History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 33,805,800 | +0 | 1.35% | 3,143,939 |
| 2025-10-13 | 2025-10-09 | 0.095 | 33,805,800 | +0 | 1.35% | 3,211,551 |
| 2025-10-10 | 2025-10-08 | 0.093 | 33,805,800 | +0 | 1.35% | 3,143,939 |
| 2025-10-09 | 2025-10-06 | 0.093 | 33,805,800 | +0 | 1.35% | 3,143,939 |
| 2025-10-08 | 2025-10-03 | 0.092 | 33,805,800 | +0 | 1.35% | 3,110,134 |
| 2025-10-06 | 2025-10-02 | 0.091 | 33,805,800 | -20,000 | 1.35% | 3,076,328 |
| 2025-09-04 | 2025-09-02 | 0.097 | 33,825,800 | -6,000 | 1.36% | 3,281,103 |
| 2025-08-28 | 2025-08-26 | 0.106 | 33,831,800 | -110,000 | 1.36% | 3,586,171 |
| 2025-08-25 | 2025-08-21 | 0.101 | 33,941,800 | +200,000 | 1.36% | 3,428,122 |
| 2025-08-14 | 2025-08-12 | 0.109 | 33,741,800 | +200,000 | 1.35% | 3,677,856 |
| 2025-08-12 | 2025-08-08 | 0.097 | 33,541,800 | +200,000 | 1.34% | 3,253,555 |
| 2025-08-06 | 2025-08-04 | 0.095 | 33,341,800 | +300,000 | 1.34% | 3,167,471 |
| 2025-07-28 | 2025-07-24 | 0.108 | 33,041,800 | +200,000 | 1.32% | 3,568,514 |
| 2025-07-25 | 2025-07-23 | 0.110 | 32,841,800 | +8,000 | 1.32% | 3,612,598 |
| 2025-07-24 | 2025-07-22 | 0.110 | 32,833,800 | +250,000 | 1.32% | 3,611,718 |
| 2025-07-23 | 2025-07-21 | 0.106 | 32,583,800 | +200,000 | 1.31% | 3,453,883 |
| 2025-07-18 | 2025-07-16 | 0.099 | 32,383,800 | +200,000 | 1.30% | 3,205,996 |
| 2025-07-11 | 2025-07-09 | 0.109 | 32,183,800 | +450,000 | 1.29% | 3,508,034 |
| 2025-07-09 | 2025-07-07 | 0.108 | 31,733,800 | +710,000 | 1.27% | 3,427,250 |
| 2025-07-04 | 2025-07-02 | 0.109 | 31,023,800 | +200,000 | 1.24% | 3,381,594 |
| 2025-07-02 | 2025-06-27 | 0.110 | 30,823,800 | +100,000 | 1.24% | 3,390,618 |
| 2025-06-30 | 2025-06-26 | 0.110 | 30,723,800 | +138,000 | 1.23% | 3,379,618 |
| 2025-06-27 | 2025-06-25 | 0.099 | 30,585,800 | +460,000 | 1.23% | 3,027,994 |
| 2025-06-25 | 2025-06-23 | 0.106 | 30,125,800 | +238,000 | 1.21% | 3,193,335 |
| 2025-06-20 | 2025-06-18 | 0.106 | 29,887,800 | +164,000 | 1.20% | 3,168,107 |
| 2025-06-19 | 2025-06-17 | 0.098 | 29,723,800 | +194,000 | 1.19% | 2,912,932 |
| 2025-06-18 | 2025-06-16 | 0.105 | 29,529,800 | +310,000 | 1.18% | 3,100,629 |
| 2025-06-17 | 2025-06-13 | 0.101 | 29,219,800 | +154,000 | 1.17% | 2,951,200 |
| 2025-06-16 | 2025-06-12 | 0.086 | 29,065,800 | +500,000 | 1.16% | 2,499,659 |
| 2025-06-13 | 2025-06-11 | 0.100 | 28,565,800 | +180,000 | 1.14% | 2,856,580 |
| 2025-06-12 | 2025-06-10 | 0.090 | 28,385,800 | +180,000 | 1.14% | 2,554,722 |
| 2025-06-11 | 2025-06-09 | 0.106 | 28,205,800 | +296,000 | 1.13% | 2,989,815 |
| 2025-06-09 | 2025-06-05 | 0.111 | 27,909,800 | +298,000 | 1.12% | 3,097,988 |
| 2025-06-06 | 2025-06-04 | 0.105 | 27,611,800 | +434,000 | 1.11% | 2,899,239 |
| 2025-06-05 | 2025-06-03 | 0.100 | 27,177,800 | -826,000 | 1.09% | 2,717,780 |
| 2025-06-04 | 2025-06-02 | 0.094 | 28,003,800 | +1,130,000 | 1.12% | 2,632,357 |
| 2025-06-03 | 2025-05-30 | 0.087 | 26,873,800 | +100,000 | 1.08% | 2,338,021 |
| 2025-06-02 | 2025-05-29 | 0.085 | 26,773,800 | +400,000 | 1.07% | 2,275,773 |
| 2025-05-30 | 2025-05-28 | 0.082 | 26,373,800 | -66,000 | 1.06% | 2,162,652 |
| 2025-05-28 | 2025-05-26 | 0.071 | 26,439,800 | +196,000 | 1.06% | 1,877,226 |
| 2025-04-17 | 2025-04-15 | 0.048 | 26,243,800 | -6,000 | 1.05% | 1,259,702 |
| 2025-03-26 | 2025-03-24 | 0.050 | 26,249,800 | -500,000 | 1.05% | 1,312,490 |
| 2025-03-13 | 2025-03-11 | 0.048 | 26,749,800 | -26,000 | 1.07% | 1,283,990 |
| 2025-03-04 | 2025-02-28 | 0.041 | 26,775,800 | +538,000 | 1.07% | 1,097,808 |
| 2025-03-03 | 2025-02-27 | 0.045 | 26,237,800 | +1,142,000 | 1.05% | 1,180,701 |
| 2025-02-28 | 2025-02-26 | 0.045 | 25,095,800 | +708,000 | 1.01% | 1,129,311 |
| 2025-02-27 | 2025-02-25 | 0.038 | 24,387,800 | +264,000 | 0.98% | 926,736 |
| 2025-02-25 | 2025-02-21 | 0.038 | 24,123,800 | +1,300,000 | 0.97% | 916,704 |
| 2025-02-24 | 2025-02-20 | 0.030 | 22,823,800 | +10,000 | 0.91% | 684,714 |
| 2025-01-15 | 2025-01-13 | 0.035 | 22,813,800 | -2,000 | 0.91% | 798,483 |
| 2024-12-20 | 2024-12-18 | 0.044 | 22,815,800 | +70,000 | 0.91% | 1,003,895 |
| 2024-12-18 | 2024-12-16 | 0.046 | 22,745,800 | -418,000 | 0.91% | 1,046,307 |
| 2024-12-17 | 2024-12-13 | 0.049 | 23,163,800 | +342,000 | 0.93% | 1,135,026 |
| 2024-10-22 | 2024-10-18 | 0.039 | 22,821,800 | +2,000 | 0.91% | 890,050 |
| 2024-10-17 | 2024-10-15 | 0.038 | 22,819,800 | +64,000 | 0.91% | 867,152 |
| 2024-10-14 | 2024-10-09 | 0.045 | 22,755,800 | -10,000 | 0.91% | 1,024,011 |
| 2024-10-09 | 2024-10-07 | 0.054 | 22,765,800 | +200,000 | 0.91% | 1,229,353 |
| 2024-10-04 | 2024-10-02 | 0.064 | 22,565,800 | +30,000 | 0.90% | 1,444,211 |
| 2024-10-03 | 2024-09-30 | 0.049 | 22,535,800 | -40,000 | 0.90% | 1,104,254 |
| 2024-10-02 | 2024-09-27 | 0.034 | 22,575,800 | -104,000 | 0.90% | 767,577 |
| 2024-07-10 | 2024-07-08 | 0.035 | 22,679,800 | -200 | 0.91% | 793,793 |
| 2024-07-05 | 2024-07-03 | 0.039 | 22,680,000 | +20,000 | 0.91% | 884,520 |
| 2024-05-29 | 2024-05-27 | 0.047 | 22,660,000 | -56,000 | 0.91% | 1,065,020 |
| 2024-05-14 | 2024-05-10 | 0.037 | 22,716,000 | -18,000 | 0.91% | 840,492 |
| 2024-05-06 | 2024-05-02 | 0.041 | 22,734,000 | -6,000 | 0.91% | 932,094 |
| 2024-05-03 | 2024-04-30 | 0.039 | 22,740,000 | -4,000 | 0.91% | 886,860 |
| 2024-04-26 | 2024-04-24 | 0.033 | 22,744,000 | +32,000 | 0.91% | 750,552 |
| 2024-04-03 | 2024-03-28 | 0.037 | 22,712,000 | +3,500,000 | 0.91% | 840,344 |
| 2024-03-05 | 2024-03-01 | 0.039 | 19,212,000 | +6,000 | 0.77% | 749,268 |
| 2024-03-01 | 2024-02-28 | 0.037 | 19,206,000 | +56,000 | 0.77% | 710,622 |
| 2024-02-29 | 2024-02-27 | 0.047 | 19,150,000 | +20,000 | 0.77% | 900,050 |
| 2024-01-23 | 2024-01-19 | 0.045 | 19,130,000 | +6,000 | 0.77% | 860,850 |
| 2024-01-09 | 2024-01-05 | 0.053 | 19,124,000 | +10,000 | 0.77% | 1,013,572 |
| 2023-12-19 | 2023-12-15 | 0.051 | 19,114,000 | +4,000 | 0.77% | 974,814 |
| 2023-11-24 | 2023-11-22 | 0.055 | 19,110,000 | -346,000 | 0.77% | 1,051,050 |
| 2023-11-23 | 2023-11-21 | 0.055 | 19,456,000 | -38,000 | 0.78% | 1,070,080 |
| 2023-09-05 | 2023-08-31 | 0.060 | 19,494,000 | +106,000 | 0.78% | 1,169,640 |
| 2023-09-04 | 2023-08-30 | 0.060 | 19,388,000 | +200,000 | 0.78% | 1,163,280 |
| 2023-08-31 | 2023-08-29 | 0.060 | 19,188,000 | -60,000 | 0.77% | 1,151,280 |
| 2023-08-30 | 2023-08-28 | 0.061 | 19,248,000 | +118,000 | 0.77% | 1,174,128 |
| 2023-08-25 | 2023-08-23 | 0.071 | 19,130,000 | -146,000 | 0.77% | 1,358,230 |
| 2023-08-22 | 2023-08-18 | 0.071 | 19,276,000 | +190,000 | 0.77% | 1,368,596 |
| 2023-08-21 | 2023-08-17 | 0.071 | 19,086,000 | +10,000 | 0.76% | 1,355,106 |
| 2023-08-15 | 2023-08-11 | 0.073 | 19,076,000 | +94,000 | 0.76% | 1,392,548 |
| 2023-08-10 | 2023-08-08 | 0.080 | 18,982,000 | +106,000 | 0.76% | 1,518,560 |
| 2023-07-27 | 2023-07-25 | 0.080 | 18,876,000 | +10,000 | 0.76% | 1,510,080 |
| 2023-07-26 | 2023-07-24 | 0.080 | 18,866,000 | +2,000 | 0.76% | 1,509,280 |
| 2023-07-25 | 2023-07-21 | 0.078 | 18,864,000 | +2,000 | 0.76% | 1,471,392 |
| 2023-07-24 | 2023-07-20 | 0.077 | 18,862,000 | +4,000 | 0.76% | 1,452,374 |
| 2023-07-20 | 2023-07-18 | 0.076 | 18,858,000 | +4,000 | 0.76% | 1,433,208 |
| 2023-07-18 | 2023-07-13 | 0.076 | 18,854,000 | +2,000 | 0.76% | 1,432,904 |
| 2023-07-07 | 2023-07-05 | 0.080 | 18,852,000 | -20,000 | 0.76% | 1,508,160 |
| 2023-04-20 | 2023-04-18 | 0.082 | 18,872,000 | +84,000 | 0.76% | 1,547,504 |
| 2023-04-18 | 2023-04-14 | 0.085 | 18,788,000 | +60,000 | 0.75% | 1,596,980 |
| 2023-04-12 | 2023-04-06 | 0.100 | 18,728,000 | +140,000 | 0.75% | 1,872,800 |
| 2023-04-06 | 2023-04-03 | 0.109 | 18,588,000 | -26,000 | 0.75% | 2,026,092 |
| 2023-04-03 | 2023-03-30 | 0.106 | 18,614,000 | -80,000 | 0.75% | 1,973,084 |
| 2023-03-30 | 2023-03-28 | 0.094 | 18,694,000 | +24,000 | 0.75% | 1,757,236 |
| 2023-03-29 | 2023-03-27 | 0.102 | 18,670,000 | +98,000 | 0.75% | 1,904,340 |
| 2023-03-28 | 2023-03-24 | 0.115 | 18,572,000 | -158,000 | 0.74% | 2,135,780 |
| 2023-03-15 | 2023-03-13 | 0.093 | 18,730,000 | +384,000 | 0.75% | 1,741,890 |
| 2023-03-02 | 2023-02-28 | 0.090 | 18,346,000 | -50,000 | 0.74% | 1,651,140 |
| 2023-02-08 | 2023-02-06 | 0.085 | 18,396,000 | -54,000 | 0.74% | 1,563,660 |
| 2022-11-14 | 2022-11-10 | 0.078 | 18,450,000 | +28,000 | 0.74% | 1,439,100 |
| 2022-11-11 | 2022-11-09 | 0.081 | 18,422,000 | +2,000 | 0.74% | 1,492,182 |
| 2022-10-17 | 2022-10-13 | 0.093 | 18,420,000 | -70,000 | 0.74% | 1,713,060 |
| 2022-10-14 | 2022-10-12 | 0.087 | 18,490,000 | -8,000 | 0.74% | 1,608,630 |
| 2022-10-07 | 2022-10-05 | 0.094 | 18,498,000 | -8,000 | 0.74% | 1,738,812 |
| 2022-09-20 | 2022-09-16 | 0.120 | 18,506,000 | -8,000 | 0.74% | 2,220,720 |
| 2022-09-15 | 2022-09-13 | 0.103 | 18,514,000 | -96,000 | 0.74% | 1,906,942 |
| 2022-08-29 | 2022-08-25 | 0.110 | 18,610,000 | +198,000 | 0.75% | 2,047,100 |
| 2022-08-24 | 2022-08-22 | 0.123 | 18,412,000 | +2,000 | 0.74% | 2,264,676 |
| 2022-08-12 | 2022-08-10 | 0.128 | 18,410,000 | +8,000 | 0.74% | 2,356,480 |
| 2022-07-21 | 2022-07-19 | 0.113 | 18,402,000 | +86,000 | 0.74% | 2,079,426 |
| 2022-07-14 | 2022-07-12 | 0.121 | 18,316,000 | +400,000 | 0.73% | 2,216,236 |
| 2022-07-07 | 2022-07-05 | 0.129 | 17,916,000 | -50,000 | 0.72% | 2,311,164 |
| 2022-07-06 | 2022-07-04 | 0.129 | 17,966,000 | +18,000 | 0.72% | 2,317,614 |
| 2022-07-04 | 2022-06-29 | 0.154 | 17,948,000 | +28,000 | 0.72% | 2,763,992 |
| 2022-06-30 | 2022-06-28 | 0.185 | 17,920,000 | -200,000 | 0.72% | 3,315,200 |
| 2022-06-20 | 2022-06-16 | 0.109 | 18,120,000 | +24,000 | 0.73% | 1,975,080 |
| 2022-06-13 | 2022-06-09 | 0.120 | 18,096,000 | -18,000 | 0.73% | 2,171,520 |
| 2022-06-07 | 2022-06-02 | 0.115 | 18,114,000 | -174,000 | 0.73% | 2,083,110 |
| 2022-06-06 | 2022-06-01 | 0.099 | 18,288,000 | +38,000 | 0.73% | 1,810,512 |
| 2022-06-02 | 2022-05-31 | 0.099 | 18,250,000 | +100,000 | 0.73% | 1,806,750 |
| 2022-06-01 | 2022-05-30 | 0.099 | 18,150,000 | +2,000 | 0.73% | 1,796,850 |
| 2022-05-31 | 2022-05-27 | 0.098 | 18,148,000 | +76,000 | 0.73% | 1,778,504 |
| 2022-05-18 | 2022-05-16 | 0.100 | 18,072,000 | -4,000 | 0.72% | 1,807,200 |
| 2022-05-03 | 2022-04-28 | 0.093 | 18,076,000 | +42,000 | 0.72% | 1,681,068 |
| 2022-04-28 | 2022-04-26 | 0.103 | 18,034,000 | +250,000 | 0.72% | 1,857,502 |
| 2022-04-11 | 2022-04-07 | 0.105 | 17,784,000 | +38,000 | 0.71% | 1,867,320 |
| 2022-04-07 | 2022-04-04 | 0.108 | 17,746,000 | +46,000 | 0.71% | 1,916,568 |
| 2022-04-06 | 2022-04-01 | 0.103 | 17,700,000 | +128,000 | 0.71% | 1,823,100 |
| 2022-04-01 | 2022-03-30 | 0.115 | 17,572,000 | +158,000 | 0.70% | 2,020,780 |
| 2022-03-28 | 2022-03-24 | 0.120 | 17,414,000 | +14,000 | 0.70% | 2,089,680 |
| 2022-03-21 | 2022-03-17 | 0.117 | 17,400,000 | -60,000 | 0.70% | 2,035,800 |
| 2022-02-25 | 2022-02-23 | 0.135 | 17,460,000 | -20,000 | 0.70% | 2,357,100 |
| 2022-02-22 | 2022-02-18 | 0.138 | 17,480,000 | -22,000 | 0.70% | 2,412,240 |
| 2022-02-11 | 2022-02-09 | 0.140 | 17,502,000 | +118,000 | 0.70% | 2,450,280 |
| 2022-02-07 | 2022-01-31 | 0.138 | 17,384,000 | -38,000 | 0.70% | 2,398,992 |
| 2022-01-21 | 2022-01-19 | 0.142 | 17,422,000 | -32,000 | 0.70% | 2,473,924 |
| 2022-01-18 | 2022-01-14 | 0.150 | 17,454,000 | -230,000 | 0.70% | 2,618,100 |
| 2022-01-03 | 2021-12-29 | 0.145 | 17,684,000 | +30,000 | 0.71% | 2,564,180 |
| 2021-12-20 | 2021-12-16 | 0.140 | 17,654,000 | +30,000 | 0.71% | 2,471,560 |
| 2021-12-17 | 2021-12-15 | 0.159 | 17,624,000 | -68,000 | 0.71% | 2,802,216 |
| 2021-12-16 | 2021-12-14 | 0.157 | 17,692,000 | -30,000 | 0.71% | 2,777,644 |
| 2021-12-08 | 2021-12-06 | 0.142 | 17,722,000 | -200,000 | 0.71% | 2,516,524 |
| 2021-12-07 | 2021-12-03 | 0.150 | 17,922,000 | +30,000 | 0.72% | 2,688,300 |
| 2021-12-02 | 2021-11-30 | 0.152 | 17,892,000 | +200,000 | 0.72% | 2,719,584 |
| 2021-11-30 | 2021-11-26 | 0.142 | 17,692,000 | +30,000 | 0.71% | 2,512,264 |
| 2021-11-19 | 2021-11-17 | 0.165 | 17,662,000 | +40,000 | 0.71% | 2,914,230 |
| 2021-11-18 | 2021-11-16 | 0.166 | 17,622,000 | +88,000 | 0.71% | 2,925,252 |
| 2021-11-09 | 2021-11-05 | 0.161 | 17,534,000 | -20,000 | 0.70% | 2,822,974 |
| 2021-11-03 | 2021-11-01 | 0.157 | 17,554,000 | -200,000 | 0.70% | 2,755,978 |
| 2021-10-29 | 2021-10-27 | 0.157 | 17,754,000 | +30,000 | 0.71% | 2,787,378 |
| 2021-10-28 | 2021-10-26 | 0.160 | 17,724,000 | +62,000 | 0.71% | 2,835,840 |
| 2021-10-27 | 2021-10-25 | 0.162 | 17,662,000 | +148,000 | 0.71% | 2,861,244 |
| 2021-10-25 | 2021-10-21 | 0.170 | 17,514,000 | +260,000 | 0.70% | 2,977,380 |
| 2021-10-22 | 2021-10-20 | 0.164 | 17,254,000 | +120,000 | 0.69% | 2,829,656 |
| 2021-10-21 | 2021-10-19 | 0.162 | 17,134,000 | +90,000 | 0.69% | 2,775,708 |
| 2021-10-20 | 2021-10-18 | 0.160 | 17,044,000 | +182,000 | 0.68% | 2,727,040 |
| 2021-10-19 | 2021-10-15 | 0.168 | 16,862,000 | +120,000 | 0.68% | 2,832,816 |
| 2021-10-18 | 2021-10-12 | 0.175 | 16,742,000 | +150,000 | 0.67% | 2,929,850 |
| 2021-10-15 | 2021-10-11 | 0.180 | 16,592,000 | +156,000 | 0.67% | 2,986,560 |
| 2021-10-04 | 2021-09-29 | 0.193 | 16,436,000 | +120,000 | 0.66% | 3,172,148 |
| 2021-09-28 | 2021-09-24 | 0.209 | 16,316,000 | +80,000 | 0.65% | 3,410,044 |
| 2021-09-27 | 2021-09-23 | 0.207 | 16,236,000 | +162,000 | 0.65% | 3,360,852 |
| 2021-09-24 | 2021-09-21 | 0.208 | 16,074,000 | +70,000 | 0.64% | 3,343,392 |
| 2021-09-23 | 2021-09-20 | 0.207 | 16,004,000 | +172,000 | 0.64% | 3,312,828 |
| 2021-09-21 | 2021-09-17 | 0.228 | 15,832,000 | +80,000 | 0.63% | 3,609,696 |
| 2021-09-20 | 2021-09-16 | 0.230 | 15,752,000 | +70,000 | 0.63% | 3,622,960 |
| 2021-09-17 | 2021-09-15 | 0.238 | 15,682,000 | +110,000 | 0.63% | 3,732,316 |
| 2021-09-16 | 2021-09-14 | 0.238 | 15,572,000 | +74,000 | 0.62% | 3,706,136 |
| 2021-09-13 | 2021-09-09 | 0.236 | 15,498,000 | +62,000 | 0.62% | 3,657,528 |
| 2021-09-10 | 2021-09-08 | 0.235 | 15,436,000 | -18,000 | 0.62% | 3,627,460 |
| 2021-08-30 | 2021-08-26 | 0.230 | 15,454,000 | -100,000 | 0.62% | 3,554,420 |
| 2021-08-27 | 2021-08-25 | 0.228 | 15,554,000 | +300,000 | 0.62% | 3,546,312 |
| 2021-08-26 | 2021-08-24 | 0.236 | 15,254,000 | +298,000 | 0.61% | 3,599,944 |
