0.06% 2,534,116
2011-05-19 2011-05-17 1.898 618,833 +1,861 0.03% 1,174,732
2011-05-13 2011-05-11 2.017 616,972 +101,143 0.03% 1,244,399
2011-04-28 2011-04-26 1.863 515,829 -1,686 0.02% 960,839
2011-04-12 2011-04-08 1.875 517,515 -168,572 0.02% 970,120
2011-04-08 2011-04-06 1.649 686,087 -25,286 0.03% 1,131,460
2011-04-04 2011-03-31 1.637 711,373 +25,286 0.03% 1,164,721
2011-03-30 2011-03-28 1.531 686,087 -16,857 0.03% 1,050,060
2011-03-28 2011-03-24 1.625 702,944 -33,714 0.03% 1,142,580
2011-03-25 2011-03-23 1.708 736,658 -42,143 0.03% 1,258,559
2011-03-21 2011-03-17 1.542 778,801 +42,143 0.04% 1,201,200
2011-03-17 2011-03-15 1.661 736,658 +16,857 0.03% 1,223,599
2011-03-16 2011-03-14 1.685 719,801 -50,572 0.03% 1,212,680
2011-03-14 2011-03-10 1.768 770,373 +33,715 0.04% 1,361,861
2011-03-08 2011-03-04 1.649 736,658 +25,285 0.03% 1,214,859
2011-02-22 2011-02-18 1.649 711,373 +25,286 0.03% 1,173,161
2011-02-21 2011-02-17 1.625 686,087 +168,572 0.03% 1,115,180
2011-01-21 2011-01-19 2.136 517,515 -25,286 0.02% 1,105,200
2011-01-20 2011-01-18 2.076 542,801 -33,714 0.03% 1,127,000
2011-01-14 2011-01-12 2.100 576,515 +42,143 0.03% 1,210,680
2011-01-13 2011-01-11 2.136 534,372 -25,286 0.03% 1,141,199
2011-01-11 2011-01-07 2.124 559,658 -42,143 0.03% 1,188,560
2011-01-10 2011-01-06 2.136 601,801 -33,714 0.03% 1,285,200
2011-01-07 2011-01-05 2.076 635,515 +25,285 0.03% 1,319,499
2011-01-06 2011-01-04 2.076 610,230 +42,143 0.03% 1,267,001
2011-01-05 2011-01-03 2.029 568,087 -25,285 0.03% 1,152,541
2010-12-30 2010-12-28 1.993 593,372 +25,285 0.03% 1,182,719
2010-12-29 2010-12-24 1.993 568,087 -50,571 0.03% 1,132,321
2010-12-28 2010-12-22 1.946 618,658 +50,571 0.03% 1,203,760
2010-12-23 2010-12-21 2.029 568,087 -8,428 0.03% 1,152,541
2010-12-21 2010-12-17 1.969 576,515 +8,428 0.03% 1,135,440
2010-12-20 2010-12-16 1.969 568,087 +1,686 0.03% 1,118,841
2010-12-14 2010-12-10 2.088 566,401 +16,857 0.03% 1,182,720
2010-12-03 2010-12-01 2.195 549,544 +1,686 0.03% 1,206,201
2010-11-25 2010-11-23 2.171 547,858 -5,057 0.03% 1,189,500
2010-11-23 2010-11-19 2.302 552,915 +25,286 0.03% 1,272,640
2010-11-22 2010-11-18 2.432 527,629 -183,744 0.03% 1,283,299
2010-11-19 2010-11-17 2.147 711,373 0.03% 1,527,641

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top