| 2021-08-23 | 2021-08-19 | 0.249 | 14,956,000 | +60,000 | 0.60% | 3,724,044 |
| 2021-08-16 | 2021-08-12 | 0.250 | 14,896,000 | +70,000 | 0.60% | 3,724,000 |
| 2021-08-10 | 2021-08-06 | 0.265 | 14,826,000 | +100,000 | 0.59% | 3,928,890 |
| 2021-08-04 | 2021-08-02 | 0.270 | 14,726,000 | -10,000 | 0.59% | 3,976,020 |
| 2021-08-03 | 2021-07-30 | 0.280 | 14,736,000 | +424,000 | 0.59% | 4,126,080 |
| 2021-07-29 | 2021-07-27 | 0.275 | 14,312,000 | -32,000 | 0.57% | 3,935,800 |
| 2021-07-28 | 2021-07-26 | 0.270 | 14,344,000 | -90,000 | 0.57% | 3,872,880 |
| 2021-07-27 | 2021-07-23 | 0.285 | 14,434,000 | +160,000 | 0.58% | 4,113,690 |
| 2021-07-22 | 2021-07-20 | 0.295 | 14,274,000 | -14,000 | 0.57% | 4,210,830 |
| 2021-07-19 | 2021-07-15 | 0.300 | 14,288,000 | +40,000 | 0.57% | 4,286,400 |
| 2021-07-16 | 2021-07-14 | 0.300 | 14,248,000 | -60,000 | 0.57% | 4,274,400 |
| 2021-07-15 | 2021-07-13 | 0.305 | 14,308,000 | +92,000 | 0.57% | 4,363,940 |
| 2021-07-14 | 2021-07-12 | 0.290 | 14,216,000 | +268,000 | 0.57% | 4,122,640 |
| 2021-07-13 | 2021-07-09 | 0.305 | 13,948,000 | +40,000 | 0.56% | 4,254,140 |
| 2021-07-12 | 2021-07-08 | 0.310 | 13,908,000 | +32,000 | 0.56% | 4,311,480 |
| 2021-07-09 | 2021-07-07 | 0.315 | 13,876,000 | +40,000 | 0.56% | 4,370,940 |
| 2021-07-06 | 2021-07-02 | 0.320 | 13,836,000 | -22,000 | 0.55% | 4,427,520 |
| 2021-06-29 | 2021-06-25 | 0.325 | 13,858,000 | +176,000 | 0.56% | 4,503,850 |
| 2021-06-28 | 2021-06-24 | 0.335 | 13,682,000 | +12,000 | 0.55% | 4,583,470 |
| 2021-06-23 | 2021-06-21 | 0.335 | 13,670,000 | +46,000 | 0.55% | 4,579,450 |
| 2021-06-17 | 2021-06-15 | 0.345 | 13,624,000 | +20,000 | 0.55% | 4,700,280 |
| 2021-06-10 | 2021-06-08 | 0.345 | 13,604,000 | +88,000 | 0.55% | 4,693,380 |
| 2021-06-09 | 2021-06-07 | 0.350 | 13,516,000 | +192,000 | 0.54% | 4,730,600 |
| 2021-06-08 | 2021-06-04 | 0.350 | 13,324,000 | -10,000 | 0.53% | 4,663,400 |
| 2021-06-03 | 2021-06-01 | 0.345 | 13,334,000 | +36,000 | 0.53% | 4,600,230 |
| 2021-06-01 | 2021-05-28 | 0.350 | 13,298,000 | +10,000 | 0.53% | 4,654,300 |
| 2021-05-31 | 2021-05-27 | 0.350 | 13,288,000 | +80,000 | 0.53% | 4,650,800 |
| 2021-05-28 | 2021-05-26 | 0.360 | 13,208,000 | -80,000 | 0.53% | 4,754,880 |
| 2021-05-27 | 2021-05-25 | 0.355 | 13,288,000 | -390,000 | 0.53% | 4,717,240 |
| 2021-05-26 | 2021-05-24 | 0.350 | 13,678,000 | +10,000 | 0.55% | 4,787,300 |
| 2021-05-25 | 2021-05-21 | 0.355 | 13,668,000 | +30,000 | 0.55% | 4,852,140 |
| 2021-05-20 | 2021-05-17 | 0.355 | 13,638,000 | +390,000 | 0.55% | 4,841,490 |
| 2021-05-18 | 2021-05-14 | 0.350 | 13,248,000 | -64,000 | 0.53% | 4,636,800 |
| 2021-05-17 | 2021-05-13 | 0.355 | 13,312,000 | +126,000 | 0.53% | 4,725,760 |
| 2021-05-14 | 2021-05-12 | 0.385 | 13,186,000 | -100,000 | 0.53% | 5,076,610 |
| 2021-05-13 | 2021-05-11 | 0.360 | 13,286,000 | +30,000 | 0.53% | 4,782,960 |
| 2021-05-12 | 2021-05-10 | 0.360 | 13,256,000 | +100,000 | 0.53% | 4,772,160 |
| 2021-05-11 | 2021-05-07 | 0.370 | 13,156,000 | +30,000 | 0.53% | 4,867,720 |
| 2021-05-10 | 2021-05-06 | 0.375 | 13,126,000 | -50,000 | 0.53% | 4,922,250 |
| 2021-05-07 | 2021-05-05 | 0.370 | 13,176,000 | -90,000 | 0.53% | 4,875,120 |
| 2021-05-06 | 2021-05-04 | 0.380 | 13,266,000 | +158,000 | 0.53% | 5,041,080 |
| 2021-05-05 | 2021-05-03 | 0.385 | 13,108,000 | -110,000 | 0.53% | 5,046,580 |
| 2021-05-04 | 2021-04-30 | 0.380 | 13,218,000 | +248,000 | 0.53% | 5,022,840 |
| 2021-05-03 | 2021-04-29 | 0.450 | 12,970,000 | -266,000 | 0.52% | 5,836,500 |
| 2021-04-28 | 2021-04-26 | 0.360 | 13,236,000 | +10,000 | 0.53% | 4,764,960 |
| 2021-04-27 | 2021-04-23 | 0.345 | 13,226,000 | +30,000 | 0.53% | 4,562,970 |
| 2021-04-26 | 2021-04-22 | 0.345 | 13,196,000 | +74,000 | 0.53% | 4,552,620 |
| 2021-04-23 | 2021-04-21 | 0.345 | 13,122,000 | -50,000 | 0.53% | 4,527,090 |
| 2021-04-21 | 2021-04-19 | 0.355 | 13,172,000 | +26,000 | 0.53% | 4,676,060 |
| 2021-04-16 | 2021-04-14 | 0.365 | 13,146,000 | -20,000 | 0.53% | 4,798,290 |
| 2021-04-14 | 2021-04-12 | 0.355 | 13,166,000 | +12,000 | 0.53% | 4,673,930 |
| 2021-04-12 | 2021-04-08 | 0.360 | 13,154,000 | +30,000 | 0.53% | 4,735,440 |
| 2021-04-09 | 2021-04-07 | 0.370 | 13,124,000 | +20,000 | 0.53% | 4,855,880 |
| 2021-04-08 | 2021-04-01 | 0.370 | 13,104,000 | +110,000 | 0.53% | 4,848,480 |
| 2021-04-01 | 2021-03-30 | 0.390 | 12,994,000 | -40,000 | 0.52% | 5,067,660 |
| 2021-03-30 | 2021-03-26 | 0.370 | 13,034,000 | +132,000 | 0.52% | 4,822,580 |
| 2021-03-29 | 2021-03-25 | 0.400 | 12,902,000 | +8,000 | 0.52% | 5,160,800 |
| 2021-03-16 | 2021-03-12 | 0.385 | 12,894,000 | -200,000 | 0.52% | 4,964,190 |
| 2021-03-11 | 2021-03-09 | 0.390 | 13,094,000 | -12,000 | 0.52% | 5,106,660 |
| 2021-03-10 | 2021-03-08 | 0.400 | 13,106,000 | -50,000 | 0.53% | 5,242,400 |
| 2021-03-08 | 2021-03-04 | 0.415 | 13,156,000 | -12,000 | 0.53% | 5,459,740 |
| 2021-03-05 | 2021-03-03 | 0.425 | 13,168,000 | -50,000 | 0.53% | 5,596,400 |
| 2021-03-04 | 2021-03-02 | 0.395 | 13,218,000 | +30,000 | 0.53% | 5,221,110 |
| 2021-03-03 | 2021-03-01 | 0.390 | 13,188,000 | +10,000 | 0.53% | 5,143,320 |
| 2021-03-02 | 2021-02-26 | 0.400 | 13,178,000 | -6,000 | 0.53% | 5,271,200 |
| 2021-03-01 | 2021-02-25 | 0.430 | 13,184,000 | +22,000 | 0.53% | 5,669,120 |
| 2021-02-26 | 2021-02-24 | 0.440 | 13,162,000 | +56,000 | 0.53% | 5,791,280 |
| 2021-02-25 | 2021-02-23 | 0.430 | 13,106,000 | +18,000 | 0.53% | 5,635,580 |
| 2021-02-24 | 2021-02-22 | 0.445 | 13,088,000 | -20,000 | 0.52% | 5,824,160 |
| 2021-02-23 | 2021-02-19 | 0.490 | 13,108,000 | -60,000 | 0.53% | 6,422,920 |
| 2021-02-22 | 2021-02-18 | 0.510 | 13,168,000 | +390,000 | 0.53% | 6,715,680 |
| 2021-02-19 | 2021-02-17 | 0.570 | 12,778,000 | +316,000 | 0.51% | 7,283,460 |
| 2021-02-18 | 2021-02-16 | 0.460 | 12,462,000 | -116,000 | 0.50% | 5,732,520 |
| 2021-02-17 | 2021-02-11 | 0.385 | 12,578,000 | +36,000 | 0.50% | 4,842,530 |
| 2021-02-10 | 2021-02-08 | 0.365 | 12,542,000 | +114,000 | 0.50% | 4,577,830 |
| 2021-02-09 | 2021-02-05 | 0.385 | 12,428,000 | -32,000 | 0.50% | 4,784,780 |
| 2021-02-08 | 2021-02-04 | 0.385 | 12,460,000 | +100,000 | 0.50% | 4,797,100 |
| 2021-02-03 | 2021-02-01 | 0.390 | 12,360,000 | +12,000 | 0.50% | 4,820,400 |
| 2021-02-02 | 2021-01-29 | 0.400 | 12,348,000 | +120,000 | 0.49% | 4,939,200 |
| 2021-02-01 | 2021-01-28 | 0.400 | 12,228,000 | -78,000 | 0.49% | 4,891,200 |
| 2021-01-28 | 2021-01-26 | 0.390 | 12,306,000 | +30,000 | 0.49% | 4,799,340 |
| 2021-01-27 | 2021-01-25 | 0.395 | 12,276,000 | +8,000 | 0.49% | 4,849,020 |
| 2021-01-25 | 2021-01-21 | 0.405 | 12,268,000 | +36,000 | 0.49% | 4,968,540 |
| 2021-01-21 | 2021-01-19 | 0.400 | 12,232,000 | +112,000 | 0.49% | 4,892,800 |
| 2021-01-20 | 2021-01-18 | 0.400 | 12,120,000 | +120,000 | 0.49% | 4,848,000 |
| 2021-01-19 | 2021-01-15 | 0.400 | 12,000,000 | +36,000 | 0.48% | 4,800,000 |
| 2021-01-15 | 2021-01-13 | 0.420 | 11,964,000 | +38,000 | 0.48% | 5,024,880 |
| 2021-01-14 | 2021-01-12 | 0.430 | 11,926,000 | +70,000 | 0.48% | 5,128,180 |
| 2021-01-12 | 2021-01-08 | 0.455 | 11,856,000 | +20,000 | 0.48% | 5,394,480 |
| 2021-01-11 | 2021-01-07 | 0.490 | 11,836,000 | +36,000 | 0.47% | 5,799,640 |
| 2021-01-08 | 2021-01-06 | 0.465 | 11,800,000 | +10,000 | 0.47% | 5,487,000 |
| 2021-01-07 | 2021-01-05 | 0.490 | 11,790,000 | +40,000 | 0.47% | 5,777,100 |
| 2021-01-06 | 2021-01-04 | 0.470 | 11,750,000 | +30,000 | 0.47% | 5,522,500 |
| 2021-01-05 | 2020-12-31 | 0.465 | 11,720,000 | +22,000 | 0.47% | 5,449,800 |
| 2021-01-04 | 2020-12-29 | 0.510 | 11,698,000 | -238,000 | 0.47% | 5,965,980 |
| 2020-12-30 | 2020-12-28 | 0.620 | 11,936,000 | -260,000 | 0.48% | 7,400,320 |
| 2020-12-29 | 2020-12-24 | 0.560 | 12,196,000 | -70,000 | 0.49% | 6,829,760 |
| 2020-12-22 | 2020-12-18 | 0.310 | 12,266,000 | +50,000 | 0.49% | 3,802,460 |
| 2020-12-21 | 2020-12-17 | 0.295 | 12,216,000 | +18,000 | 0.49% | 3,603,720 |
| 2020-12-18 | 2020-12-16 | 0.295 | 12,198,000 | +340,000 | 0.49% | 3,598,410 |
| 2020-12-17 | 2020-12-15 | 0.310 | 11,858,000 | +20,000 | 0.48% | 3,675,980 |
| 2020-12-15 | 2020-12-11 | 0.310 | 11,838,000 | +6,000 | 0.47% | 3,669,780 |
| 2020-12-11 | 2020-12-09 | 0.315 | 11,832,000 | -32,000 | 0.47% | 3,727,080 |
| 2020-12-10 | 2020-12-08 | 0.320 | 11,864,000 | +32,000 | 0.48% | 3,796,480 |
| 2020-12-08 | 2020-12-04 | 0.330 | 11,832,000 | +4,000 | 0.47% | 3,904,560 |
| 2020-12-03 | 2020-12-01 | 0.320 | 11,828,000 | -74,000 | 0.47% | 3,784,960 |
| 2020-12-02 | 2020-11-30 | 0.330 | 11,902,000 | +120,000 | 0.48% | 3,927,660 |
| 2020-12-01 | 2020-11-27 | 0.345 | 11,782,000 | +1,036,000 | 0.47% | 4,064,790 |
| 2020-11-30 | 2020-11-26 | 0.350 | 10,746,000 | +40,000 | 0.43% | 3,761,100 |
| 2020-11-26 | 2020-11-24 | 0.360 | 10,706,000 | +42,000 | 0.43% | 3,854,160 |
| 2020-11-25 | 2020-11-23 | 0.335 | 10,664,000 | +86,000 | 0.43% | 3,572,440 |
| 2020-11-24 | 2020-11-20 | 0.360 | 10,578,000 | +26,000 | 0.42% | 3,808,080 |
| 2020-11-23 | 2020-11-19 | 0.370 | 10,552,000 | +100,000 | 0.42% | 3,904,240 |
| 2020-11-20 | 2020-11-18 | 0.375 | 10,452,000 | +16,000 | 0.42% | 3,919,500 |
| 2020-11-18 | 2020-11-16 | 0.375 | 10,436,000 | +10,000 | 0.42% | 3,913,500 |
| 2020-11-17 | 2020-11-13 | 0.375 | 10,426,000 | -10,000 | 0.42% | 3,909,750 |
| 2020-11-16 | 2020-11-12 | 0.390 | 10,436,000 | +38,000 | 0.42% | 4,070,040 |
| 2020-11-13 | 2020-11-11 | 0.390 | 10,398,000 | +34,000 | 0.42% | 4,055,220 |
| 2020-11-12 | 2020-11-10 | 0.415 | 10,364,000 | +162,000 | 0.42% | 4,301,060 |
| 2020-11-10 | 2020-11-06 | 0.460 | 10,202,000 | +20,000 | 0.41% | 4,692,920 |
| 2020-11-09 | 2020-11-05 | 0.470 | 10,182,000 | +18,000 | 0.41% | 4,785,540 |
| 2020-11-04 | 2020-11-02 | 0.475 | 10,164,000 | +24,000 | 0.41% | 4,827,900 |
| 2020-11-03 | 2020-10-30 | 0.490 | 10,140,000 | +22,000 | 0.41% | 4,968,600 |
| 2020-11-02 | 2020-10-29 | 0.510 | 10,118,000 | +28,000 | 0.41% | 5,160,180 |
| 2020-10-30 | 2020-10-28 | 0.550 | 10,090,000 | +14,000 | 0.40% | 5,549,500 |
| 2020-10-28 | 2020-10-23 | 0.590 | 10,076,000 | -10,000 | 0.40% | 5,944,840 |
| 2020-10-23 | 2020-10-21 | 0.570 | 10,086,000 | -34,000 | 0.40% | 5,749,020 |
| 2020-10-21 | 2020-10-19 | 0.610 | 10,120,000 | -36,000 | 0.41% | 6,173,200 |
| 2020-10-20 | 2020-10-16 | 0.590 | 10,156,000 | +20,000 | 0.41% | 5,992,040 |
| 2020-10-16 | 2020-10-14 | 0.600 | 10,136,000 | -10,000 | 0.41% | 6,081,600 |
| 2020-09-16 | 2020-09-14 | 0.643 | 10,146,000 | +44,581 | 0.41% | 6,522,098 |
| 2020-09-14 | 2020-09-10 | 0.643 | 10,101,419 | +7,965 | 0.41% | 6,493,440 |
| 2020-09-04 | 2020-09-02 | 0.693 | 10,093,454 | +7,965 | 0.41% | 6,995,220 |
| 2020-08-25 | 2020-08-21 | 0.693 | 10,085,489 | +33,850 | 0.41% | 6,989,700 |
| 2020-08-13 | 2020-08-11 | 0.733 | 10,051,639 | +13,939 | 0.40% | 7,370,080 |
| 2020-08-12 | 2020-08-10 | 0.743 | 10,037,700 | +33,850 | 0.40% | 7,460,680 |
| 2020-08-11 | 2020-08-07 | 0.773 | 10,003,850 | +19,912 | 0.40% | 7,736,960 |
| 2020-08-10 | 2020-08-06 | 0.814 | 9,983,938 | -3,982 | 0.40% | 8,122,680 |
| 2020-08-07 | 2020-08-05 | 0.743 | 9,987,920 | -9,956 | 0.40% | 7,423,680 |
| 2020-08-04 | 2020-07-31 | 0.683 | 9,997,876 | +7,965 | 0.40% | 6,828,560 |
| 2020-07-31 | 2020-07-29 | 0.703 | 9,989,911 | +29,868 | 0.40% | 7,023,800 |
| 2020-07-29 | 2020-07-27 | 0.733 | 9,960,043 | +19,912 | 0.40% | 7,302,920 |
| 2020-07-24 | 2020-07-22 | 0.773 | 9,940,131 | +35,842 | 0.40% | 7,687,680 |
| 2020-07-22 | 2020-07-20 | 0.804 | 9,904,289 | +3,982 | 0.40% | 7,958,400 |
| 2020-07-17 | 2020-07-15 | 0.824 | 9,900,307 | +9,956 | 0.40% | 8,154,080 |
| 2020-07-16 | 2020-07-14 | 0.834 | 9,890,351 | +21,904 | 0.40% | 8,245,220 |
| 2020-07-14 | 2020-07-10 | 0.880 | 9,868,447 | +17,921 | 0.40% | 8,682,832 |
| 2020-07-13 | 2020-07-09 | 0.870 | 9,850,526 | +164,190 | 0.40% | 8,566,284 |
| 2020-07-10 | 2020-07-08 | 0.859 | 9,686,336 | +9,774 | 0.40% | 8,324,400 |
| 2020-07-08 | 2020-07-06 | 0.870 | 9,676,562 | -14,903,859 | 0.40% | 8,415,000 |
| 2020-07-03 | 2020-06-30 | 0.849 | 24,580,421 | -1,955 | 1.01% | 20,872,840 |
| 2020-06-29 | 2020-06-24 | 0.880 | 24,582,376 | +43,007 | 1.01% | 21,629,000 |
| 2020-06-26 | 2020-06-23 | 0.880 | 24,539,369 | -3,910 | 1.01% | 21,591,160 |
| 2020-06-24 | 2020-06-22 | 0.870 | 24,543,279 | -5,864 | 1.01% | 21,343,500 |
| 2020-06-22 | 2020-06-18 | 0.880 | 24,549,143 | -37,143 | 1.01% | 21,599,760 |
| 2020-06-18 | 2020-06-16 | 0.829 | 24,586,286 | +17,594 | 1.01% | 20,374,740 |
| 2020-06-10 | 2020-06-08 | 0.829 | 24,568,692 | +11,729 | 1.01% | 20,360,160 |
| 2020-06-08 | 2020-06-04 | 0.839 | 24,556,963 | +9,774 | 1.01% | 20,601,680 |
| 2020-06-05 | 2020-06-03 | 0.900 | 24,547,189 | +5,865 | 1.01% | 22,100,320 |
| 2020-06-02 | 2020-05-29 | 0.900 | 24,541,324 | +35,187 | 1.01% | 22,095,040 |
| 2020-05-29 | 2020-05-27 | 1.003 | 24,506,137 | +48,872 | 1.00% | 24,570,560 |
| 2020-05-28 | 2020-05-26 | 1.003 | 24,457,265 | -3,910 | 1.00% | 24,521,560 |
| 2020-05-27 | 2020-05-25 | 1.013 | 24,461,175 | +9,775 | 1.00% | 24,775,740 |
| 2020-05-25 | 2020-05-21 | 1.064 | 24,451,400 | -5,865 | 1.00% | 26,016,640 |
| 2020-05-22 | 2020-05-20 | 1.033 | 24,457,265 | +316,687 | 1.00% | 25,272,220 |
| 2020-05-21 | 2020-05-19 | 1.146 | 24,140,578 | +48,872 | 0.99% | 27,661,761 |
| 2020-05-14 | 2020-05-12 | 1.166 | 24,091,706 | +9,774 | 0.99% | 28,098,720 |
| 2020-05-13 | 2020-05-11 | 1.166 | 24,081,932 | +15,639 | 0.99% | 28,087,320 |
| 2020-05-08 | 2020-05-06 | 1.166 | 24,066,293 | +107,518 | 0.99% | 28,069,080 |
| 2020-05-07 | 2020-05-05 | 1.217 | 23,958,775 | -43,007 | 0.98% | 29,169,279 |
| 2020-05-05 | 2020-04-29 | 1.197 | 24,001,782 | -23,459 | 0.98% | 28,730,520 |
| 2020-04-28 | 2020-04-24 | 1.228 | 24,025,241 | +19,549 | 0.99% | 29,496,000 |
| 2020-04-24 | 2020-04-22 | 1.248 | 24,005,692 | +1,955 | 0.98% | 29,963,200 |
| 2020-04-23 | 2020-04-21 | 1.197 | 24,003,737 | +7,819 | 0.98% | 28,732,860 |
| 2020-04-21 | 2020-04-17 | 1.258 | 23,995,918 | -39,097 | 0.98% | 30,196,500 |
| 2020-04-09 | 2020-04-07 | 1.217 | 24,035,015 | +39,097 | 0.99% | 29,262,100 |
| 2020-04-06 | 2020-04-02 | 1.269 | 23,995,918 | +25,413 | 0.98% | 30,442,000 |
| 2020-04-03 | 2020-04-01 | 1.269 | 23,970,505 | +7,820 | 0.98% | 30,409,760 |
| 2020-04-02 | 2020-03-31 | 1.279 | 23,962,685 | -105,563 | 0.98% | 30,645,000 |
| 2020-04-01 | 2020-03-30 | 1.269 | 24,068,248 | -27,368 | 0.99% | 30,533,760 |
| 2020-03-26 | 2020-03-24 | 1.136 | 24,095,616 | -101,653 | 0.99% | 27,363,720 |
| 2020-03-25 | 2020-03-23 | 1.125 | 24,197,269 | +14,899,950 | 0.99% | 27,231,601 |
| 2020-03-20 | 2020-03-18 | 1.197 | 9,297,319 | +566,910 | 0.38% | 11,129,041 |
| 2020-03-17 | 2020-03-13 | 1.228 | 8,730,409 | -15,639 | 0.36% | 10,718,400 |
| 2020-03-13 | 2020-03-11 | 1.279 | 8,746,048 | +23,459 | 0.36% | 11,185,000 |
| 2020-03-11 | 2020-03-09 | 1.289 | 8,722,589 | -19,549 | 0.36% | 11,244,239 |
| 2020-03-10 | 2020-03-06 | 1.299 | 8,742,138 | -39,097 | 0.36% | 11,358,880 |
| 2020-03-09 | 2020-03-05 | 1.310 | 8,781,235 | +39,097 | 0.36% | 11,499,520 |
| 2020-03-06 | 2020-03-04 | 1.310 | 8,742,138 | +41,052 | 0.36% | 11,448,320 |
| 2020-03-04 | 2020-03-02 | 1.310 | 8,701,086 | -1,955 | 0.36% | 11,394,560 |
| 2020-03-02 | 2020-02-27 | 1.330 | 8,703,041 | +29,323 | 0.36% | 11,575,200 |
| 2020-02-28 | 2020-02-26 | 1.330 | 8,673,718 | +246,313 | 0.36% | 11,536,200 |
| 2020-02-26 | 2020-02-24 | 1.381 | 8,427,405 | +58,645 | 0.35% | 11,639,699 |
| 2020-02-25 | 2020-02-21 | 1.371 | 8,368,760 | +97,743 | 0.34% | 11,473,081 |
| 2020-02-18 | 2020-02-14 | 1.402 | 8,271,017 | +29,323 | 0.34% | 11,592,941 |
| 2020-02-13 | 2020-02-11 | 1.453 | 8,241,694 | +9,775 | 0.34% | 11,973,441 |
| 2020-02-11 | 2020-02-07 | 1.391 | 8,231,919 | +17,593 | 0.34% | 11,453,920 |
| 2020-02-10 | 2020-02-06 | 1.402 | 8,214,326 | -2,330,194 | 0.34% | 11,513,481 |
| 2020-02-07 | 2020-02-05 | 1.402 | 10,544,520 | +39,097 | 0.43% | 14,779,560 |
| 2020-02-06 | 2020-02-04 | 1.361 | 10,505,423 | -9,774 | 0.43% | 14,294,841 |
| 2020-02-04 | 2020-01-31 | 1.402 | 10,515,197 | +13,684 | 0.43% | 14,738,460 |
| 2020-02-03 | 2020-01-30 | 1.391 | 10,501,513 | +41,052 | 0.43% | 14,611,840 |
| 2020-01-30 | 2020-01-24 | 1.606 | 10,460,461 | +29,323 | 0.43% | 16,802,140 |
| 2020-01-23 | 2020-01-21 | 1.586 | 10,431,138 | -43,007 | 0.43% | 16,541,600 |
| 2020-01-22 | 2020-01-20 | 1.637 | 10,474,145 | -5,864 | 0.43% | 17,145,600 |
| 2020-01-21 | 2020-01-17 | 1.668 | 10,480,009 | +193,531 | 0.43% | 17,476,859 |
| 2020-01-15 | 2020-01-13 | 1.678 | 10,286,478 | +103,607 | 0.42% | 17,259,360 |
| 2020-01-14 | 2020-01-10 | 1.668 | 10,182,871 | +3,910 | 0.42% | 16,981,341 |
| 2020-01-13 | 2020-01-09 | 1.760 | 10,178,961 | +50,827 | 0.42% | 17,912,080 |
| 2020-01-10 | 2020-01-08 | 1.709 | 10,128,134 | -15,639 | 0.42% | 17,304,539 |
| 2020-01-09 | 2020-01-07 | 1.709 | 10,143,773 | +725,253 | 0.42% | 17,331,259 |
| 2020-01-08 | 2020-01-06 | 1.678 | 9,418,520 | -3,910 | 0.39% | 15,803,040 |
| 2020-01-07 | 2020-01-03 | 1.719 | 9,422,430 | -19,548 | 0.39% | 16,195,201 |
| 2020-01-06 | 2020-01-02 | 1.709 | 9,441,978 | -772,170 | 0.39% | 16,132,200 |
| 2020-01-03 | 2019-12-31 | 1.637 | 10,214,148 | -37,143 | 0.42% | 16,719,999 |
| 2020-01-02 | 2019-12-27 | 1.381 | 10,251,291 | -54,736 | 0.42% | 14,158,800 |
| 2019-12-27 | 2019-12-20 | 1.310 | 10,306,027 | +21,504 | 0.42% | 13,496,320 |
| 2019-12-23 | 2019-12-19 | 1.340 | 10,284,523 | +27,368 | 0.42% | 13,783,820 |
| 2019-12-20 | 2019-12-18 | 1.340 | 10,257,155 | +25,413 | 0.42% | 13,747,140 |
| 2019-12-19 | 2019-12-17 | 1.340 | 10,231,742 | +41,052 | 0.42% | 13,713,080 |
| 2019-12-18 | 2019-12-16 | 1.340 | 10,190,690 | +19,549 | 0.42% | 13,658,060 |
| 2019-12-17 | 2019-12-13 | 1.320 | 10,171,141 | +1,190,510 | 0.42% | 13,423,739 |
| 2019-12-13 | 2019-12-11 | 1.330 | 8,980,631 | -52,781 | 0.37% | 11,944,400 |
| 2019-12-12 | 2019-12-10 | 1.310 | 9,033,412 | -15,639 | 0.37% | 11,829,760 |
| 2019-12-10 | 2019-12-06 | 1.279 | 9,049,051 | -15,639 | 0.37% | 11,572,500 |
| 2019-12-09 | 2019-12-05 | 1.310 | 9,064,690 | -101,653 | 0.37% | 11,870,720 |
| 2019-12-06 | 2019-12-04 | 1.320 | 9,166,343 | -1,955 | 0.38% | 12,097,620 |
| 2019-12-05 | 2019-12-03 | 1.320 | 9,168,298 | +29,323 | 0.38% | 12,100,200 |
| 2019-12-03 | 2019-11-29 | 1.310 | 9,138,975 | +7,820 | 0.37% | 11,968,000 |
| 2019-11-28 | 2019-11-26 | 1.361 | 9,131,155 | +952,017 | 0.37% | 12,424,859 |
| 2019-11-27 | 2019-11-25 | 1.381 | 8,179,138 | -19,549 | 0.34% | 11,296,800 |
| 2019-11-22 | 2019-11-20 | 1.371 | 8,198,687 | -39,097 | 0.34% | 11,239,920 |
| 2019-11-21 | 2019-11-19 | 1.320 | 8,237,784 | +1,955 | 0.34% | 10,872,120 |
| 2019-11-20 | 2019-11-18 | 1.350 | 8,235,829 | +258,042 | 0.34% | 11,122,320 |
| 2019-11-14 | 2019-11-12 | 1.340 | 7,977,787 | -39,098 | 0.33% | 10,692,219 |
| 2019-11-13 | 2019-11-11 | 1.320 | 8,016,885 | +269,771 | 0.33% | 10,580,580 |
| 2019-11-12 | 2019-11-08 | 1.299 | 7,747,114 | +48,872 | 0.32% | 10,066,020 |
| 2019-11-08 | 2019-11-06 | 1.248 | 7,698,242 | +37,142 | 0.32% | 9,608,720 |
| 2019-11-05 | 2019-11-01 | 1.248 | 7,661,100 | +9,774 | 0.31% | 9,562,360 |
| 2019-10-30 | 2019-10-28 | 1.228 | 7,651,326 | +1,955 | 0.31% | 9,393,600 |
| 2019-10-28 | 2019-10-24 | 1.258 | 7,649,371 | +29,323 | 0.31% | 9,625,980 |
| 2019-10-21 | 2019-10-17 | 1.207 | 7,620,048 | -9,774 | 0.31% | 9,199,280 |
| 2019-10-16 | 2019-10-14 | 1.217 | 7,629,822 | -9,774 | 0.31% | 9,289,140 |
| 2019-10-03 | 2019-09-30 | 1.258 | 7,639,596 | -3,910 | 0.31% | 9,613,679 |
| 2019-10-02 | 2019-09-27 | 1.310 | 7,643,506 | -3,910 | 0.31% | 10,009,600 |
| 2019-09-27 | 2019-09-25 | 1.320 | 7,647,416 | -7,819 | 0.31% | 10,092,960 |
| 2019-09-24 | 2019-09-20 | 1.350 | 7,655,235 | -37,143 | 0.31% | 10,338,239 |
| 2019-09-23 | 2019-09-19 | 1.299 | 7,692,378 | +19,549 | 0.32% | 9,994,900 |
| 2019-09-19 | 2019-09-17 | 1.330 | 7,672,829 | +29,323 | 0.31% | 10,205,000 |
| 2019-09-18 | 2019-09-16 | 1.320 | 7,643,506 | -9,775 | 0.31% | 10,087,800 |
| 2019-09-16 | 2019-09-12 | 1.361 | 7,653,281 | -5,864 | 0.31% | 10,413,901 |
| 2019-09-13 | 2019-09-11 | 1.373 | 7,659,145 | -29,323 | 0.31% | 10,519,080 |
| 2019-09-12 | 2019-09-10 | 1.353 | 7,688,468 | +7,916 | 0.32% | 10,401,750 |
| 2019-09-10 | 2019-09-06 | 1.363 | 7,680,552 | -9,756 | 0.32% | 10,469,760 |
| 2019-09-09 | 2019-09-05 | 1.343 | 7,690,308 | -495,646 | 0.32% | 10,325,419 |
| 2019-09-06 | 2019-09-04 | 1.261 | 8,185,954 | -7,805 | 0.34% | 10,319,700 |
| 2019-09-05 | 2019-09-03 | 1.086 | 8,193,759 | -54,638 | 0.34% | 8,901,880 |
| 2019-09-04 | 2019-09-02 | 0.994 | 8,248,397 | -1,952 | 0.34% | 8,200,380 |
| 2019-08-22 | 2019-08-20 | 0.994 | 8,250,349 | -1,951 | 0.34% | 8,202,320 |
| 2019-08-19 | 2019-08-15 | 0.953 | 8,252,300 | -21,465 | 0.34% | 7,865,940 |
| 2019-08-15 | 2019-08-13 | 0.974 | 8,273,765 | -3,903 | 0.34% | 8,056,000 |
| 2019-08-13 | 2019-08-09 | 0.974 | 8,277,668 | +1,952 | 0.34% | 8,059,800 |
| 2019-08-08 | 2019-08-06 | 0.963 | 8,275,716 | -9,757 | 0.34% | 7,973,080 |
| 2019-07-31 | 2019-07-29 | 1.015 | 8,285,473 | -9,757 | 0.34% | 8,407,080 |
| 2019-07-23 | 2019-07-19 | 1.035 | 8,295,230 | -1,951 | 0.34% | 8,587,020 |
| 2019-07-19 | 2019-07-17 | 1.025 | 8,297,181 | -39,028 | 0.34% | 8,504,000 |
| 2019-07-18 | 2019-07-16 | 0.994 | 8,336,209 | -21,465 | 0.34% | 8,287,680 |
| 2019-07-17 | 2019-07-15 | 0.994 | 8,357,674 | +19,514 | 0.34% | 8,309,020 |
| 2019-07-15 | 2019-07-11 | 1.035 | 8,338,160 | +9,757 | 0.34% | 8,631,460 |
| 2019-07-11 | 2019-07-09 | 1.025 | 8,328,403 | +11,708 | 0.34% | 8,536,000 |
| 2019-07-10 | 2019-07-08 | 1.025 | 8,316,695 | -3,903 | 0.34% | 8,524,000 |
| 2019-07-09 | 2019-07-05 | 1.025 | 8,320,598 | +5,854 | 0.34% | 8,528,000 |
| 2019-07-08 | 2019-07-04 | 1.025 | 8,314,744 | +31,222 | 0.34% | 8,522,000 |
| 2019-07-05 | 2019-07-03 | 1.025 | 8,283,522 | +33,173 | 0.34% | 8,490,000 |
| 2019-07-04 | 2019-07-02 | 1.076 | 8,250,349 | +7,806 | 0.34% | 8,878,800 |
| 2019-07-02 | 2019-06-27 | 1.107 | 8,242,543 | +1,951 | 0.34% | 9,123,840 |
| 2019-06-28 | 2019-06-26 | 1.127 | 8,240,592 | +3,903 | 0.34% | 9,290,600 |
| 2019-06-26 | 2019-06-24 | 1.148 | 8,236,689 | +39,027 | 0.34% | 9,455,040 |
| 2019-06-19 | 2019-06-17 | 1.190 | 8,197,662 | +78,381 | 0.34% | 9,755,577 |
| 2019-06-18 | 2019-06-14 | 1.221 | 8,119,281 | +5,798 | 0.34% | 9,914,360 |
| 2019-06-13 | 2019-06-11 | 1.200 | 8,113,483 | +5,798 | 0.34% | 9,739,360 |
| 2019-06-12 | 2019-06-10 | 1.200 | 8,107,685 | -69,577 | 0.34% | 9,732,400 |
| 2019-05-30 | 2019-05-28 | 1.242 | 8,177,262 | -25,125 | 0.34% | 10,154,400 |
| 2019-05-28 | 2019-05-24 | 1.138 | 8,202,387 | +9,663 | 0.34% | 9,336,800 |
| 2019-05-27 | 2019-05-23 | 1.159 | 8,192,724 | +5,799 | 0.34% | 9,495,361 |
| 2019-05-24 | 2019-05-22 | 1.211 | 8,186,925 | -3,866 | 0.34% | 9,912,239 |
| 2019-05-22 | 2019-05-20 | 1.252 | 8,190,791 | -17,394 | 0.34% | 10,255,960 |
| 2019-05-21 | 2019-05-17 | 1.262 | 8,208,185 | +5,798 | 0.34% | 10,362,680 |
| 2019-05-17 | 2019-05-15 | 1.314 | 8,202,387 | -79,241 | 0.34% | 10,779,760 |
| 2019-05-16 | 2019-05-14 | 1.314 | 8,281,628 | -96,635 | 0.34% | 10,883,900 |
| 2019-05-10 | 2019-05-08 | 1.335 | 8,378,263 | -19,327 | 0.35% | 11,184,300 |
| 2019-05-09 | 2019-05-07 | 1.325 | 8,397,590 | +204,866 | 0.35% | 11,123,200 |
| 2019-05-08 | 2019-05-06 | 1.356 | 8,192,724 | -13,528 | 0.34% | 11,106,181 |
| 2019-05-02 | 2019-04-29 | 1.397 | 8,206,252 | +11,596 | 0.34% | 11,464,199 |
| 2019-04-26 | 2019-04-24 | 1.438 | 8,194,656 | -25,125 | 0.34% | 11,787,200 |
| 2019-04-25 | 2019-04-23 | 1.449 | 8,219,781 | +73,442 | 0.34% | 11,908,399 |
| 2019-04-23 | 2019-04-17 | 1.335 | 8,146,339 | -21,259 | 0.34% | 10,874,700 |
| 2019-04-18 | 2019-04-16 | 1.376 | 8,167,598 | -13,529 | 0.34% | 11,241,159 |
| 2019-04-17 | 2019-04-15 | 1.387 | 8,181,127 | +28,990 | 0.34% | 11,344,440 |
| 2019-04-16 | 2019-04-12 | 1.356 | 8,152,137 | -48,317 | 0.34% | 11,051,160 |
| 2019-04-15 | 2019-04-11 | 1.407 | 8,200,454 | -28,991 | 0.34% | 11,540,960 |
| 2019-04-12 | 2019-04-10 | 1.449 | 8,229,445 | -38,654 | 0.34% | 11,922,400 |
| 2019-04-11 | 2019-04-09 | 1.449 | 8,268,099 | -9,663 | 0.34% | 11,978,400 |
| 2019-04-10 | 2019-04-08 | 1.449 | 8,277,762 | -52,183 | 0.34% | 11,992,399 |
| 2019-04-09 | 2019-04-04 | 1.480 | 8,329,945 | -311,165 | 0.35% | 12,326,599 |
| 2019-04-08 | 2019-04-03 | 1.428 | 8,641,110 | +30,923 | 0.36% | 12,339,959 |
| 2019-04-04 | 2019-04-02 | 1.221 | 8,610,187 | -13,529 | 0.36% | 10,513,800 |
| 2019-04-03 | 2019-04-01 | 1.211 | 8,623,716 | -48,318 | 0.36% | 10,441,080 |
| 2019-03-29 | 2019-03-27 | 1.221 | 8,672,034 | +7,731 | 0.36% | 10,589,320 |
| 2019-03-28 | 2019-03-26 | 1.211 | 8,664,303 | -181,674 | 0.36% | 10,490,220 |
| 2019-03-27 | 2019-03-25 | 1.138 | 8,845,977 | -114,029 | 0.37% | 10,069,400 |
| 2019-03-26 | 2019-03-22 | 1.138 | 8,960,006 | -96,635 | 0.37% | 10,199,200 |
| 2019-03-25 | 2019-03-21 | 1.149 | 9,056,641 | -229,992 | 0.38% | 10,402,920 |
| 2019-03-22 | 2019-03-20 | 1.159 | 9,286,633 | -156,549 | 0.39% | 10,763,200 |
| 2019-03-21 | 2019-03-19 | 1.159 | 9,443,182 | +56,049 | 0.39% | 10,944,640 |
| 2019-03-20 | 2019-03-18 | 1.169 | 9,387,133 | +57,981 | 0.39% | 10,976,820 |
| 2019-03-18 | 2019-03-14 | 1.200 | 9,329,152 | -9,664 | 0.39% | 11,198,640 |
| 2019-03-14 | 2019-03-12 | 1.190 | 9,338,816 | -30,923 | 0.39% | 11,113,600 |
| 2019-03-13 | 2019-03-11 | 1.149 | 9,369,739 | +54,116 | 0.39% | 10,762,560 |
| 2019-03-11 | 2019-03-07 | 1.169 | 9,315,623 | -15,462 | 0.39% | 10,893,200 |
| 2019-03-08 | 2019-03-06 | 1.180 | 9,331,085 | -19,327 | 0.39% | 11,007,840 |
| 2019-03-07 | 2019-03-05 | 1.159 | 9,350,412 | +52,183 | 0.39% | 10,837,120 |
| 2019-03-06 | 2019-03-04 | 1.231 | 9,298,229 | -67,645 | 0.39% | 11,450,180 |
| 2019-03-04 | 2019-02-28 | 1.169 | 9,365,874 | +3,866 | 0.39% | 10,951,960 |
| 2019-03-01 | 2019-02-27 | 1.169 | 9,362,008 | +17,394 | 0.39% | 10,947,440 |
| 2019-02-28 | 2019-02-26 | 1.242 | 9,344,614 | +25,125 | 0.39% | 11,604,000 |
| 2019-02-26 | 2019-02-22 | 1.190 | 9,319,489 | -88,904 | 0.39% | 11,090,600 |
| 2019-02-25 | 2019-02-21 | 1.118 | 9,408,393 | -9,664 | 0.39% | 10,514,880 |
| 2019-02-21 | 2019-02-19 | 1.159 | 9,418,057 | -7,730 | 0.39% | 10,915,521 |
| 2019-02-20 | 2019-02-18 | 1.128 | 9,425,787 | +48,317 | 0.39% | 10,631,860 |
| 2019-02-19 | 2019-02-15 | 1.138 | 9,377,470 | +9,664 | 0.39% | 10,674,400 |
| 2019-02-18 | 2019-02-14 | 1.118 | 9,367,806 | -3,866 | 0.39% | 10,469,520 |
| 2019-02-15 | 2019-02-13 | 1.149 | 9,371,672 | -5,798 | 0.39% | 10,764,780 |
| 2019-02-14 | 2019-02-12 | 1.138 | 9,377,470 | +1,933 | 0.39% | 10,674,400 |
| 2019-02-13 | 2019-02-11 | 1.128 | 9,375,537 | +5,798 | 0.39% | 10,575,180 |
| 2019-02-12 | 2019-02-08 | 1.097 | 9,369,739 | -5,798 | 0.39% | 10,277,760 |
| 2019-02-11 | 2019-02-04 | 1.097 | 9,375,537 | +32,856 | 0.39% | 10,284,120 |
| 2019-02-01 | 2019-01-30 | 1.056 | 9,342,681 | -11,596 | 0.39% | 9,861,360 |
| 2019-01-31 | 2019-01-29 | 1.045 | 9,354,277 | -19,327 | 0.39% | 9,776,800 |
| 2019-01-30 | 2019-01-28 | 1.066 | 9,373,604 | -27,058 | 0.39% | 9,991,000 |
| 2019-01-29 | 2019-01-25 | 1.024 | 9,400,662 | -1,933 | 0.39% | 9,630,720 |
| 2019-01-28 | 2019-01-24 | 1.024 | 9,402,595 | +5,798 | 0.39% | 9,632,700 |
| 2019-01-25 | 2019-01-23 | 1.076 | 9,396,797 | -48,317 | 0.39% | 10,112,960 |
| 2019-01-24 | 2019-01-22 | 1.128 | 9,445,114 | -950,890 | 0.39% | 10,653,660 |
| 2019-01-23 | 2019-01-21 | 1.118 | 10,396,004 | +966,351 | 0.43% | 11,618,640 |
| 2019-01-22 | 2019-01-18 | 1.180 | 9,429,653 | -150,751 | 0.39% | 11,124,120 |
| 2019-01-21 | 2019-01-17 | 1.190 | 9,580,404 | -249,318 | 0.40% | 11,401,101 |
| 2019-01-18 | 2019-01-16 | 1.211 | 9,829,722 | +52,183 | 0.41% | 11,901,240 |
| 2019-01-17 | 2019-01-15 | 1.180 | 9,777,539 | -17,394 | 0.41% | 11,534,520 |
| 2019-01-16 | 2019-01-14 | 1.211 | 9,794,933 | -3,866 | 0.41% | 11,859,119 |
| 2019-01-15 | 2019-01-11 | 1.221 | 9,798,799 | -44,452 | 0.41% | 11,965,200 |
| 2019-01-14 | 2019-01-10 | 1.149 | 9,843,251 | -57,981 | 0.41% | 11,306,460 |
| 2019-01-11 | 2019-01-09 | 1.076 | 9,901,232 | -123,693 | 0.41% | 10,655,840 |
| 2019-01-10 | 2019-01-08 | 1.169 | 10,024,925 | +27,058 | 0.42% | 11,722,620 |
| 2019-01-09 | 2019-01-07 | 1.273 | 9,997,867 | +9,663 | 0.41% | 12,725,580 |
| 2019-01-08 | 2019-01-04 | 1.294 | 9,988,204 | +208,732 | 0.41% | 12,920,000 |
| 2019-01-07 | 2019-01-03 | 1.262 | 9,779,472 | +135,289 | 0.41% | 12,346,400 |
| 2019-01-04 | 2019-01-02 | 1.149 | 9,644,183 | -185,539 | 0.40% | 11,077,800 |
| 2019-01-03 | 2018-12-31 | 0.983 | 9,829,722 | -3,590,960 | 0.41% | 9,663,400 |
| 2019-01-02 | 2018-12-27 | 1.294 | 13,420,682 | +266,713 | 0.56% | 17,360,000 |
| 2018-11-29 | 2018-11-27 | 1.966 | 13,153,969 | +1,932 | 0.55% | 25,862,799 |
| 2018-11-26 | 2018-11-22 | 1.966 | 13,152,037 | +7,731 | 0.55% | 25,859,001 |
| 2018-11-20 | 2018-11-16 | 1.966 | 13,144,306 | +94,702 | 0.55% | 25,843,800 |
| 2018-11-19 | 2018-11-15 | 1.997 | 13,049,604 | +28,991 | 0.54% | 26,062,721 |
| 2018-11-16 | 2018-11-14 | 1.956 | 13,020,613 | +65,712 | 0.54% | 25,465,860 |
| 2018-11-15 | 2018-11-13 | 1.925 | 12,954,901 | -1,903,712 | 0.54% | 24,935,160 |
| 2018-11-14 | 2018-11-12 | 1.914 | 14,858,613 | -48,317 | 0.62% | 28,445,601 |
| 2018-11-13 | 2018-11-09 | 2.183 | 14,906,930 | +36,721 | 0.62% | 32,548,860 |
| 2018-11-12 | 2018-11-08 | 2.152 | 14,870,209 | +23,193 | 0.62% | 32,007,041 |
| 2018-11-09 | 2018-11-07 | 2.173 | 14,847,016 | +189,404 | 0.62% | 32,264,399 |
| 2018-11-08 | 2018-11-06 | 2.121 | 14,657,612 | +400,070 | 0.61% | 31,094,401 |
| 2018-11-07 | 2018-11-05 | 2.277 | 14,257,542 | -23,193 | 0.59% | 32,458,799 |
| 2018-11-06 | 2018-11-02 | 2.018 | 14,280,735 | -156,549 | 0.59% | 28,817,101 |
| 2018-11-05 | 2018-11-01 | 1.935 | 14,437,284 | +303,435 | 0.60% | 27,937,801 |
| 2018-11-02 | 2018-10-31 | 1.987 | 14,133,849 | +38,654 | 0.59% | 28,081,919 |
| 2018-11-01 | 2018-10-30 | 2.008 | 14,095,195 | +40,586 | 0.58% | 28,296,839 |
| 2018-10-31 | 2018-10-29 | 1.966 | 14,054,609 | +25,126 | 0.58% | 27,633,601 |
| 2018-10-30 | 2018-10-26 | 1.811 | 14,029,483 | -1,933 | 0.58% | 25,406,499 |
| 2018-10-29 | 2018-10-25 | 1.759 | 14,031,416 | +21,260 | 0.58% | 24,684,000 |
| 2018-10-26 | 2018-10-24 | 1.707 | 14,010,156 | -75,376 | 0.58% | 23,921,699 |
| 2018-10-25 | 2018-10-23 | 1.676 | 14,085,532 | +86,972 | 0.58% | 23,613,120 |
| 2018-10-24 | 2018-10-22 | 1.707 | 13,998,560 | +115,962 | 0.58% | 23,901,900 |
| 2018-10-23 | 2018-10-19 | 1.625 | 13,882,598 | -94,702 | 0.58% | 22,554,620 |
| 2018-10-22 | 2018-10-18 | 1.376 | 13,977,300 | -144,953 | 0.58% | 19,237,119 |
| 2018-10-19 | 2018-10-16 | 1.294 | 14,122,253 | -54,116 | 0.59% | 18,267,500 |
| 2018-10-18 | 2018-10-15 | 1.325 | 14,176,369 | +28,991 | 0.59% | 18,777,600 |
| 2018-10-16 | 2018-10-12 | 1.376 | 14,147,378 | -158,482 | 0.59% | 19,471,200 |
| 2018-10-15 | 2018-10-11 | 1.294 | 14,305,860 | +1,550,027 | 0.59% | 18,505,000 |
| 2018-10-12 | 2018-10-10 | 1.376 | 12,755,833 | -454,185 | 0.53% | 17,556,000 |
| 2018-10-11 | 2018-10-09 | 1.262 | 13,210,018 | -88,904 | 0.55% | 16,677,400 |
| 2018-10-10 | 2018-10-08 | 1.314 | 13,298,922 | -589,474 | 0.55% | 17,477,740 |
| 2018-10-09 | 2018-10-05 | 1.397 | 13,888,396 | -831,062 | 0.58% | 19,402,200 |
| 2018-10-08 | 2018-10-04 | 1.387 | 14,719,458 | -239,655 | 0.61% | 20,410,880 |
| 2018-10-05 | 2018-10-03 | 1.314 | 14,959,113 | -191,338 | 0.62% | 19,659,600 |
| 2018-10-04 | 2018-10-02 | 1.231 | 15,150,451 | +23,193 | 0.63% | 18,656,821 |
| 2018-10-03 | 2018-09-28 | 0.993 | 15,127,258 | -1,246,593 | 0.63% | 15,027,840 |
| 2018-10-02 | 2018-09-27 | 0.952 | 16,373,851 | -720,898 | 0.68% | 15,588,480 |
| 2018-09-28 | 2018-09-26 | 0.921 | 17,094,749 | -680,311 | 0.71% | 15,744,100 |
| 2018-09-27 | 2018-09-24 | 0.869 | 17,775,060 | -558,551 | 0.74% | 15,450,960 |
| 2018-09-26 | 2018-09-21 | 0.890 | 18,333,611 | -858,119 | 0.76% | 16,315,920 |
| 2018-09-24 | 2018-09-20 | 0.849 | 19,191,730 | -297,636 | 0.80% | 16,285,200 |
| 2018-09-20 | 2018-09-18 | 0.838 | 19,489,366 | +17,394 | 0.81% | 16,336,080 |
| 2018-09-19 | 2018-09-17 | 0.849 | 19,471,972 | -17,394 | 0.81% | 16,523,000 |
| 2018-09-18 | 2018-09-14 | 0.849 | 19,489,366 | -27,058 | 0.81% | 16,537,760 |
| 2018-09-17 | 2018-09-13 | 0.849 | 19,516,424 | -202,934 | 0.81% | 16,560,720 |
| 2018-09-14 | 2018-09-12 | 0.828 | 19,719,358 | -475,445 | 0.82% | 16,324,800 |
| 2018-09-13 | 2018-09-11 | 0.849 | 20,194,803 | -13,529 | 0.84% | 17,136,360 |
| 2018-09-12 | 2018-09-10 | 0.859 | 20,208,332 | -289,905 | 0.84% | 17,356,960 |
| 2018-09-11 | 2018-09-07 | 0.880 | 20,498,237 | -108,231 | 0.85% | 18,030,200 |
| 2018-09-10 | 2018-09-06 | 0.849 | 20,606,468 | +77,308 | 0.85% | 17,485,680 |
| 2018-09-07 | 2018-09-05 | 0.878 | 20,529,160 | -54,116 | 0.85% | 18,023,045 |
| 2018-09-06 | 2018-09-04 | 0.878 | 20,583,276 | +1,470,189 | 0.85% | 18,070,555 |
| 2018-09-05 | 2018-09-03 | 0.899 | 19,113,087 | +1,151,990 | 0.80% | 17,179,360 |
| 2018-09-04 | 2018-08-31 | 0.888 | 17,961,097 | +321,486 | 0.75% | 15,956,200 |
| 2018-09-03 | 2018-08-30 | 0.899 | 17,639,611 | -267,905 | 0.74% | 15,854,960 |
| 2018-08-31 | 2018-08-29 | 0.867 | 17,907,516 | +32,532 | 0.75% | 15,534,280 |
| 2018-08-30 | 2018-08-28 | 0.888 | 17,874,984 | +386,548 | 0.75% | 15,879,700 |
| 2018-08-29 | 2018-08-27 | 0.867 | 17,488,436 | +22,963 | 0.73% | 15,170,740 |
| 2018-08-28 | 2018-08-24 | 0.899 | 17,465,473 | -300,436 | 0.73% | 15,698,440 |
| 2018-08-27 | 2018-08-23 | 0.867 | 17,765,909 | -363,585 | 0.74% | 15,411,440 |
| 2018-08-24 | 2018-08-22 | 0.857 | 18,129,494 | -3,211,029 | 0.76% | 15,537,360 |
| 2018-08-23 | 2018-08-21 | 0.805 | 21,340,523 | -1,532,798 | 0.89% | 17,174,080 |
| 2018-08-22 | 2018-08-20 | 0.805 | 22,873,321 | -2,085,829 | 0.96% | 18,407,620 |
| 2018-08-21 | 2018-08-17 | 0.773 | 24,959,150 | +103,335 | 1.05% | 19,303,640 |
| 2018-08-20 | 2018-08-16 | 0.794 | 24,855,815 | +346,362 | 1.04% | 19,743,280 |
| 2018-08-17 | 2018-08-15 | 0.794 | 24,509,453 | +771,183 | 1.03% | 19,468,160 |
| 2018-08-16 | 2018-08-14 | 0.763 | 23,738,270 | -42,099 | 0.99% | 18,111,300 |
| 2018-08-15 | 2018-08-13 | 0.753 | 23,780,369 | -133,953 | 1.00% | 17,894,880 |
| 2018-08-14 | 2018-08-10 | 0.711 | 23,914,322 | +40,186 | 1.00% | 16,995,920 |
| 2018-08-13 | 2018-08-09 | 0.679 | 23,874,136 | +47,840 | 1.00% | 16,218,800 |
| 2018-08-10 | 2018-08-08 | 0.690 | 23,826,296 | -1,914 | 1.00% | 16,435,320 |
| 2018-08-09 | 2018-08-07 | 0.658 | 23,828,210 | +243,028 | 1.00% | 15,689,520 |
| 2018-08-08 | 2018-08-06 | 0.627 | 23,585,182 | +455,438 | 0.99% | 14,790,000 |
| 2018-08-07 | 2018-08-03 | 0.627 | 23,129,744 | +93,767 | 0.97% | 14,504,400 |
| 2018-08-06 | 2018-08-02 | 0.690 | 23,035,977 | +19,136 | 0.96% | 15,890,160 |
| 2018-08-03 | 2018-08-01 | 0.711 | 23,016,841 | -1,914 | 0.96% | 16,358,080 |
| 2018-08-02 | 2018-07-31 | 0.711 | 23,018,755 | -68,889 | 0.96% | 16,359,440 |
| 2018-08-01 | 2018-07-30 | 0.711 | 23,087,644 | +28,704 | 0.97% | 16,408,400 |
| 2018-07-31 | 2018-07-27 | 0.732 | 23,058,940 | +9,568 | 0.97% | 16,870,000 |
| 2018-07-30 | 2018-07-26 | 0.721 | 23,049,372 | +40,185 | 0.97% | 16,622,100 |
| 2018-07-27 | 2018-07-25 | 0.753 | 23,009,187 | +227,719 | 0.96% | 17,314,560 |
| 2018-07-26 | 2018-07-24 | 0.753 | 22,781,468 | +114,817 | 0.95% | 17,143,200 |
| 2018-07-25 | 2018-07-23 | 0.805 | 22,666,651 | +13,395 | 0.95% | 18,241,300 |
| 2018-07-24 | 2018-07-20 | 0.815 | 22,653,256 | +497,537 | 0.95% | 18,467,280 |
| 2018-07-23 | 2018-07-19 | 0.857 | 22,155,719 | -22,963 | 0.93% | 18,987,920 |
| 2018-07-20 | 2018-07-18 | 0.899 | 22,178,682 | -1,086,928 | 0.93% | 19,934,800 |
| 2018-07-19 | 2018-07-17 | 0.836 | 23,265,610 | +88,026 | 0.97% | 19,452,800 |
| 2018-07-18 | 2018-07-16 | 0.815 | 23,177,584 | +7,655 | 0.97% | 18,894,720 |
| 2018-07-17 | 2018-07-13 | 0.847 | 23,169,929 | +740,565 | 0.97% | 19,614,960 |
| 2018-07-16 | 2018-07-12 | 0.888 | 22,429,364 | +267,904 | 0.94% | 19,925,700 |
| 2018-07-13 | 2018-07-11 | 0.909 | 22,161,460 | +340,622 | 0.93% | 20,150,940 |
| 2018-07-12 | 2018-07-10 | 0.909 | 21,820,838 | -694,639 | 0.91% | 19,841,220 |
| 2018-07-11 | 2018-07-09 | 0.836 | 22,515,477 | +61,236 | 0.94% | 18,825,600 |
| 2018-07-10 | 2018-07-06 | 0.805 | 22,454,241 | -635,317 | 0.94% | 18,070,360 |
| 2018-07-09 | 2018-07-05 | 0.753 | 23,089,558 | +319,572 | 0.97% | 17,375,040 |
| 2018-07-06 | 2018-07-04 | 0.972 | 22,769,986 | +133,952 | 0.95% | 22,132,140 |
| 2018-07-05 | 2018-07-03 | 0.920 | 22,636,034 | -281,300 | 0.95% | 20,819,040 |
| 2018-07-04 | 2018-06-29 | 0.951 | 22,917,334 | -365,498 | 0.96% | 21,796,320 |
| 2018-07-03 | 2018-06-28 | 0.773 | 23,282,832 | +518,587 | 0.98% | 18,007,160 |
| 2018-06-29 | 2018-06-27 | 0.773 | 22,764,245 | +59,322 | 0.95% | 17,606,080 |
| 2018-06-28 | 2018-06-26 | 0.679 | 22,704,923 | +206,669 | 0.95% | 15,424,500 |
| 2018-06-27 | 2018-06-25 | 0.638 | 22,498,254 | +972,111 | 0.94% | 14,343,540 |
| 2018-06-25 | 2018-06-21 | 0.617 | 21,526,143 | +708,034 | 0.90% | 13,273,820 |
| 2018-06-22 | 2018-06-20 | 0.648 | 20,818,109 | +654,453 | 0.87% | 13,489,960 |
| 2018-06-21 | 2018-06-19 | 0.700 | 20,163,656 | +748,220 | 0.84% | 14,119,580 |
| 2018-06-19 | 2018-06-14 | 0.617 | 19,415,436 | -212,411 | 0.81% | 11,972,280 |
| 2018-06-15 | 2018-06-13 | 0.523 | 19,627,847 | +13,396 | 0.82% | 10,257,000 |
| 2018-06-14 | 2018-06-12 | 0.507 | 19,614,451 | +156,915 | 0.82% | 9,942,500 |
| 2018-06-13 | 2018-06-11 | 0.502 | 19,457,536 | +21,050 | 0.82% | 9,761,280 |
| 2018-06-12 | 2018-06-08 | 0.502 | 19,436,486 | -55,495 | 0.81% | 9,750,720 |
| 2018-06-08 | 2018-06-06 | 0.543 | 19,491,981 | -1,913 | 0.82% | 10,593,440 |
| 2018-06-07 | 2018-06-05 | 0.543 | 19,493,894 | +7,654 | 0.82% | 10,594,480 |
| 2018-06-06 | 2018-06-04 | 0.533 | 19,486,240 | +5,741 | 0.82% | 10,386,660 |
| 2018-06-05 | 2018-06-01 | 0.533 | 19,480,499 | +304,263 | 0.82% | 10,383,600 |
| 2018-06-04 | 2018-05-31 | 0.585 | 19,176,236 | +11,482 | 0.80% | 11,223,520 |
| 2018-06-01 | 2018-05-30 | 0.585 | 19,164,754 | +394,202 | 0.80% | 11,216,800 |
| 2018-05-31 | 2018-05-29 | 0.596 | 18,770,552 | +15,309 | 0.79% | 11,182,260 |
| 2018-05-30 | 2018-05-28 | 0.617 | 18,755,243 | +55,495 | 0.79% | 11,565,180 |
| 2018-05-29 | 2018-05-25 | 0.617 | 18,699,748 | +1,913 | 0.78% | 11,530,960 |
| 2018-05-28 | 2018-05-24 | 0.627 | 18,697,835 | -2,108,792 | 0.78% | 11,725,200 |
| 2018-05-25 | 2018-05-23 | 0.627 | 20,806,627 | -193,274 | 0.87% | 13,047,600 |
| 2018-05-24 | 2018-05-21 | 0.638 | 20,999,901 | -1,914 | 0.88% | 13,388,280 |
| 2018-05-23 | 2018-05-18 | 0.627 | 21,001,815 | +24,877 | 0.88% | 13,170,000 |
| 2018-05-21 | 2018-05-17 | 0.627 | 20,976,938 | -1,914 | 0.88% | 13,154,400 |
| 2018-05-16 | 2018-05-14 | 0.627 | 20,978,852 | -151,174 | 0.88% | 13,155,600 |
| 2018-05-15 | 2018-05-11 | 0.627 | 21,130,026 | -17,223 | 0.89% | 13,250,400 |
| 2018-05-14 | 2018-05-10 | 0.627 | 21,147,249 | -1,048,655 | 0.89% | 13,261,200 |
| 2018-05-11 | 2018-05-09 | 0.617 | 22,195,904 | -533,896 | 0.93% | 13,686,820 |
| 2018-05-03 | 2018-04-30 | 0.617 | 22,729,800 | -1,914 | 0.95% | 14,016,040 |
| 2018-04-30 | 2018-04-26 | 0.617 | 22,731,714 | -1,913 | 0.95% | 14,017,220 |
| 2018-04-23 | 2018-04-19 | 0.617 | 22,733,627 | -5,741 | 0.95% | 14,018,400 |
| 2018-04-18 | 2018-04-16 | 0.627 | 22,739,368 | +95,680 | 0.95% | 14,259,600 |
| 2018-04-16 | 2018-04-12 | 0.627 | 22,643,688 | +5,741 | 0.95% | 14,199,600 |
| 2018-04-13 | 2018-04-11 | 0.617 | 22,637,947 | +1,913 | 0.95% | 13,959,400 |
| 2018-04-11 | 2018-04-09 | 0.617 | 22,636,034 | -28,704 | 0.95% | 13,958,220 |
| 2018-04-10 | 2018-04-06 | 0.627 | 22,664,738 | -3,827 | 0.95% | 14,212,800 |
| 2018-04-04 | 2018-03-29 | 0.617 | 22,668,565 | +1,914 | 0.95% | 13,978,280 |
| 2018-04-03 | 2018-03-28 | 0.627 | 22,666,651 | -3,828 | 0.95% | 14,214,000 |
| 2018-03-29 | 2018-03-27 | 0.627 | 22,670,479 | +3,828 | 0.95% | 14,216,400 |
| 2018-03-28 | 2018-03-26 | 0.627 | 22,666,651 | -19,136 | 0.95% | 14,214,000 |
| 2018-03-27 | 2018-03-23 | 0.617 | 22,685,787 | -17,223 | 0.95% | 13,988,900 |
| 2018-03-21 | 2018-03-19 | 0.638 | 22,703,010 | -47,840 | 0.95% | 14,474,080 |
| 2018-03-13 | 2018-03-09 | 0.638 | 22,750,850 | -47,840 | 0.95% | 14,504,580 |
| 2018-03-08 | 2018-03-06 | 0.648 | 22,798,690 | +21,050 | 0.96% | 14,773,360 |
| 2018-03-06 | 2018-03-02 | 0.648 | 22,777,640 | +24,876 | 0.95% | 14,759,720 |
| 2018-03-05 | 2018-03-01 | 0.658 | 22,752,764 | +1,914 | 0.95% | 14,981,400 |
| 2018-03-02 | 2018-02-28 | 0.658 | 22,750,850 | -472,660 | 0.95% | 14,980,140 |
| 2018-03-01 | 2018-02-27 | 0.627 | 23,223,510 | +189,447 | 0.97% | 14,563,200 |
| 2018-02-28 | 2018-02-26 | 0.606 | 23,034,063 | -3,828 | 0.96% | 13,962,920 |
| 2018-02-27 | 2018-02-23 | 0.606 | 23,037,891 | +21,050 | 0.97% | 13,965,240 |
| 2018-02-23 | 2018-02-21 | 0.617 | 23,016,841 | -3,827 | 0.96% | 14,193,040 |
| 2018-02-22 | 2018-02-20 | 0.617 | 23,020,668 | -5,741 | 0.96% | 14,195,400 |
| 2018-02-21 | 2018-02-15 | 0.627 | 23,026,409 | -3,827 | 0.96% | 14,439,600 |
| 2018-02-20 | 2018-02-13 | 0.627 | 23,030,236 | +66,976 | 0.96% | 14,442,000 |
| 2018-02-13 | 2018-02-09 | 0.617 | 22,963,260 | -5,741 | 0.96% | 14,160,000 |
| 2018-02-12 | 2018-02-08 | 0.617 | 22,969,001 | -26,790 | 0.96% | 14,163,540 |
| 2018-01-29 | 2018-01-25 | 0.617 | 22,995,791 | +1,913 | 0.96% | 14,180,060 |
| 2018-01-25 | 2018-01-23 | 0.627 | 22,993,878 | -5,741 | 0.96% | 14,419,200 |
| 2018-01-23 | 2018-01-19 | 0.627 | 22,999,619 | +3,828 | 0.96% | 14,422,800 |
| 2018-01-16 | 2018-01-12 | 0.617 | 22,995,791 | -3,828 | 0.96% | 14,180,060 |
| 2018-01-12 | 2018-01-10 | 0.606 | 22,999,619 | -9,568 | 0.96% | 13,942,040 |
| 2018-01-04 | 2018-01-02 | 0.596 | 23,009,187 | -9,568 | 0.96% | 13,707,360 |
| 2018-01-03 | 2017-12-29 | 0.596 | 23,018,755 | -97,593 | 0.96% | 13,713,060 |
| 2018-01-02 | 2017-12-28 | 0.585 | 23,116,348 | -1,914 | 0.97% | 13,529,600 |
| 2017-12-29 | 2017-12-27 | 0.596 | 23,118,262 | -3,827 | 0.97% | 13,772,340 |
| 2017-12-22 | 2017-12-20 | 0.564 | 23,122,089 | -1,914 | 0.97% | 13,049,640 |
| 2017-12-21 | 2017-12-19 | 0.564 | 23,124,003 | -9,568 | 0.97% | 13,050,720 |
| 2017-12-20 | 2017-12-18 | 0.554 | 23,133,571 | -3,827 | 0.97% | 12,814,340 |
| 2017-12-18 | 2017-12-14 | 0.533 | 23,137,398 | +1,913 | 0.97% | 12,332,820 |
| 2017-12-15 | 2017-12-13 | 0.554 | 23,135,485 | -47,840 | 0.97% | 12,815,400 |
| 2017-12-08 | 2017-12-06 | 0.564 | 23,183,325 | +9,568 | 0.97% | 13,084,200 |
| 2017-12-07 | 2017-12-05 | 0.554 | 23,173,757 | -7,654 | 0.97% | 12,836,600 |
| 2017-12-05 | 2017-12-01 | 0.554 | 23,181,411 | -3,827 | 0.97% | 12,840,840 |
| 2017-12-04 | 2017-11-30 | 0.554 | 23,185,238 | +5,741 | 0.97% | 12,842,960 |
| 2017-11-30 | 2017-11-28 | 0.554 | 23,179,497 | +1,913 | 0.97% | 12,839,780 |
| 2017-11-27 | 2017-11-23 | 0.554 | 23,177,584 | +5,741 | 0.97% | 12,838,720 |
| 2017-11-24 | 2017-11-22 | 0.585 | 23,171,843 | +1,914 | 0.97% | 13,562,080 |
| 2017-11-23 | 2017-11-21 | 0.585 | 23,169,929 | -5,741 | 0.97% | 13,560,960 |
| 2017-11-17 | 2017-11-15 | 0.575 | 23,175,670 | +1,913 | 0.97% | 13,322,100 |
| 2017-11-16 | 2017-11-14 | 0.575 | 23,173,757 | -97,593 | 0.97% | 13,321,000 |
| 2017-11-13 | 2017-11-09 | 0.596 | 23,271,350 | +1,913 | 0.97% | 13,863,540 |
| 2017-11-09 | 2017-11-07 | 0.596 | 23,269,437 | -15,309 | 0.97% | 13,862,400 |
| 2017-11-08 | 2017-11-06 | 0.543 | 23,284,746 | +3,827 | 0.98% | 12,654,720 |
| 2017-11-07 | 2017-11-03 | 0.585 | 23,280,919 | -24,876 | 0.98% | 13,625,920 |
| 2017-11-06 | 2017-11-02 | 0.564 | 23,305,795 | -9,568 | 0.98% | 13,153,320 |
| 2017-11-03 | 2017-11-01 | 0.543 | 23,315,363 | +7,654 | 0.98% | 12,671,360 |
| 2017-10-31 | 2017-10-27 | 0.543 | 23,307,709 | -3,827 | 0.98% | 12,667,200 |
| 2017-10-30 | 2017-10-26 | 0.554 | 23,311,536 | -1,914 | 0.98% | 12,912,920 |
| 2017-10-26 | 2017-10-24 | 0.554 | 23,313,450 | -3,827 | 0.98% | 12,913,980 |
| 2017-10-18 | 2017-10-16 | 0.543 | 23,317,277 | -11,482 | 0.98% | 12,672,400 |
| 2017-10-17 | 2017-10-13 | 0.533 | 23,328,759 | -9,568 | 0.98% | 12,434,820 |
| 2017-10-13 | 2017-10-11 | 0.523 | 23,338,327 | +21,050 | 0.98% | 12,196,000 |
| 2017-10-11 | 2017-10-09 | 0.523 | 23,317,277 | +19,136 | 0.98% | 12,185,000 |
| 2017-10-10 | 2017-10-06 | 0.543 | 23,298,141 | +3,827 | 0.98% | 12,662,000 |
| 2017-10-09 | 2017-10-04 | 0.564 | 23,294,314 | +11,482 | 0.98% | 13,146,840 |
| 2017-09-29 | 2017-09-27 | 0.533 | 23,282,832 | -1,914 | 0.98% | 12,410,340 |
| 2017-09-28 | 2017-09-26 | 0.533 | 23,284,746 | +5,741 | 0.98% | 12,411,360 |
| 2017-09-27 | 2017-09-25 | 0.543 | 23,279,005 | -7,654 | 0.98% | 12,651,600 |
| 2017-09-25 | 2017-09-21 | 0.564 | 23,286,659 | +3,827 | 0.98% | 13,142,520 |
| 2017-09-22 | 2017-09-20 | 0.606 | 23,282,832 | -189,447 | 0.98% | 14,113,720 |
| 2017-09-15 | 2017-09-13 | 0.554 | 23,472,279 | -1,914 | 0.98% | 13,001,960 |
| 2017-09-14 | 2017-09-12 | 0.533 | 23,474,193 | -3,827 | 0.98% | 12,512,340 |
| 2017-09-12 | 2017-09-08 | 0.539 | 23,478,020 | +253,195 | 0.98% | 12,650,810 |
| 2017-09-08 | 2017-09-06 | 0.549 | 23,224,825 | +3,785 | 0.98% | 12,759,760 |
| 2017-09-06 | 2017-09-04 | 0.560 | 23,221,040 | +3,786 | 0.98% | 13,003,020 |
| 2017-09-05 | 2017-09-01 | 0.581 | 23,217,254 | -62,468 | 0.98% | 13,491,500 |
| 2017-09-04 | 2017-08-31 | 0.539 | 23,279,722 | -1,893 | 0.99% | 12,543,960 |
| 2017-09-01 | 2017-08-30 | 0.560 | 23,281,615 | -3,785 | 0.99% | 13,036,940 |
| 2017-08-31 | 2017-08-29 | 0.560 | 23,285,400 | +3,785 | 0.99% | 13,039,060 |
| 2017-08-29 | 2017-08-25 | 0.560 | 23,281,615 | +3,786 | 0.99% | 13,036,940 |
| 2017-08-25 | 2017-08-22 | 0.560 | 23,277,829 | +1,893 | 0.99% | 13,034,820 |
| 2017-08-22 | 2017-08-18 | 0.560 | 23,275,936 | -5,679 | 0.99% | 13,033,760 |
| 2017-08-21 | 2017-08-17 | 0.549 | 23,281,615 | -1,893 | 0.99% | 12,790,960 |
| 2017-08-18 | 2017-08-16 | 0.571 | 23,283,508 | -18,929 | 0.99% | 13,284,000 |
| 2017-08-17 | 2017-08-15 | 0.512 | 23,302,437 | +1,893 | 0.99% | 11,940,700 |
| 2017-08-16 | 2017-08-14 | 0.528 | 23,300,544 | -7,572 | 0.99% | 12,309,000 |
| 2017-08-15 | 2017-08-11 | 0.497 | 23,308,116 | -51,110 | 0.99% | 11,574,220 |
| 2017-08-14 | 2017-08-10 | 0.528 | 23,359,226 | +56,789 | 0.99% | 12,340,000 |
| 2017-08-10 | 2017-08-08 | 0.528 | 23,302,437 | -1,893 | 0.99% | 12,310,000 |
| 2017-08-09 | 2017-08-07 | 0.528 | 23,304,330 | +1,893 | 0.99% | 12,311,000 |
| 2017-08-08 | 2017-08-04 | 0.528 | 23,302,437 | +1,893 | 0.99% | 12,310,000 |
| 2017-08-07 | 2017-08-03 | 0.528 | 23,300,544 | -3,786 | 0.99% | 12,309,000 |
| 2017-08-04 | 2017-08-02 | 0.528 | 23,304,330 | -107,899 | 0.99% | 12,311,000 |
| 2017-08-03 | 2017-08-01 | 0.486 | 23,412,229 | -3,786 | 0.99% | 11,378,560 |
| 2017-08-02 | 2017-07-31 | 0.454 | 23,416,015 | -9,465 | 0.99% | 10,638,200 |
| 2017-08-01 | 2017-07-28 | 0.454 | 23,425,480 | -1,893 | 0.99% | 10,642,500 |
| 2017-07-31 | 2017-07-27 | 0.454 | 23,427,373 | +1,893 | 0.99% | 10,643,360 |
| 2017-07-28 | 2017-07-26 | 0.454 | 23,425,480 | -11,358 | 0.99% | 10,642,500 |
| 2017-07-25 | 2017-07-21 | 0.444 | 23,436,838 | -7,572 | 0.99% | 10,400,040 |
| 2017-07-24 | 2017-07-20 | 0.428 | 23,444,410 | +1,893 | 0.99% | 10,031,850 |
| 2017-07-21 | 2017-07-19 | 0.444 | 23,442,517 | -7,572 | 0.99% | 10,402,560 |
| 2017-07-20 | 2017-07-18 | 0.433 | 23,450,089 | +1,893 | 0.99% | 10,158,160 |
| 2017-07-17 | 2017-07-13 | 0.433 | 23,448,196 | +7,572 | 0.99% | 10,157,340 |
| 2017-07-13 | 2017-07-11 | 0.444 | 23,440,624 | -9,465 | 0.99% | 10,401,720 |
| 2017-07-11 | 2017-07-07 | 0.428 | 23,450,089 | -9,465 | 0.99% | 10,034,280 |
| 2017-07-07 | 2017-07-05 | 0.433 | 23,459,554 | +1,893 | 0.99% | 10,162,260 |
| 2017-07-04 | 2017-06-30 | 0.423 | 23,457,661 | +3,786 | 0.99% | 9,913,600 |
| 2017-07-03 | 2017-06-29 | 0.428 | 23,453,875 | -87,076 | 0.99% | 10,035,900 |
| 2017-06-30 | 2017-06-28 | 0.428 | 23,540,951 | +223,370 | 1.00% | 10,073,160 |
| 2017-06-29 | 2017-06-27 | 0.491 | 23,317,581 | -17,037 | 0.99% | 11,455,740 |
| 2017-06-28 | 2017-06-26 | 0.491 | 23,334,618 | -7,572 | 0.99% | 11,464,110 |
| 2017-06-23 | 2017-06-21 | 0.491 | 23,342,190 | +1,893 | 0.99% | 11,467,830 |
| 2017-06-21 | 2017-06-19 | 0.497 | 23,340,297 | +1,893 | 0.99% | 11,590,200 |
| 2017-06-19 | 2017-06-15 | 0.502 | 23,338,404 | -49,217 | 0.99% | 11,712,550 |
| 2017-06-16 | 2017-06-14 | 0.512 | 23,387,621 | +3,786 | 0.99% | 11,984,350 |
| 2017-06-15 | 2017-06-13 | 0.502 | 23,383,835 | -37,859 | 0.99% | 11,735,350 |
| 2017-06-12 | 2017-06-08 | 0.518 | 23,421,694 | -9,465 | 0.99% | 12,125,540 |
| 2017-06-08 | 2017-06-06 | 0.507 | 23,431,159 | +49,217 | 0.99% | 11,882,880 |
| 2017-06-07 | 2017-06-05 | 0.507 | 23,381,942 | -9,465 | 0.99% | 11,857,920 |
| 2017-06-02 | 2017-05-31 | 0.491 | 23,391,407 | -3,786 | 0.99% | 11,492,010 |
| 2017-06-01 | 2017-05-29 | 0.488 | 23,395,193 | +501,637 | 0.99% | 11,414,947 |
| 2017-05-31 | 2017-05-26 | 0.477 | 22,893,556 | +95,240 | 0.97% | 10,927,359 |
| 2017-05-29 | 2017-05-25 | 0.477 | 22,798,316 | +7,542 | 0.97% | 10,881,900 |
| 2017-05-26 | 2017-05-24 | 0.477 | 22,790,774 | +39,597 | 0.97% | 10,878,300 |
| 2017-05-25 | 2017-05-23 | 0.483 | 22,751,177 | -3,771 | 0.97% | 10,980,060 |
| 2017-05-24 | 2017-05-22 | 0.483 | 22,754,948 | +15,084 | 0.97% | 10,981,880 |
| 2017-05-23 | 2017-05-19 | 0.493 | 22,739,864 | +160,273 | 0.97% | 11,215,800 |
| 2017-05-22 | 2017-05-18 | 0.514 | 22,579,591 | +5,657 | 0.96% | 11,615,750 |
| 2017-05-19 | 2017-05-17 | 0.520 | 22,573,934 | +478,932 | 0.96% | 11,732,560 |
| 2017-05-17 | 2017-05-15 | 0.520 | 22,095,002 | +1,886 | 0.94% | 11,483,640 |
| 2017-05-16 | 2017-05-12 | 0.525 | 22,093,116 | +20,741 | 0.94% | 11,599,830 |
| 2017-05-15 | 2017-05-11 | 0.530 | 22,072,375 | -1,886 | 0.94% | 11,706,000 |
| 2017-05-12 | 2017-05-10 | 0.530 | 22,074,261 | -18,855 | 0.94% | 11,707,000 |
| 2017-05-11 | 2017-05-09 | 0.541 | 22,093,116 | +11,313 | 0.94% | 11,951,340 |
| 2017-05-10 | 2017-05-08 | 0.583 | 22,081,803 | -18,855 | 0.94% | 12,882,100 |
| 2017-05-09 | 2017-05-05 | 0.573 | 22,100,658 | +24,512 | 0.94% | 12,658,680 |
| 2017-05-08 | 2017-05-04 | 0.573 | 22,076,146 | +767,423 | 0.94% | 12,644,640 |
| 2017-05-02 | 2017-04-27 | 0.605 | 21,308,723 | -3,771 | 0.91% | 12,883,140 |
| 2017-04-27 | 2017-04-25 | 0.573 | 21,312,494 | +28,283 | 0.91% | 12,207,240 |
| 2017-04-21 | 2017-04-19 | 0.573 | 21,284,211 | +1,886 | 0.90% | 12,191,040 |
| 2017-04-20 | 2017-04-18 | 0.573 | 21,282,325 | +9,428 | 0.90% | 12,189,960 |
| 2017-04-19 | 2017-04-13 | 0.605 | 21,272,897 | -1,886 | 0.90% | 12,861,480 |
| 2017-04-18 | 2017-04-12 | 0.605 | 21,274,783 | +1,886 | 0.90% | 12,862,620 |
| 2017-04-07 | 2017-04-05 | 0.594 | 21,272,897 | +1,885 | 0.90% | 12,635,840 |
| 2017-04-03 | 2017-03-30 | 0.615 | 21,271,012 | -9,427 | 0.90% | 13,085,960 |
| 2017-03-29 | 2017-03-27 | 0.605 | 21,280,439 | +9,427 | 0.90% | 12,866,040 |
| 2017-03-28 | 2017-03-24 | 0.594 | 21,271,012 | +147,074 | 0.90% | 12,634,720 |
| 2017-03-22 | 2017-03-20 | 0.605 | 21,123,938 | -22,627 | 0.90% | 12,771,420 |
| 2017-03-14 | 2017-03-10 | 0.605 | 21,146,565 | +81,079 | 0.90% | 12,785,100 |
| 2017-03-10 | 2017-03-08 | 0.636 | 21,065,486 | -3,771 | 0.90% | 13,406,400 |
| 2017-03-06 | 2017-03-02 | 0.615 | 21,069,257 | +1,886 | 0.90% | 12,961,840 |
| 2017-03-01 | 2017-02-27 | 0.647 | 21,067,371 | +1,885 | 0.90% | 13,631,060 |
| 2017-02-24 | 2017-02-22 | 0.668 | 21,065,486 | -7,542 | 0.90% | 14,076,720 |
| 2017-02-23 | 2017-02-21 | 0.668 | 21,073,028 | -1,885 | 0.90% | 14,081,760 |
| 2017-02-22 | 2017-02-20 | 0.668 | 21,074,913 | -1,886 | 0.90% | 14,083,020 |
| 2017-02-21 | 2017-02-17 | 0.626 | 21,076,799 | -9,428 | 0.90% | 13,190,040 |
| 2017-02-20 | 2017-02-16 | 0.605 | 21,086,227 | -9,427 | 0.90% | 12,748,620 |
| 2017-02-17 | 2017-02-15 | 0.605 | 21,095,654 | +137,645 | 0.90% | 12,754,320 |
| 2017-02-15 | 2017-02-13 | 0.594 | 20,958,009 | -1,885 | 0.89% | 12,448,800 |
| 2017-02-13 | 2017-02-09 | 0.573 | 20,959,894 | +11,313 | 0.89% | 12,005,280 |
| 2017-02-10 | 2017-02-08 | 0.573 | 20,948,581 | +3,771 | 0.89% | 11,998,800 |
| 2017-02-09 | 2017-02-07 | 0.583 | 20,944,810 | +1,886 | 0.89% | 12,218,800 |
| 2017-02-08 | 2017-02-06 | 0.573 | 20,942,924 | +11,313 | 0.89% | 11,995,560 |
| 2017-02-07 | 2017-02-03 | 0.594 | 20,931,611 | +5,657 | 0.89% | 12,433,120 |
| 2017-02-02 | 2017-01-27 | 0.626 | 20,925,954 | -3,771 | 0.89% | 13,095,640 |
| 2017-02-01 | 2017-01-25 | 0.615 | 20,929,725 | -1,886 | 0.89% | 12,876,000 |
| 2017-01-19 | 2017-01-17 | 0.615 | 20,931,611 | -5,656 | 0.89% | 12,877,160 |
| 2017-01-17 | 2017-01-13 | 0.626 | 20,937,267 | -3,772 | 0.89% | 13,102,720 |
| 2017-01-13 | 2017-01-11 | 0.594 | 20,941,039 | +3,772 | 0.89% | 12,438,720 |
| 2017-01-12 | 2017-01-10 | 0.615 | 20,937,267 | -115,020 | 0.89% | 12,880,640 |
| 2017-01-11 | 2017-01-09 | 0.594 | 21,052,287 | +1,886 | 0.89% | 12,504,800 |
| 2017-01-03 | 2016-12-29 | 0.605 | 21,050,401 | -13,199 | 0.89% | 12,726,960 |
| 2016-12-30 | 2016-12-28 | 0.583 | 21,063,600 | +612,807 | 0.90% | 12,288,100 |
| 2016-12-23 | 2016-12-21 | 0.605 | 20,450,793 | +1,886 | 0.87% | 12,364,440 |
| 2016-12-19 | 2016-12-15 | 0.573 | 20,448,907 | +3,771 | 0.87% | 11,712,600 |
| 2016-12-16 | 2016-12-14 | 0.615 | 20,445,136 | -3,771 | 0.87% | 12,577,880 |
| 2016-12-07 | 2016-12-05 | 0.615 | 20,448,907 | -1,886 | 0.87% | 12,580,200 |
| 2016-12-05 | 2016-12-01 | 0.636 | 20,450,793 | +18,856 | 0.87% | 13,015,200 |
| 2016-11-25 | 2016-11-23 | 0.626 | 20,431,937 | +5,657 | 0.87% | 12,786,480 |
| 2016-11-23 | 2016-11-21 | 0.636 | 20,426,280 | -9,428 | 0.87% | 12,999,600 |
| 2016-11-21 | 2016-11-17 | 0.626 | 20,435,708 | +3,771 | 0.87% | 12,788,840 |
| 2016-11-18 | 2016-11-16 | 0.636 | 20,431,937 | -1,886 | 0.87% | 13,003,200 |
| 2016-11-09 | 2016-11-07 | 0.626 | 20,433,823 | -7,542 | 0.87% | 12,787,660 |
| 2016-11-04 | 2016-11-02 | 0.615 | 20,441,365 | +3,771 | 0.87% | 12,575,560 |
| 2016-11-03 | 2016-11-01 | 0.626 | 20,437,594 | -1,885 | 0.87% | 12,790,020 |
| 2016-11-01 | 2016-10-28 | 0.615 | 20,439,479 | -35,826 | 0.87% | 12,574,400 |
| 2016-10-26 | 2016-10-24 | 0.658 | 20,475,305 | +5,657 | 0.87% | 13,465,160 |
| 2016-10-24 | 2016-10-19 | 0.636 | 20,469,648 | +3,771 | 0.87% | 13,027,200 |
| 2016-10-20 | 2016-10-18 | 0.647 | 20,465,877 | -1,886 | 0.87% | 13,241,880 |
| 2016-10-19 | 2016-10-17 | 0.647 | 20,467,763 | -22,626 | 0.87% | 13,243,100 |
| 2016-10-18 | 2016-10-14 | 0.658 | 20,490,389 | -1,886 | 0.87% | 13,475,080 |
| 2016-10-17 | 2016-10-13 | 0.647 | 20,492,275 | +18,856 | 0.87% | 13,258,960 |
| 2016-10-14 | 2016-10-12 | 0.658 | 20,473,419 | -5,657 | 0.87% | 13,463,920 |
| 2016-10-12 | 2016-10-07 | 0.679 | 20,479,076 | -26,398 | 0.87% | 13,902,080 |
| 2016-10-11 | 2016-10-06 | 0.668 | 20,505,474 | -5,657 | 0.87% | 13,702,500 |
| 2016-10-07 | 2016-10-05 | 0.658 | 20,511,131 | -5,656 | 0.87% | 13,488,720 |
| 2016-10-04 | 2016-09-30 | 0.605 | 20,516,787 | +3,771 | 0.87% | 12,404,340 |
| 2016-10-03 | 2016-09-29 | 0.583 | 20,513,016 | +1,885 | 0.87% | 11,966,900 |
| 2016-09-30 | 2016-09-28 | 0.594 | 20,511,131 | -75,422 | 0.87% | 12,183,360 |
| 2016-09-29 | 2016-09-27 | 0.541 | 20,586,553 | -33,940 | 0.88% | 11,136,360 |
| 2016-09-28 | 2016-09-26 | 0.552 | 20,620,493 | -9,428 | 0.88% | 11,373,440 |
| 2016-09-26 | 2016-09-22 | 0.514 | 20,629,921 | +43,368 | 0.88% | 10,612,770 |
| 2016-09-23 | 2016-09-21 | 0.525 | 20,586,553 | +9,428 | 0.88% | 10,808,820 |
| 2016-09-22 | 2016-09-20 | 0.541 | 20,577,125 | -1,886 | 0.87% | 11,131,260 |
| 2016-09-20 | 2016-09-15 | 0.530 | 20,579,011 | +1,886 | 0.87% | 10,914,000 |
| 2016-09-15 | 2016-09-13 | 0.530 | 20,577,125 | -1,886 | 0.87% | 10,913,000 |
| 2016-09-13 | 2016-09-09 | 0.558 | 20,579,011 | +227,145 | 0.87% | 11,481,449 |
| 2016-09-12 | 2016-09-08 | 0.579 | 20,351,866 | -9,321 | 0.88% | 11,791,440 |
| 2016-09-09 | 2016-09-07 | 0.494 | 20,361,187 | -22,368 | 0.88% | 10,049,160 |
| 2016-09-08 | 2016-09-06 | 0.483 | 20,383,555 | +1,864 | 0.88% | 9,841,500 |
| 2016-09-07 | 2016-09-05 | 0.483 | 20,381,691 | +5,592 | 0.88% | 9,840,600 |
| 2016-09-06 | 2016-09-02 | 0.483 | 20,376,099 | +1,864 | 0.88% | 9,837,900 |
| 2016-09-05 | 2016-09-01 | 0.494 | 20,374,235 | +27,961 | 0.88% | 10,055,600 |
| 2016-08-29 | 2016-08-25 | 0.483 | 20,346,274 | +27,961 | 0.87% | 9,823,500 |
| 2016-08-24 | 2016-08-22 | 0.488 | 20,318,313 | +1,864 | 0.87% | 9,919,000 |
| 2016-08-23 | 2016-08-19 | 0.499 | 20,316,449 | +7,456 | 0.87% | 10,136,070 |
| 2016-08-18 | 2016-08-16 | 0.488 | 20,308,993 | -27,961 | 0.87% | 9,914,450 |
| 2016-08-17 | 2016-08-15 | 0.499 | 20,336,954 | -5,592 | 0.87% | 10,146,300 |
| 2016-08-16 | 2016-08-12 | 0.488 | 20,342,546 | +5,592 | 0.87% | 9,930,830 |
| 2016-08-15 | 2016-08-11 | 0.488 | 20,336,954 | +11,185 | 0.87% | 9,928,100 |
| 2016-08-12 | 2016-08-10 | 0.488 | 20,325,769 | +199,455 | 0.87% | 9,922,640 |
| 2016-08-09 | 2016-08-05 | 0.499 | 20,126,314 | -7,457 | 0.87% | 10,041,210 |
| 2016-08-04 | 2016-08-01 | 0.499 | 20,133,771 | -3,728 | 0.87% | 10,044,930 |
| 2016-08-03 | 2016-07-29 | 0.488 | 20,137,499 | -18,640 | 0.87% | 9,830,730 |
| 2016-07-29 | 2016-07-27 | 0.477 | 20,156,139 | -1,865 | 0.87% | 9,623,570 |
| 2016-07-28 | 2016-07-26 | 0.472 | 20,158,004 | -3,728 | 0.87% | 9,516,320 |
| 2016-07-27 | 2016-07-25 | 0.472 | 20,161,732 | +1,864 | 0.87% | 9,518,080 |
| 2016-07-25 | 2016-07-21 | 0.467 | 20,159,868 | -5,592 | 0.87% | 9,409,050 |
| 2016-07-21 | 2016-07-19 | 0.456 | 20,165,460 | +5,592 | 0.87% | 9,195,300 |
| 2016-07-20 | 2016-07-18 | 0.467 | 20,159,868 | +9,321 | 0.87% | 9,409,050 |
| 2016-07-19 | 2016-07-15 | 0.456 | 20,150,547 | +33,553 | 0.87% | 9,188,500 |
| 2016-07-13 | 2016-07-11 | 0.494 | 20,116,994 | -1,864 | 0.87% | 9,928,640 |
| 2016-07-11 | 2016-07-07 | 0.472 | 20,118,858 | +1,864 | 0.87% | 9,497,840 |
| 2016-06-17 | 2016-06-15 | 0.504 | 20,116,994 | +9,320 | 0.87% | 10,144,480 |
| 2016-06-15 | 2016-06-13 | 0.477 | 20,107,674 | +3,728 | 0.86% | 9,600,430 |
| 2016-06-14 | 2016-06-10 | 0.504 | 20,103,946 | +3,728 | 0.86% | 10,137,900 |
| 2016-06-06 | 2016-06-02 | 0.488 | 20,100,218 | +1,865 | 0.86% | 9,812,530 |
| 2016-05-30 | 2016-05-26 | 0.507 | 20,098,353 | -1,865 | 0.86% | 10,195,821 |
| 2016-05-27 | 2016-05-25 | 0.502 | 20,100,218 | +117,893 | 0.86% | 10,088,291 |
| 2016-05-26 | 2016-05-24 | 0.475 | 19,982,325 | +1,853 | 0.86% | 9,489,920 |
| 2016-05-25 | 2016-05-23 | 0.475 | 19,980,472 | +1,853 | 0.86% | 9,489,040 |
| 2016-05-19 | 2016-05-17 | 0.497 | 19,978,619 | -3,706 | 0.86% | 9,919,440 |
| 2016-05-16 | 2016-05-12 | 0.491 | 19,982,325 | -3,705 | 0.86% | 9,813,440 |
| 2016-05-13 | 2016-05-11 | 0.486 | 19,986,030 | -164,914 | 0.86% | 9,707,400 |
| 2016-05-12 | 2016-05-10 | 0.475 | 20,150,944 | +7,412 | 0.87% | 9,570,000 |
| 2016-05-06 | 2016-05-04 | 0.491 | 20,143,532 | -9,265 | 0.87% | 9,892,610 |
| 2016-05-03 | 2016-04-28 | 0.491 | 20,152,797 | +7,412 | 0.87% | 9,897,160 |
| 2016-04-29 | 2016-04-27 | 0.491 | 20,145,385 | -3,706 | 0.87% | 9,893,520 |
| 2016-04-27 | 2016-04-25 | 0.497 | 20,149,091 | +3,706 | 0.87% | 10,004,080 |
| 2016-04-20 | 2016-04-18 | 0.480 | 20,145,385 | +1,853 | 0.87% | 9,676,080 |
| 2016-04-18 | 2016-04-14 | 0.491 | 20,143,532 | +3,706 | 0.87% | 9,892,610 |
| 2016-04-15 | 2016-04-13 | 0.513 | 20,139,826 | -3,706 | 0.87% | 10,325,550 |
| 2016-04-14 | 2016-04-12 | 0.497 | 20,143,532 | +3,706 | 0.87% | 10,001,320 |
| 2016-04-12 | 2016-04-08 | 0.518 | 20,139,826 | -22,236 | 0.87% | 10,434,240 |
| 2016-04-11 | 2016-04-07 | 0.502 | 20,162,062 | -18,529 | 0.87% | 10,119,330 |
| 2016-04-08 | 2016-04-06 | 0.497 | 20,180,591 | -11,118 | 0.87% | 10,019,720 |
| 2016-04-07 | 2016-04-05 | 0.459 | 20,191,709 | +9,265 | 0.87% | 9,262,450 |
| 2016-04-06 | 2016-04-01 | 0.497 | 20,182,444 | -20,383 | 0.87% | 10,020,640 |
| 2016-04-05 | 2016-03-31 | 0.486 | 20,202,827 | -7,412 | 0.87% | 9,812,700 |
| 2016-04-01 | 2016-03-30 | 0.464 | 20,210,239 | +1,853 | 0.87% | 9,380,020 |
| 2016-03-31 | 2016-03-29 | 0.459 | 20,208,386 | -27,794 | 0.87% | 9,270,100 |
| 2016-03-30 | 2016-03-24 | 0.470 | 20,236,180 | -9,265 | 0.88% | 9,501,270 |
| 2016-03-24 | 2016-03-22 | 0.464 | 20,245,445 | -24,088 | 0.88% | 9,396,360 |
| 2016-03-23 | 2016-03-21 | 0.432 | 20,269,533 | -46,324 | 0.88% | 8,751,200 |
| 2016-03-22 | 2016-03-18 | 0.426 | 20,315,857 | +9,264 | 0.88% | 8,661,560 |
| 2016-03-21 | 2016-03-17 | 0.437 | 20,306,593 | -9,264 | 0.88% | 8,876,790 |
| 2016-03-17 | 2016-03-15 | 0.432 | 20,315,857 | +50,030 | 0.88% | 8,771,200 |
| 2016-03-16 | 2016-03-14 | 0.470 | 20,265,827 | +16,676 | 0.88% | 9,515,190 |
| 2016-03-11 | 2016-03-09 | 0.491 | 20,249,151 | +1,853 | 0.88% | 9,944,480 |
| 2016-03-08 | 2016-03-04 | 0.513 | 20,247,298 | +1,853 | 0.88% | 10,380,650 |
| 2016-03-07 | 2016-03-03 | 0.529 | 20,245,445 | -1,853 | 0.88% | 10,707,480 |
| 2016-03-03 | 2016-03-01 | 0.518 | 20,247,298 | -1,853 | 0.88% | 10,489,920 |
| 2016-03-01 | 2016-02-26 | 0.513 | 20,249,151 | +1,853 | 0.88% | 10,381,600 |
| 2016-02-29 | 2016-02-25 | 0.513 | 20,247,298 | +1,853 | 0.88% | 10,380,650 |
| 2016-02-22 | 2016-02-18 | 0.540 | 20,245,445 | +20,383 | 0.88% | 10,926,000 |
| 2016-02-18 | 2016-02-16 | 0.518 | 20,225,062 | +1,853 | 0.87% | 10,478,400 |
| 2016-02-17 | 2016-02-15 | 0.518 | 20,223,209 | +1,853 | 0.87% | 10,477,440 |
| 2016-02-16 | 2016-02-12 | 0.507 | 20,221,356 | +18,529 | 0.87% | 10,258,220 |
| 2016-02-05 | 2016-02-03 | 0.529 | 20,202,827 | +114,884 | 0.87% | 10,684,940 |
| 2016-02-03 | 2016-02-01 | 0.534 | 20,087,943 | -44,471 | 0.87% | 10,732,590 |
| 2016-02-01 | 2016-01-28 | 0.523 | 20,132,414 | -3,706 | 0.87% | 10,539,050 |
| 2016-01-26 | 2016-01-22 | 0.518 | 20,136,120 | +1,853 | 0.87% | 10,432,320 |
| 2016-01-25 | 2016-01-21 | 0.513 | 20,134,267 | -100,060 | 0.87% | 10,322,700 |
| 2016-01-22 | 2016-01-20 | 0.534 | 20,234,327 | +1,853 | 0.88% | 10,810,800 |
| 2016-01-14 | 2016-01-12 | 0.561 | 20,232,474 | -3,706 | 0.88% | 11,355,760 |
| 2016-01-13 | 2016-01-11 | 0.518 | 20,236,180 | +1,853 | 0.88% | 10,484,160 |
| 2016-01-07 | 2016-01-05 | 0.561 | 20,234,327 | +3,706 | 0.88% | 11,356,800 |
| 2016-01-06 | 2016-01-04 | 0.572 | 20,230,621 | -1,853 | 0.88% | 11,573,080 |
| 2016-01-05 | 2015-12-31 | 0.594 | 20,232,474 | +1,853 | 0.88% | 12,010,900 |
| 2016-01-04 | 2015-12-29 | 0.594 | 20,230,621 | -1,853 | 0.88% | 12,009,800 |
| 2015-12-30 | 2015-12-28 | 0.572 | 20,232,474 | +16,676 | 0.88% | 11,574,140 |
| 2015-12-29 | 2015-12-24 | 0.561 | 20,215,798 | -5,558 | 0.87% | 11,346,400 |
| 2015-12-28 | 2015-12-22 | 0.561 | 20,221,356 | -9,265 | 0.87% | 11,349,520 |
| 2015-12-23 | 2015-12-21 | 0.561 | 20,230,621 | -27,795 | 0.88% | 11,354,720 |
| 2015-12-21 | 2015-12-17 | 0.572 | 20,258,416 | +1,853 | 0.88% | 11,588,980 |
| 2015-12-07 | 2015-12-03 | 0.572 | 20,256,563 | -1,853 | 0.88% | 11,587,920 |
| 2015-12-03 | 2015-12-01 | 0.583 | 20,258,416 | +103,766 | 0.88% | 11,807,640 |
| 2015-12-02 | 2015-11-30 | 0.583 | 20,154,650 | -18,529 | 0.87% | 11,747,160 |
| 2015-11-27 | 2015-11-25 | 0.572 | 20,173,179 | +370,592 | 0.87% | 11,540,220 |
| 2015-11-18 | 2015-11-16 | 0.572 | 19,802,587 | -11,118 | 0.86% | 11,328,220 |
| 2015-11-17 | 2015-11-13 | 0.572 | 19,813,705 | -3,706 | 0.86% | 11,334,580 |
| 2015-11-13 | 2015-11-11 | 0.594 | 19,817,411 | +55,589 | 0.86% | 11,764,500 |
| 2015-10-22 | 2015-10-19 | 0.583 | 19,761,822 | +37,059 | 0.85% | 11,518,200 |
| 2015-10-14 | 2015-10-12 | 0.594 | 19,724,763 | +1,853 | 0.85% | 11,709,500 |
| 2015-10-09 | 2015-10-07 | 0.594 | 19,722,910 | -20,383 | 0.85% | 11,708,400 |
| 2015-09-30 | 2015-09-25 | 0.626 | 19,743,293 | -5,559 | 0.85% | 12,359,800 |
| 2015-09-24 | 2015-09-22 | 0.626 | 19,748,852 | +1,853 | 0.85% | 12,363,280 |
| 2015-09-23 | 2015-09-21 | 0.637 | 19,746,999 | -1,853 | 0.85% | 12,575,260 |
| 2015-09-21 | 2015-09-17 | 0.626 | 19,748,852 | -642,977 | 0.85% | 12,363,280 |
| 2015-09-18 | 2015-09-16 | 0.637 | 20,391,829 | -928,333 | 0.88% | 12,985,900 |
| 2015-09-17 | 2015-09-15 | 0.637 | 21,320,162 | -526,241 | 0.92% | 13,577,080 |
| 2015-09-16 | 2015-09-14 | 0.594 | 21,846,403 | -9,264 | 0.95% | 12,969,000 |
| 2015-09-14 | 2015-09-10 | 0.631 | 21,855,667 | +136,102 | 0.95% | 13,783,112 |
| 2015-09-11 | 2015-09-09 | 0.631 | 21,719,565 | -117,721 | 0.95% | 13,697,280 |
| 2015-09-10 | 2015-09-08 | 0.652 | 21,837,286 | -454,330 | 0.95% | 14,246,400 |
| 2015-09-09 | 2015-09-07 | 0.652 | 22,291,616 | -989,594 | 0.97% | 14,542,800 |
| 2015-09-08 | 2015-09-04 | 0.652 | 23,281,210 | -923,376 | 1.01% | 15,188,400 |
| 2015-09-07 | 2015-09-02 | 0.631 | 24,204,586 | -958,325 | 1.05% | 15,264,440 |
| 2015-09-04 | 2015-09-01 | 0.663 | 25,162,911 | -459,848 | 1.10% | 16,689,600 |
| 2015-09-01 | 2015-08-28 | 0.642 | 25,622,759 | -673,218 | 1.12% | 16,437,400 |
| 2015-08-31 | 2015-08-27 | 0.631 | 26,295,977 | -923,376 | 1.15% | 16,583,360 |
| 2015-08-28 | 2015-08-26 | 0.598 | 27,219,353 | -104,846 | 1.19% | 16,277,800 |
| 2015-08-27 | 2015-08-25 | 0.555 | 27,324,199 | +14,716 | 1.19% | 15,152,100 |
| 2015-08-26 | 2015-08-24 | 0.620 | 27,309,483 | -14,716 | 1.19% | 16,925,580 |
| 2015-08-25 | 2015-08-21 | 0.620 | 27,324,199 | +101,167 | 1.19% | 16,934,700 |
| 2015-08-24 | 2015-08-20 | 0.631 | 27,223,032 | +1,840 | 1.19% | 17,168,000 |
| 2015-08-20 | 2015-08-18 | 0.631 | 27,221,192 | +3,678 | 1.19% | 17,166,840 |
| 2015-08-19 | 2015-08-17 | 0.674 | 27,217,514 | -5,518 | 1.19% | 18,348,280 |
| 2015-08-18 | 2015-08-14 | 0.652 | 27,223,032 | +3,679 | 1.19% | 17,760,000 |
| 2015-08-17 | 2015-08-13 | 0.652 | 27,219,353 | -3,679 | 1.19% | 17,757,600 |
| 2015-08-11 | 2015-08-07 | 0.642 | 27,223,032 | -1,839 | 1.19% | 17,464,000 |
| 2015-08-06 | 2015-08-04 | 0.652 | 27,224,871 | +3,679 | 1.19% | 17,761,200 |
| 2015-08-03 | 2015-07-30 | 0.674 | 27,221,192 | -3,679 | 1.19% | 18,350,760 |
| 2015-07-30 | 2015-07-28 | 0.642 | 27,224,871 | -29,431 | 1.19% | 17,465,180 |
| 2015-07-29 | 2015-07-27 | 0.642 | 27,254,302 | +5,519 | 1.19% | 17,484,060 |
| 2015-07-27 | 2015-07-23 | 0.685 | 27,248,783 | -7,358 | 1.19% | 18,665,640 |
| 2015-07-24 | 2015-07-22 | 0.696 | 27,256,141 | +1,839 | 1.19% | 18,967,040 |
| 2015-07-23 | 2015-07-21 | 0.674 | 27,254,302 | -1,839 | 1.19% | 18,373,080 |
| 2015-07-21 | 2015-07-17 | 0.674 | 27,256,141 | +5,518 | 1.19% | 18,374,320 |
| 2015-07-20 | 2015-07-16 | 0.652 | 27,250,623 | -1,839 | 1.19% | 17,778,000 |
| 2015-07-16 | 2015-07-14 | 0.652 | 27,252,462 | -36,788 | 1.19% | 17,779,200 |
| 2015-07-15 | 2015-07-13 | 0.652 | 27,289,250 | -73,576 | 1.19% | 17,803,200 |
| 2015-07-14 | 2015-07-10 | 0.652 | 27,362,826 | -45,985 | 1.19% | 17,851,200 |
| 2015-07-13 | 2015-07-09 | 0.652 | 27,408,811 | +71,737 | 1.19% | 17,881,200 |
| 2015-07-10 | 2015-07-08 | 0.598 | 27,337,074 | -5,518 | 1.19% | 16,348,200 |
| 2015-07-09 | 2015-07-07 | 0.631 | 27,342,592 | -3,679 | 1.19% | 17,243,400 |
| 2015-07-08 | 2015-07-06 | 0.696 | 27,346,271 | -2,220,149 | 1.19% | 19,029,760 |
| 2015-07-07 | 2015-07-03 | 0.729 | 29,566,420 | -183,939 | 1.29% | 21,539,160 |
| 2015-07-06 | 2015-07-02 | 0.739 | 29,750,359 | +1,839 | 1.30% | 21,996,640 |
| 2015-07-03 | 2015-06-30 | 0.739 | 29,748,520 | +448,812 | 1.30% | 21,995,280 |
| 2015-07-02 | 2015-06-29 | 0.739 | 29,299,708 | -452,491 | 1.28% | 21,663,440 |
| 2015-06-30 | 2015-06-26 | 0.750 | 29,752,199 | -160,027 | 1.30% | 22,321,500 |
| 2015-06-29 | 2015-06-25 | 0.750 | 29,912,226 | +16,555 | 1.30% | 22,441,560 |
| 2015-06-26 | 2015-06-24 | 0.761 | 29,895,671 | -11,037 | 1.30% | 22,754,200 |
| 2015-06-25 | 2015-06-23 | 0.739 | 29,906,708 | +20,234 | 1.30% | 22,112,240 |
| 2015-06-24 | 2015-06-22 | 0.696 | 29,886,474 | +3,678 | 1.30% | 20,797,440 |
| 2015-06-23 | 2015-06-19 | 0.739 | 29,882,796 | -77,254 | 1.30% | 22,094,560 |
| 2015-06-22 | 2015-06-18 | 0.739 | 29,960,050 | +22,073 | 1.31% | 22,151,680 |
| 2015-06-19 | 2015-06-17 | 0.761 | 29,937,977 | +91,969 | 1.30% | 22,786,400 |
| 2015-06-18 | 2015-06-16 | 0.739 | 29,846,008 | -222,566 | 1.30% | 22,067,360 |
| 2015-06-17 | 2015-06-15 | 0.761 | 30,068,574 | -445,134 | 1.31% | 22,885,800 |
| 2015-06-16 | 2015-06-12 | 0.772 | 30,513,708 | +1,840 | 1.33% | 23,556,380 |
| 2015-06-15 | 2015-06-11 | 0.772 | 30,511,868 | -1,158,819 | 1.33% | 23,554,960 |
| 2015-06-12 | 2015-06-10 | 0.718 | 31,670,687 | -12,875 | 1.38% | 22,727,760 |
| 2015-06-11 | 2015-06-09 | 0.707 | 31,683,562 | -7,358 | 1.38% | 22,392,500 |
| 2015-06-10 | 2015-06-08 | 0.750 | 31,690,920 | +33,109 | 1.38% | 23,776,020 |
| 2015-06-09 | 2015-06-05 | 0.750 | 31,657,811 | -45,985 | 1.38% | 23,751,180 |
| 2015-06-08 | 2015-06-04 | 0.750 | 31,703,796 | +9,197 | 1.38% | 23,785,680 |
| 2015-06-05 | 2015-06-03 | 0.761 | 31,694,599 | +16,555 | 1.38% | 24,123,400 |
| 2015-06-04 | 2015-06-02 | 0.761 | 31,678,044 | -36,788 | 1.38% | 24,110,800 |
| 2015-06-03 | 2015-06-01 | 0.739 | 31,714,832 | -347,646 | 1.38% | 23,449,120 |
| 2015-06-02 | 2015-05-29 | 0.729 | 32,062,478 | +18,394 | 1.40% | 23,357,540 |
| 2015-06-01 | 2015-05-28 | 0.739 | 32,044,084 | -51,503 | 1.40% | 23,692,560 |
| 2015-05-29 | 2015-05-27 | 0.739 | 32,095,587 | -33,109 | 1.40% | 23,730,640 |
| 2015-05-28 | 2015-05-26 | 0.761 | 32,128,696 | +18,394 | 1.40% | 24,453,800 |
| 2015-05-27 | 2015-05-22 | 0.739 | 32,110,302 | -44,145 | 1.40% | 23,741,520 |
| 2015-05-26 | 2015-05-21 | 0.744 | 32,154,447 | -3,679 | 1.40% | 23,936,080 |
| 2015-05-22 | 2015-05-20 | 0.733 | 32,158,126 | -390,834 | 1.40% | 23,586,778 |
| 2015-05-21 | 2015-05-19 | 0.712 | 32,548,960 | -34,713 | 1.43% | 23,160,800 |
| 2015-05-20 | 2015-05-18 | 0.723 | 32,583,673 | +85,867 | 1.43% | 23,542,200 |
| 2015-05-19 | 2015-05-15 | 0.744 | 32,497,806 | +217,407 | 1.43% | 24,191,680 |
| 2015-05-18 | 2015-05-14 | 0.733 | 32,280,399 | -63,943 | 1.42% | 23,676,460 |
| 2015-05-15 | 2015-05-13 | 0.733 | 32,344,342 | -56,635 | 1.42% | 23,723,360 |
| 2015-05-14 | 2015-05-12 | 0.744 | 32,400,977 | -760,012 | 1.42% | 24,119,600 |
| 2015-05-13 | 2015-05-11 | 0.755 | 33,160,989 | -116,925 | 1.45% | 25,048,380 |
| 2015-05-12 | 2015-05-08 | 0.679 | 33,277,914 | +74,905 | 1.46% | 22,586,600 |
| 2015-05-11 | 2015-05-07 | 0.679 | 33,203,009 | +18,270 | 1.46% | 22,535,760 |
| 2015-05-08 | 2015-05-06 | 0.701 | 33,184,739 | -3,690,442 | 1.46% | 23,249,920 |
| 2015-05-07 | 2015-05-05 | 0.624 | 36,875,181 | -36,539 | 1.62% | 23,009,760 |
| 2015-05-06 | 2015-05-04 | 0.657 | 36,911,720 | -1,589,447 | 1.62% | 24,244,800 |
| 2015-05-05 | 2015-04-30 | 0.602 | 38,501,167 | +456,738 | 1.69% | 23,181,400 |
| 2015-05-04 | 2015-04-29 | 0.624 | 38,044,429 | -186,349 | 1.67% | 23,739,360 |
| 2015-04-30 | 2015-04-28 | 0.613 | 38,230,778 | -27,405 | 1.68% | 23,437,120 |
| 2015-04-29 | 2015-04-27 | 0.602 | 38,258,183 | +498,758 | 1.68% | 23,035,100 |
| 2015-04-28 | 2015-04-24 | 0.591 | 37,759,425 | +237,504 | 1.66% | 22,321,440 |
| 2015-04-27 | 2015-04-23 | 0.613 | 37,521,921 | -506,066 | 1.65% | 23,002,560 |
| 2015-04-24 | 2015-04-22 | 0.531 | 38,027,987 | -1,980,415 | 1.67% | 20,190,550 |
| 2015-04-23 | 2015-04-21 | 0.531 | 40,008,402 | -146,156 | 1.76% | 21,242,030 |
| 2015-04-22 | 2015-04-20 | 0.515 | 40,154,558 | -12,789 | 1.76% | 20,660,260 |
| 2015-04-21 | 2015-04-17 | 0.525 | 40,167,347 | -31,058 | 1.76% | 21,106,560 |
| 2015-04-20 | 2015-04-16 | 0.520 | 40,198,405 | +52,982 | 1.76% | 20,902,850 |
| 2015-04-17 | 2015-04-15 | 0.509 | 40,145,423 | -1,827 | 1.76% | 20,435,820 |
| 2015-04-16 | 2015-04-14 | 0.498 | 40,147,250 | +166,253 | 1.76% | 19,997,250 |
| 2015-04-15 | 2015-04-13 | 0.542 | 39,980,997 | +1,518,196 | 1.75% | 21,665,160 |
| 2015-04-14 | 2015-04-10 | 0.460 | 38,462,801 | -204,619 | 1.69% | 17,684,520 |
| 2015-04-13 | 2015-04-09 | 0.416 | 38,667,420 | +339,813 | 1.70% | 16,085,400 |
| 2015-04-09 | 2015-04-02 | 0.411 | 38,327,607 | +3,654 | 1.68% | 15,734,250 |
| 2015-04-08 | 2015-04-01 | 0.411 | 38,323,953 | +5,481 | 1.68% | 15,732,750 |
| 2015-04-02 | 2015-03-31 | 0.416 | 38,318,472 | -47,501 | 1.68% | 15,940,240 |
| 2015-04-01 | 2015-03-30 | 0.416 | 38,365,973 | -10,961 | 1.68% | 15,960,000 |
| 2015-03-30 | 2015-03-26 | 0.416 | 38,376,934 | -5,481 | 1.68% | 15,964,560 |
| 2015-03-27 | 2015-03-25 | 0.416 | 38,382,415 | +20,096 | 1.68% | 15,966,840 |
| 2015-03-26 | 2015-03-24 | 0.416 | 38,362,319 | +5,481 | 1.68% | 15,958,480 |
| 2015-03-25 | 2015-03-23 | 0.411 | 38,356,838 | +7,308 | 1.68% | 15,746,250 |
| 2015-03-23 | 2015-03-19 | 0.416 | 38,349,530 | -1,827 | 1.68% | 15,953,160 |
| 2015-03-19 | 2015-03-17 | 0.427 | 38,351,357 | -3,654 | 1.68% | 16,373,760 |
| 2015-03-18 | 2015-03-16 | 0.421 | 38,355,011 | +3,654 | 1.68% | 16,165,380 |
| 2015-03-13 | 2015-03-11 | 0.416 | 38,351,357 | -84,040 | 1.68% | 15,953,920 |
| 2015-03-12 | 2015-03-10 | 0.427 | 38,435,397 | -14,615 | 1.69% | 16,409,640 |
| 2015-03-09 | 2015-03-05 | 0.421 | 38,450,012 | +16,442 | 1.69% | 16,205,420 |
| 2015-03-06 | 2015-03-04 | 0.432 | 38,433,570 | -7,308 | 1.69% | 16,619,230 |
| 2015-03-05 | 2015-03-03 | 0.421 | 38,440,878 | -21,923 | 1.69% | 16,201,570 |
| 2015-03-03 | 2015-02-27 | 0.421 | 38,462,801 | +14,615 | 1.69% | 16,210,810 |
| 2015-02-26 | 2015-02-24 | 0.416 | 38,448,186 | +1,827 | 1.69% | 15,994,200 |
| 2015-02-25 | 2015-02-23 | 0.411 | 38,446,359 | +3,654 | 1.69% | 15,783,000 |
| 2015-02-24 | 2015-02-18 | 0.427 | 38,442,705 | -12,788 | 1.69% | 16,412,760 |
| 2015-02-23 | 2015-02-16 | 0.411 | 38,455,493 | +27,404 | 1.69% | 15,786,750 |
| 2015-02-17 | 2015-02-13 | 0.416 | 38,428,089 | +3,654 | 1.69% | 15,985,840 |
| 2015-02-16 | 2015-02-12 | 0.416 | 38,424,435 | -3,654 | 1.69% | 15,984,320 |
| 2015-02-12 | 2015-02-10 | 0.427 | 38,428,089 | -1,827 | 1.69% | 16,406,520 |
| 2015-02-11 | 2015-02-09 | 0.416 | 38,429,916 | +9,135 | 1.69% | 15,986,600 |
| 2015-02-10 | 2015-02-06 | 0.416 | 38,420,781 | +524,335 | 1.69% | 15,982,800 |
| 2015-02-09 | 2015-02-05 | 0.438 | 37,896,446 | -7,308 | 1.66% | 16,594,400 |
| 2015-02-06 | 2015-02-04 | 0.432 | 37,903,754 | +14,615 | 1.66% | 16,390,130 |
| 2015-02-05 | 2015-02-03 | 0.432 | 37,889,139 | +1,827 | 1.66% | 16,383,810 |
| 2015-02-04 | 2015-02-02 | 0.427 | 37,887,312 | -18,269 | 1.66% | 16,175,640 |
| 2015-01-30 | 2015-01-28 | 0.427 | 37,905,581 | -52,982 | 1.66% | 16,183,440 |
| 2015-01-29 | 2015-01-27 | 0.421 | 37,958,563 | +9,135 | 1.67% | 15,998,290 |
| 2015-01-28 | 2015-01-26 | 0.411 | 37,949,428 | +5,481 | 1.67% | 15,579,000 |
| 2015-01-27 | 2015-01-23 | 0.421 | 37,943,947 | -1,827 | 1.66% | 15,992,130 |
| 2015-01-26 | 2015-01-22 | 0.411 | 37,945,774 | -32,885 | 1.66% | 15,577,500 |
| 2015-01-23 | 2015-01-21 | 0.416 | 37,978,659 | +31,058 | 1.67% | 15,798,880 |
| 2015-01-22 | 2015-01-20 | 0.427 | 37,947,601 | -1,827 | 1.67% | 16,201,380 |
| 2015-01-21 | 2015-01-19 | 0.427 | 37,949,428 | -18,269 | 1.67% | 16,202,160 |
| 2015-01-20 | 2015-01-16 | 0.421 | 37,967,697 | +104,136 | 1.67% | 16,002,140 |
| 2015-01-19 | 2015-01-15 | 0.427 | 37,863,561 | +42,020 | 1.66% | 16,165,500 |
| 2015-01-15 | 2015-01-13 | 0.427 | 37,821,541 | -32,885 | 1.66% | 16,147,560 |
| 2015-01-14 | 2015-01-12 | 0.427 | 37,854,426 | -7,308 | 1.66% | 16,161,600 |
| 2015-01-13 | 2015-01-09 | 0.421 | 37,861,734 | -3,654 | 1.66% | 15,957,480 |
| 2015-01-12 | 2015-01-08 | 0.416 | 37,865,388 | +1,827 | 1.66% | 15,751,760 |
| 2015-01-09 | 2015-01-07 | 0.416 | 37,863,561 | +5,481 | 1.66% | 15,751,000 |
| 2015-01-08 | 2015-01-06 | 0.432 | 37,858,080 | +25,577 | 1.66% | 16,370,380 |
| 2015-01-07 | 2015-01-05 | 0.432 | 37,832,503 | -3,654 | 1.66% | 16,359,320 |
| 2015-01-06 | 2015-01-02 | 0.438 | 37,836,157 | -27,404 | 1.66% | 16,568,000 |
| 2015-01-05 | 2014-12-31 | 0.432 | 37,863,561 | -1,827 | 1.66% | 16,372,750 |
| 2015-01-02 | 2014-12-29 | 0.438 | 37,865,388 | +7,308 | 1.66% | 16,580,800 |
| 2014-12-30 | 2014-12-24 | 0.438 | 37,858,080 | -9,135 | 1.66% | 16,577,600 |
| 2014-12-29 | 2014-12-22 | 0.421 | 37,867,215 | +45,674 | 1.66% | 15,959,790 |
| 2014-12-23 | 2014-12-19 | 0.438 | 37,821,541 | -337,986 | 1.66% | 16,561,600 |
| 2014-12-22 | 2014-12-18 | 0.432 | 38,159,527 | -182,695 | 1.67% | 16,500,730 |
| 2014-12-18 | 2014-12-16 | 0.438 | 38,342,222 | +7,307 | 1.68% | 16,789,600 |
| 2014-12-15 | 2014-12-11 | 0.432 | 38,334,915 | -3,653 | 1.68% | 16,576,570 |
| 2014-12-11 | 2014-12-09 | 0.432 | 38,338,568 | -34,713 | 1.68% | 16,578,150 |
| 2014-12-09 | 2014-12-05 | 0.438 | 38,373,281 | -20,096 | 1.68% | 16,803,200 |
| 2014-12-08 | 2014-12-04 | 0.432 | 38,393,377 | -102,309 | 1.68% | 16,601,850 |
| 2014-12-05 | 2014-12-03 | 0.427 | 38,495,686 | -29,231 | 1.69% | 16,435,380 |
| 2014-12-04 | 2014-12-02 | 0.432 | 38,524,917 | +10,961 | 1.69% | 16,658,730 |
| 2014-12-03 | 2014-12-01 | 0.432 | 38,513,956 | -7,308 | 1.69% | 16,653,990 |
| 2014-12-02 | 2014-11-28 | 0.432 | 38,521,264 | +7,308 | 1.69% | 16,657,150 |
| 2014-12-01 | 2014-11-27 | 0.443 | 38,513,956 | -7,308 | 1.69% | 17,075,610 |
| 2014-11-28 | 2014-11-26 | 0.432 | 38,521,264 | +98,656 | 1.69% | 16,657,150 |
| 2014-11-27 | 2014-11-25 | 0.443 | 38,422,608 | -105,963 | 1.69% | 17,035,110 |
| 2014-11-26 | 2014-11-24 | 0.449 | 38,528,571 | +111,444 | 1.69% | 17,292,980 |
| 2014-11-25 | 2014-11-21 | 0.443 | 38,417,127 | +113,271 | 1.69% | 17,032,680 |
| 2014-11-24 | 2014-11-20 | 0.449 | 38,303,856 | +43,846 | 1.68% | 17,192,120 |
| 2014-11-21 | 2014-11-19 | 0.443 | 38,260,010 | -95,001 | 1.68% | 16,963,020 |
| 2014-11-20 | 2014-11-18 | 0.443 | 38,355,011 | +1,827 | 1.68% | 17,005,140 |
| 2014-11-19 | 2014-11-17 | 0.443 | 38,353,184 | +7,308 | 1.68% | 17,004,330 |
| 2014-11-18 | 2014-11-14 | 0.454 | 38,345,876 | -3,654 | 1.68% | 17,420,870 |
| 2014-11-17 | 2014-11-13 | 0.454 | 38,349,530 | +3,654 | 1.68% | 17,422,530 |
| 2014-11-14 | 2014-11-12 | 0.454 | 38,345,876 | +5,481 | 1.68% | 17,420,870 |
| 2014-11-13 | 2014-11-11 | 0.438 | 38,340,395 | +120,578 | 1.68% | 16,788,800 |
| 2014-11-12 | 2014-11-10 | 0.471 | 38,219,817 | +98,656 | 1.68% | 17,991,200 |
| 2014-11-11 | 2014-11-07 | 0.443 | 38,121,161 | -27,405 | 1.67% | 16,901,460 |
| 2014-11-10 | 2014-11-06 | 0.443 | 38,148,566 | -1,827 | 1.67% | 16,913,610 |
| 2014-11-07 | 2014-11-05 | 0.449 | 38,150,393 | -45,673 | 1.67% | 17,123,240 |
| 2014-11-06 | 2014-11-04 | 0.443 | 38,196,066 | -23,751 | 1.68% | 16,934,670 |
| 2014-11-04 | 2014-10-31 | 0.438 | 38,219,817 | +29,232 | 1.68% | 16,736,000 |
| 2014-11-03 | 2014-10-30 | 0.449 | 38,190,585 | -144,330 | 1.68% | 17,141,280 |
| 2014-10-31 | 2014-10-29 | 0.432 | 38,334,915 | +9,135 | 1.68% | 16,576,570 |
| 2014-10-30 | 2014-10-28 | 0.438 | 38,325,780 | -443,949 | 1.68% | 16,782,400 |
| 2014-10-29 | 2014-10-27 | 0.438 | 38,769,729 | +16,443 | 1.70% | 16,976,800 |
| 2014-10-28 | 2014-10-24 | 0.438 | 38,753,286 | -18,270 | 1.70% | 16,969,600 |
| 2014-10-27 | 2014-10-23 | 0.432 | 38,771,556 | -9,135 | 1.70% | 16,765,380 |
| 2014-10-24 | 2014-10-22 | 0.438 | 38,780,691 | -16,442 | 1.70% | 16,981,600 |
| 2014-10-23 | 2014-10-21 | 0.427 | 38,797,133 | +7,308 | 1.70% | 16,564,080 |
| 2014-10-22 | 2014-10-20 | 0.438 | 38,789,825 | +21,923 | 1.70% | 16,985,600 |
| 2014-10-21 | 2014-10-17 | 0.438 | 38,767,902 | +166,253 | 1.70% | 16,976,000 |
| 2014-10-20 | 2014-10-16 | 0.438 | 38,601,649 | -5,481 | 1.69% | 16,903,200 |
| 2014-10-17 | 2014-10-15 | 0.449 | 38,607,130 | +42,020 | 1.69% | 17,328,240 |
| 2014-10-16 | 2014-10-14 | 0.443 | 38,565,110 | +3,653 | 1.69% | 17,098,290 |
| 2014-10-15 | 2014-10-13 | 0.449 | 38,561,457 | +9,135 | 1.69% | 17,307,740 |
| 2014-10-13 | 2014-10-09 | 0.465 | 38,552,322 | -42,020 | 1.69% | 17,936,700 |
| 2014-10-10 | 2014-10-08 | 0.432 | 38,594,342 | +1,827 | 1.69% | 16,688,750 |
| 2014-10-08 | 2014-10-06 | 0.443 | 38,592,515 | +1,827 | 1.69% | 17,110,440 |
| 2014-10-07 | 2014-10-03 | 0.438 | 38,590,688 | -20,096 | 1.69% | 16,898,400 |
| 2014-10-03 | 2014-09-29 | 0.438 | 38,610,784 | -36,539 | 1.69% | 16,907,200 |
| 2014-09-30 | 2014-09-26 | 0.438 | 38,647,323 | +18,269 | 1.70% | 16,923,200 |
| 2014-09-29 | 2014-09-25 | 0.449 | 38,629,054 | -27,404 | 1.69% | 17,338,080 |
| 2014-09-26 | 2014-09-24 | 0.438 | 38,656,458 | -40,193 | 1.70% | 16,927,200 |
| 2014-09-24 | 2014-09-22 | 0.432 | 38,696,651 | -73,078 | 1.70% | 16,732,990 |
| 2014-09-23 | 2014-09-19 | 0.438 | 38,769,729 | -230,196 | 1.70% | 16,976,800 |
| 2014-09-22 | 2014-09-18 | 0.432 | 38,999,925 | +3,654 | 1.71% | 16,864,130 |
| 2014-09-19 | 2014-09-17 | 0.432 | 38,996,271 | -270,389 | 1.71% | 16,862,550 |
| 2014-09-18 | 2014-09-16 | 0.427 | 39,266,660 | +202,792 | 1.72% | 16,764,540 |
| 2014-09-17 | 2014-09-15 | 0.443 | 39,063,868 | +38,366 | 1.71% | 17,319,420 |
| 2014-09-16 | 2014-09-12 | 0.438 | 39,025,502 | -87,694 | 1.71% | 17,088,800 |
| 2014-09-15 | 2014-09-11 | 0.421 | 39,113,196 | +182,695 | 1.72% | 16,484,930 |
| 2014-09-12 | 2014-09-10 | 0.438 | 38,930,501 | +10,962 | 1.71% | 17,047,200 |
| 2014-09-11 | 2014-09-08 | 0.443 | 38,919,539 | +5,481 | 1.71% | 17,255,430 |
| 2014-09-10 | 2014-09-05 | 0.449 | 38,914,058 | +3,654 | 1.71% | 17,466,000 |
| 2014-09-08 | 2014-09-04 | 0.454 | 38,910,404 | +3,654 | 1.71% | 17,677,340 |
| 2014-09-05 | 2014-09-03 | 0.465 | 38,906,750 | -107,790 | 1.71% | 18,101,600 |
| 2014-09-04 | 2014-09-02 | 0.443 | 39,014,540 | +20,096 | 1.71% | 17,297,550 |
| 2014-09-02 | 2014-08-29 | 0.438 | 38,994,444 | -21,923 | 1.71% | 17,075,200 |
| 2014-09-01 | 2014-08-28 | 0.438 | 39,016,367 | -107,790 | 1.71% | 17,084,800 |
| 2014-08-29 | 2014-08-27 | 0.443 | 39,124,157 | +1,827 | 1.72% | 17,346,150 |
| 2014-08-28 | 2014-08-26 | 0.460 | 39,122,330 | +93,174 | 1.72% | 17,987,760 |
| 2014-08-27 | 2014-08-25 | 0.465 | 39,029,156 | -1,827 | 1.71% | 18,158,550 |
| 2014-08-26 | 2014-08-22 | 0.471 | 39,030,983 | -142,502 | 1.71% | 18,373,040 |
| 2014-08-25 | 2014-08-21 | 0.471 | 39,173,485 | +133,367 | 1.72% | 18,440,120 |
| 2014-08-22 | 2014-08-20 | 0.454 | 39,040,118 | -65,770 | 1.71% | 17,736,270 |
| 2014-08-21 | 2014-08-19 | 0.465 | 39,105,888 | -9,135 | 1.72% | 18,194,250 |
| 2014-08-20 | 2014-08-18 | 0.454 | 39,115,023 | -65,770 | 1.72% | 17,770,300 |
| 2014-08-19 | 2014-08-15 | 0.460 | 39,180,793 | +1,827 | 1.72% | 18,014,640 |
| 2014-08-18 | 2014-08-14 | 0.460 | 39,178,966 | +14,616 | 1.72% | 18,013,800 |
| 2014-08-15 | 2014-08-13 | 0.460 | 39,164,350 | -7,308 | 1.72% | 18,007,080 |
| 2014-08-14 | 2014-08-12 | 0.449 | 39,171,658 | +25,577 | 1.72% | 17,581,620 |
| 2014-08-13 | 2014-08-11 | 0.454 | 39,146,081 | +12,789 | 1.72% | 17,784,410 |
| 2014-08-12 | 2014-08-08 | 0.471 | 39,133,292 | +1,827 | 1.72% | 18,421,200 |
| 2014-08-11 | 2014-08-07 | 0.482 | 39,131,465 | -129,714 | 1.72% | 18,848,720 |
| 2014-08-08 | 2014-08-06 | 0.487 | 39,261,179 | -348,947 | 1.72% | 19,126,100 |
| 2014-08-07 | 2014-08-05 | 0.471 | 39,610,126 | -1,280,693 | 1.74% | 18,645,660 |
| 2014-08-06 | 2014-08-04 | 0.421 | 40,890,819 | +122,406 | 1.79% | 17,234,140 |
| 2014-08-05 | 2014-08-01 | 0.443 | 40,768,413 | -42,020 | 1.79% | 18,075,150 |
| 2014-08-04 | 2014-07-31 | 0.460 | 40,810,433 | -458,565 | 1.79% | 18,763,920 |
| 2014-08-01 | 2014-07-30 | 0.449 | 41,268,998 | -160,772 | 1.81% | 18,522,980 |
| 2014-07-31 | 2014-07-29 | 0.411 | 41,429,770 | -105,963 | 1.82% | 17,007,750 |
| 2014-07-30 | 2014-07-28 | 0.416 | 41,535,733 | -120,579 | 1.82% | 17,278,600 |
| 2014-07-29 | 2014-07-25 | 0.411 | 41,656,312 | +1,004,823 | 1.83% | 17,100,750 |
| 2014-07-28 | 2014-07-24 | 0.405 | 40,651,489 | -5,480 | 1.78% | 16,465,740 |
| 2014-07-25 | 2014-07-23 | 0.405 | 40,656,969 | +845,878 | 1.78% | 16,467,960 |
| 2014-07-24 | 2014-07-22 | 0.411 | 39,811,091 | +100,482 | 1.75% | 16,343,250 |
| 2014-07-21 | 2014-07-17 | 0.411 | 39,710,609 | +93,175 | 1.74% | 16,302,000 |
| 2014-07-18 | 2014-07-16 | 0.416 | 39,617,434 | -12,789 | 1.74% | 16,480,600 |
| 2014-07-16 | 2014-07-14 | 0.411 | 39,630,223 | -25,577 | 1.74% | 16,269,000 |
| 2014-07-15 | 2014-07-11 | 0.411 | 39,655,800 | +21,923 | 1.74% | 16,279,500 |
| 2014-07-14 | 2014-07-10 | 0.411 | 39,633,877 | +9,135 | 1.74% | 16,270,500 |
| 2014-07-11 | 2014-07-09 | 0.416 | 39,624,742 | +347,121 | 1.74% | 16,483,640 |
| 2014-07-10 | 2014-07-08 | 0.394 | 39,277,621 | +1,827 | 1.72% | 15,479,280 |
| 2014-07-09 | 2014-07-07 | 0.400 | 39,275,794 | -129,714 | 1.72% | 15,693,540 |
| 2014-07-07 | 2014-07-03 | 0.400 | 39,405,508 | -91,347 | 1.73% | 15,745,370 |
| 2014-07-04 | 2014-07-02 | 0.400 | 39,496,855 | -118,752 | 1.73% | 15,781,870 |
| 2014-07-03 | 2014-06-30 | 0.389 | 39,615,607 | -1,827 | 1.74% | 15,395,640 |
| 2014-07-02 | 2014-06-27 | 0.389 | 39,617,434 | +102,309 | 1.74% | 15,396,350 |
| 2014-06-30 | 2014-06-26 | 0.383 | 39,515,125 | +9,135 | 1.73% | 15,140,300 |
| 2014-06-27 | 2014-06-25 | 0.383 | 39,505,990 | +91,347 | 1.73% | 15,136,800 |
| 2014-06-25 | 2014-06-23 | 0.394 | 39,414,643 | +3,654 | 1.73% | 15,533,280 |
| 2014-06-24 | 2014-06-20 | 0.416 | 39,410,989 | -1,827 | 1.73% | 16,394,720 |
| 2014-06-20 | 2014-06-18 | 0.400 | 39,412,816 | -9,134 | 1.73% | 15,748,290 |
| 2014-06-18 | 2014-06-16 | 0.400 | 39,421,950 | +1,826 | 1.73% | 15,751,940 |
| 2014-06-13 | 2014-06-11 | 0.405 | 39,420,124 | -45,673 | 1.73% | 15,966,980 |
| 2014-06-11 | 2014-06-09 | 0.400 | 39,465,797 | -9,135 | 1.73% | 15,769,460 |
| 2014-06-10 | 2014-06-06 | 0.394 | 39,474,932 | -34,712 | 1.73% | 15,557,040 |
| 2014-06-06 | 2014-06-04 | 0.389 | 39,509,644 | +7,308 | 1.73% | 15,354,460 |
| 2014-06-05 | 2014-06-03 | 0.389 | 39,502,336 | -12,789 | 1.73% | 15,351,620 |
| 2014-06-04 | 2014-05-30 | 0.383 | 39,515,125 | -45,674 | 1.73% | 15,140,300 |
| 2014-06-03 | 2014-05-29 | 0.389 | 39,560,799 | +425,680 | 1.74% | 15,374,340 |
| 2014-05-30 | 2014-05-28 | 0.383 | 39,135,119 | -184,522 | 1.72% | 14,994,700 |
| 2014-05-29 | 2014-05-27 | 0.383 | 39,319,641 | +34,712 | 1.73% | 15,065,400 |
| 2014-05-28 | 2014-05-26 | 0.389 | 39,284,929 | +7,308 | 1.72% | 15,267,130 |
| 2014-05-23 | 2014-05-21 | 0.394 | 39,277,621 | -73,078 | 1.72% | 15,479,280 |
| 2014-05-22 | 2014-05-20 | 0.389 | 39,350,699 | +1,827 | 1.73% | 15,292,690 |
| 2014-05-21 | 2014-05-19 | 0.389 | 39,348,872 | +63,943 | 1.73% | 15,291,980 |
| 2014-05-20 | 2014-05-16 | 0.389 | 39,284,929 | +89,520 | 1.72% | 15,267,130 |
| 2014-05-19 | 2014-05-15 | 0.394 | 39,195,409 | -389,140 | 1.72% | 15,446,880 |
| 2014-05-16 | 2014-05-14 | 0.389 | 39,584,549 | +250,292 | 1.74% | 15,383,570 |
| 2014-05-15 | 2014-05-13 | 0.383 | 39,334,257 | +82,213 | 1.73% | 15,071,000 |
| 2014-05-14 | 2014-05-12 | 0.389 | 39,252,044 | +248,465 | 1.72% | 15,254,350 |
| 2014-05-13 | 2014-05-09 | 0.389 | 39,003,579 | +314,236 | 1.71% | 15,157,790 |
| 2014-05-12 | 2014-05-08 | 0.378 | 38,689,343 | +113,271 | 1.70% | 14,612,130 |
| 2014-05-09 | 2014-05-07 | 0.383 | 38,576,072 | +381,833 | 1.69% | 14,780,500 |
| 2014-05-07 | 2014-05-02 | 0.389 | 38,194,239 | -12,789 | 1.68% | 14,843,260 |
| 2014-05-05 | 2014-04-30 | 0.372 | 38,207,028 | -3,654 | 1.68% | 14,220,840 |
| 2014-05-02 | 2014-04-29 | 0.383 | 38,210,682 | +51,155 | 1.68% | 14,640,500 |
| 2014-04-30 | 2014-04-28 | 0.378 | 38,159,527 | +5,481 | 1.67% | 14,412,030 |
| 2014-04-29 | 2014-04-25 | 0.383 | 38,154,046 | -87,694 | 1.67% | 14,618,800 |
| 2014-04-28 | 2014-04-24 | 0.383 | 38,241,740 | -1,827 | 1.68% | 14,652,400 |
| 2014-04-23 | 2014-04-17 | 0.383 | 38,243,567 | -18,270 | 1.68% | 14,653,100 |
| 2014-04-22 | 2014-04-16 | 0.389 | 38,261,837 | +1,916,472 | 1.68% | 14,869,530 |
| 2014-04-17 | 2014-04-15 | 0.378 | 36,345,365 | -138,848 | 1.59% | 13,726,860 |
| 2014-04-16 | 2014-04-14 | 0.383 | 36,484,213 | -56,636 | 1.60% | 13,979,000 |
| 2014-04-15 | 2014-04-11 | 0.383 | 36,540,849 | +887,899 | 1.60% | 14,000,700 |
| 2014-04-14 | 2014-04-10 | 0.378 | 35,652,950 | +464,045 | 1.56% | 13,465,350 |
| 2014-04-11 | 2014-04-09 | 0.378 | 35,188,905 | +1,012,131 | 1.54% | 13,290,090 |
| 2014-04-10 | 2014-04-08 | 0.383 | 34,176,774 | +10,724,203 | 1.50% | 13,094,900 |
| 2014-04-09 | 2014-04-07 | 0.383 | 23,452,571 | +358,082 | 1.03% | 8,985,900 |
| 2014-04-08 | 2014-04-04 | 0.372 | 23,094,489 | +301,447 | 1.01% | 8,595,880 |
| 2014-04-07 | 2014-04-03 | 0.383 | 22,793,042 | +274,043 | 1.00% | 8,733,200 |
| 2014-04-04 | 2014-04-02 | 0.383 | 22,518,999 | +383,660 | 0.99% | 8,628,200 |
| 2014-04-03 | 2014-04-01 | 0.389 | 22,135,339 | +151,637 | 0.97% | 8,602,360 |
| 2014-04-02 | 2014-03-31 | 0.383 | 21,983,702 | +310,581 | 0.96% | 8,423,100 |
| 2014-04-01 | 2014-03-28 | 0.389 | 21,673,121 | +745,396 | 0.95% | 8,422,730 |
| 2014-03-31 | 2014-03-27 | 0.378 | 20,927,725 | +190,003 | 0.92% | 7,903,950 |
| 2014-03-28 | 2014-03-26 | 0.400 | 20,737,722 | -100,482 | 0.91% | 8,286,230 |
| 2014-03-27 | 2014-03-25 | 0.394 | 20,838,204 | +283,177 | 0.91% | 8,212,320 |
| 2014-03-26 | 2014-03-24 | 0.394 | 20,555,027 | +175,388 | 0.90% | 8,100,720 |
| 2014-03-25 | 2014-03-21 | 0.394 | 20,379,639 | +195,483 | 0.89% | 8,031,600 |
| 2014-03-24 | 2014-03-20 | 0.389 | 20,184,156 | +18,270 | 0.89% | 7,844,080 |
| 2014-03-21 | 2014-03-19 | 0.389 | 20,165,886 | -7,308 | 0.88% | 7,836,980 |
| 2014-03-20 | 2014-03-18 | 0.394 | 20,173,194 | +73,078 | 0.89% | 7,950,240 |
| 2014-03-19 | 2014-03-17 | 0.383 | 20,100,116 | -93,174 | 0.88% | 7,701,400 |
| 2014-03-18 | 2014-03-14 | 0.400 | 20,193,290 | +54,808 | 0.89% | 8,068,690 |
| 2014-03-17 | 2014-03-13 | 0.432 | 20,138,482 | -206,445 | 0.88% | 8,708,170 |
| 2014-03-14 | 2014-03-12 | 0.350 | 20,344,927 | +98,655 | 0.89% | 7,127,040 |
| 2014-03-13 | 2014-03-11 | 0.367 | 20,246,272 | +27,404 | 0.89% | 7,424,940 |
| 2014-03-11 | 2014-03-07 | 0.383 | 20,218,868 | +115,098 | 0.89% | 7,746,900 |
| 2014-03-10 | 2014-03-06 | 0.356 | 20,103,770 | -69,424 | 0.88% | 7,152,600 |
| 2014-03-07 | 2014-03-05 | 0.356 | 20,173,194 | +5,481 | 0.89% | 7,177,300 |
| 2014-03-06 | 2014-03-04 | 0.356 | 20,167,713 | +228,369 | 0.88% | 7,175,350 |
| 2014-03-05 | 2014-03-03 | 0.356 | 19,939,344 | -18,270 | 0.87% | 7,094,100 |
| 2014-03-04 | 2014-02-28 | 0.356 | 19,957,614 | +51,155 | 0.88% | 7,100,600 |
| 2014-03-03 | 2014-02-27 | 0.361 | 19,906,459 | -5,481 | 0.87% | 7,191,360 |
| 2014-02-28 | 2014-02-26 | 0.350 | 19,911,940 | -182,695 | 0.87% | 6,975,360 |
| 2014-02-26 | 2014-02-24 | 0.356 | 20,094,635 | +182,695 | 0.88% | 7,149,350 |
| 2014-02-25 | 2014-02-21 | 0.356 | 19,911,940 | +237,504 | 0.87% | 7,084,350 |
| 2014-02-24 | 2014-02-20 | 0.356 | 19,674,436 | +91,347 | 0.86% | 6,999,850 |
| 2014-02-21 | 2014-02-19 | 0.367 | 19,583,089 | -12,788 | 0.86% | 7,181,730 |
| 2014-02-20 | 2014-02-18 | 0.361 | 19,595,877 | -20,097 | 0.86% | 7,079,160 |
| 2014-02-19 | 2014-02-17 | 0.361 | 19,615,974 | -1,827 | 0.86% | 7,086,420 |
| 2014-02-17 | 2014-02-13 | 0.350 | 19,617,801 | -1,827 | 0.86% | 6,872,320 |
| 2014-02-14 | 2014-02-12 | 0.356 | 19,619,628 | -23,750 | 0.86% | 6,980,350 |
| 2014-02-13 | 2014-02-11 | 0.350 | 19,643,378 | -111,444 | 0.86% | 6,881,280 |
| 2014-02-10 | 2014-02-06 | 0.350 | 19,754,822 | +9,135 | 0.87% | 6,920,320 |
| 2014-02-07 | 2014-02-05 | 0.350 | 19,745,687 | -1,827 | 0.87% | 6,917,120 |
| 2014-02-06 | 2014-02-04 | 0.350 | 19,747,514 | +12,788 | 0.87% | 6,917,760 |
| 2014-02-05 | 2014-01-30 | 0.361 | 19,734,726 | +29,232 | 0.87% | 7,129,320 |
| 2014-02-04 | 2014-01-28 | 0.378 | 19,705,494 | +1,827 | 0.86% | 7,442,340 |
| 2014-01-29 | 2014-01-27 | 0.372 | 19,703,667 | +12,788 | 0.86% | 7,333,800 |
| 2014-01-27 | 2014-01-23 | 0.383 | 19,690,879 | +1,827 | 0.86% | 7,544,600 |
| 2014-01-24 | 2014-01-22 | 0.389 | 19,689,052 | +3,654 | 0.86% | 7,651,670 |
| 2014-01-23 | 2014-01-21 | 0.394 | 19,685,398 | +3,654 | 0.86% | 7,758,000 |
| 2014-01-21 | 2014-01-17 | 0.383 | 19,681,744 | -124,233 | 0.86% | 7,541,100 |
| 2014-01-20 | 2014-01-16 | 0.383 | 19,805,977 | +147,983 | 0.87% | 7,588,700 |
| 2014-01-17 | 2014-01-15 | 0.389 | 19,657,994 | +263,081 | 0.86% | 7,639,600 |
| 2014-01-16 | 2014-01-14 | 0.389 | 19,394,913 | +186,349 | 0.85% | 7,537,360 |
| 2014-01-13 | 2014-01-09 | 0.400 | 19,208,564 | -1,827 | 0.84% | 7,675,220 |
| 2014-01-10 | 2014-01-08 | 0.411 | 19,210,391 | -303,274 | 0.84% | 7,886,250 |
| 2014-01-07 | 2014-01-03 | 0.394 | 19,513,665 | -58,462 | 0.86% | 7,690,320 |
| 2014-01-06 | 2014-01-02 | 0.383 | 19,572,127 | -23,750 | 0.86% | 7,499,100 |
| 2014-01-03 | 2013-12-31 | 0.389 | 19,595,877 | +1,827 | 0.86% | 7,615,460 |
| 2014-01-02 | 2013-12-27 | 0.389 | 19,594,050 | -3,654 | 0.86% | 7,614,750 |
| 2013-12-30 | 2013-12-24 | 0.394 | 19,597,704 | -164,426 | 0.86% | 7,723,440 |
| 2013-12-27 | 2013-12-20 | 0.389 | 19,762,130 | +3,654 | 0.87% | 7,680,070 |
| 2013-12-23 | 2013-12-19 | 0.389 | 19,758,476 | +7,308 | 0.87% | 7,678,650 |
| 2013-12-20 | 2013-12-18 | 0.394 | 19,751,168 | +51,154 | 0.87% | 7,783,920 |
| 2013-12-19 | 2013-12-17 | 0.400 | 19,700,014 | +1,096,171 | 0.86% | 7,871,590 |
| 2013-12-18 | 2013-12-16 | 0.394 | 18,603,843 | +14,616 | 0.82% | 7,331,760 |
| 2013-12-17 | 2013-12-13 | 0.400 | 18,589,227 | -45,674 | 0.82% | 7,427,750 |
| 2013-12-16 | 2013-12-12 | 0.400 | 18,634,901 | +765,492 | 0.82% | 7,446,000 |
| 2013-12-13 | 2013-12-11 | 0.394 | 17,869,409 | -168,079 | 0.78% | 7,042,320 |
| 2013-12-12 | 2013-12-10 | 0.405 | 18,037,488 | +732,607 | 0.79% | 7,306,020 |
| 2013-12-11 | 2013-12-09 | 0.411 | 17,304,881 | +526,162 | 0.76% | 7,104,000 |
| 2013-12-10 | 2013-12-06 | 0.416 | 16,778,719 | -105,963 | 0.74% | 6,979,840 |
| 2013-12-09 | 2013-12-05 | 0.416 | 16,884,682 | +233,850 | 0.74% | 7,023,920 |
| 2013-12-06 | 2013-12-04 | 0.405 | 16,650,832 | +440,295 | 0.73% | 6,744,360 |
| 2013-12-05 | 2013-12-03 | 0.405 | 16,210,537 | +23,750 | 0.71% | 6,566,020 |
| 2013-12-04 | 2013-12-02 | 0.400 | 16,186,787 | -49,327 | 0.71% | 6,467,800 |
| 2013-12-03 | 2013-11-29 | 0.405 | 16,236,114 | +935,399 | 0.71% | 6,576,380 |
| 2013-12-02 | 2013-11-28 | 0.400 | 15,300,715 | +31,058 | 0.67% | 6,113,750 |
| 2013-11-29 | 2013-11-27 | 0.400 | 15,269,657 | -5,481 | 0.67% | 6,101,340 |
| 2013-11-28 | 2013-11-26 | 0.389 | 15,275,138 | +206,445 | 0.67% | 5,936,310 |
| 2013-11-27 | 2013-11-25 | 0.400 | 15,068,693 | +179,042 | 0.66% | 6,021,040 |
| 2013-11-26 | 2013-11-22 | 0.400 | 14,889,651 | +18,269 | 0.65% | 5,949,500 |
| 2013-11-25 | 2013-11-21 | 0.400 | 14,871,382 | -71,251 | 0.65% | 5,942,200 |
| 2013-11-22 | 2013-11-20 | 0.405 | 14,942,633 | -18,269 | 0.66% | 6,052,460 |
| 2013-11-21 | 2013-11-19 | 0.389 | 14,960,902 | +3,653 | 0.66% | 5,814,190 |
| 2013-11-20 | 2013-11-18 | 0.394 | 14,957,249 | -158,944 | 0.66% | 5,894,640 |
| 2013-11-19 | 2013-11-15 | 0.394 | 15,116,193 | +166,252 | 0.66% | 5,957,280 |
| 2013-11-18 | 2013-11-14 | 0.389 | 14,949,941 | -7,308 | 0.66% | 5,809,930 |
| 2013-11-15 | 2013-11-13 | 0.394 | 14,957,249 | -5,480 | 0.66% | 5,894,640 |
| 2013-11-13 | 2013-11-11 | 0.400 | 14,962,729 | -5,481 | 0.66% | 5,978,700 |
| 2013-11-12 | 2013-11-08 | 0.394 | 14,968,210 | -40,193 | 0.66% | 5,898,960 |
| 2013-11-11 | 2013-11-07 | 0.394 | 15,008,403 | -7,308 | 0.66% | 5,914,800 |
| 2013-11-07 | 2013-11-05 | 0.394 | 15,015,711 | -14,616 | 0.66% | 5,917,680 |
| 2013-11-06 | 2013-11-04 | 0.394 | 15,030,327 | +1,827 | 0.66% | 5,923,440 |
| 2013-11-05 | 2013-11-01 | 0.394 | 15,028,500 | -3,654 | 0.66% | 5,922,720 |
| 2013-11-01 | 2013-10-30 | 0.389 | 15,032,154 | +1,827 | 0.66% | 5,841,880 |
| 2013-10-31 | 2013-10-29 | 0.394 | 15,030,327 | +7,308 | 0.66% | 5,923,440 |
| 2013-10-30 | 2013-10-28 | 0.400 | 15,023,019 | -20,096 | 0.66% | 6,002,790 |
| 2013-10-29 | 2013-10-25 | 0.394 | 15,043,115 | -12,789 | 0.66% | 5,928,480 |
| 2013-10-28 | 2013-10-24 | 0.394 | 15,055,904 | -25,577 | 0.66% | 5,933,520 |
| 2013-10-25 | 2013-10-23 | 0.394 | 15,081,481 | +12,788 | 0.66% | 5,943,600 |
| 2013-10-24 | 2013-10-22 | 0.405 | 15,068,693 | -9,134 | 0.66% | 6,103,520 |
| 2013-10-23 | 2013-10-21 | 0.405 | 15,077,827 | -3,654 | 0.66% | 6,107,220 |
| 2013-10-22 | 2013-10-18 | 0.405 | 15,081,481 | +100,482 | 0.66% | 6,108,700 |
| 2013-10-21 | 2013-10-17 | 0.405 | 14,980,999 | -193,657 | 0.66% | 6,068,000 |
| 2013-10-17 | 2013-10-15 | 0.394 | 15,174,656 | -10,961 | 0.67% | 5,980,320 |
| 2013-10-16 | 2013-10-11 | 0.400 | 15,185,617 | +1,827 | 0.67% | 6,067,760 |
| 2013-10-15 | 2013-10-10 | 0.405 | 15,183,790 | -27,405 | 0.67% | 6,150,140 |
| 2013-10-11 | 2013-10-09 | 0.405 | 15,211,195 | -29,231 | 0.67% | 6,161,240 |
| 2013-10-10 | 2013-10-08 | 0.405 | 15,240,426 | +1,827 | 0.67% | 6,173,080 |
| 2013-10-09 | 2013-10-07 | 0.405 | 15,238,599 | +1,827 | 0.67% | 6,172,340 |
| 2013-10-07 | 2013-10-03 | 0.421 | 15,236,772 | -12,789 | 0.67% | 6,421,800 |
| 2013-10-04 | 2013-10-02 | 0.411 | 15,249,561 | -104,136 | 0.67% | 6,260,250 |
| 2013-10-03 | 2013-09-30 | 0.416 | 15,353,697 | +82,213 | 0.67% | 6,387,040 |
| 2013-10-02 | 2013-09-27 | 0.405 | 15,271,484 | -1,827 | 0.67% | 6,185,660 |
| 2013-09-30 | 2013-09-26 | 0.394 | 15,273,311 | +89,521 | 0.67% | 6,019,200 |
| 2013-09-27 | 2013-09-25 | 0.394 | 15,183,790 | -190,003 | 0.67% | 5,983,920 |
| 2013-09-26 | 2013-09-24 | 0.383 | 15,373,793 | +1,827 | 0.67% | 5,890,500 |
| 2013-09-25 | 2013-09-23 | 0.389 | 15,371,966 | +242,984 | 0.67% | 5,973,940 |
| 2013-09-24 | 2013-09-19 | 0.389 | 15,128,982 | +312,409 | 0.66% | 5,879,510 |
| 2013-09-23 | 2013-09-18 | 0.389 | 14,816,573 | -98,656 | 0.65% | 5,758,100 |
| 2013-09-19 | 2013-09-17 | 0.389 | 14,915,229 | +89,521 | 0.65% | 5,796,440 |
| 2013-09-18 | 2013-09-16 | 0.383 | 14,825,708 | -18,270 | 0.65% | 5,680,500 |
| 2013-09-16 | 2013-09-12 | 0.389 | 14,843,978 | +182,696 | 0.65% | 5,768,750 |
| 2013-09-13 | 2013-09-11 | 0.394 | 14,661,282 | -175,388 | 0.64% | 5,778,000 |
| 2013-09-12 | 2013-09-10 | 0.394 | 14,836,670 | -9,134 | 0.65% | 5,847,120 |
| 2013-09-11 | 2013-09-09 | 0.383 | 14,845,804 | +7,307 | 0.65% | 5,688,200 |
| 2013-09-10 | 2013-09-06 | 0.394 | 14,838,497 | -43,847 | 0.65% | 5,847,840 |
| 2013-09-09 | 2013-09-05 | 0.389 | 14,882,344 | -158,944 | 0.65% | 5,783,660 |
| 2013-09-06 | 2013-09-04 | 0.361 | 15,041,288 | +67,597 | 0.66% | 5,433,780 |
| 2013-09-05 | 2013-09-03 | 0.367 | 14,973,691 | +226,542 | 0.66% | 5,491,320 |
| 2013-09-03 | 2013-08-30 | 0.383 | 14,747,149 | +500,584 | 0.65% | 5,650,400 |
| 2013-09-02 | 2013-08-29 | 0.383 | 14,246,565 | -5,480 | 0.63% | 5,458,600 |
| 2013-08-30 | 2013-08-28 | 0.400 | 14,252,045 | -253,947 | 0.63% | 5,694,730 |
| 2013-08-29 | 2013-08-27 | 0.400 | 14,505,992 | -34,712 | 0.64% | 5,796,200 |
| 2013-08-28 | 2013-08-26 | 0.394 | 14,540,704 | -7,307 | 0.64% | 5,730,480 |
| 2013-08-27 | 2013-08-23 | 0.394 | 14,548,011 | -1,827 | 0.64% | 5,733,360 |
| 2013-08-26 | 2013-08-22 | 0.394 | 14,549,838 | +98,655 | 0.64% | 5,734,080 |
| 2013-08-23 | 2013-08-21 | 0.405 | 14,451,183 | -43,847 | 0.63% | 5,853,400 |
| 2013-08-21 | 2013-08-19 | 0.405 | 14,495,030 | +23,750 | 0.64% | 5,871,160 |
| 2013-08-20 | 2013-08-16 | 0.405 | 14,471,280 | -14,615 | 0.63% | 5,861,540 |
| 2013-08-19 | 2013-08-15 | 0.416 | 14,485,895 | -3,654 | 0.64% | 6,026,040 |
| 2013-08-16 | 2013-08-13 | 0.383 | 14,489,549 | +43,847 | 0.64% | 5,551,700 |
| 2013-08-15 | 2013-08-12 | 0.389 | 14,445,702 | +5,481 | 0.63% | 5,613,970 |
| 2013-08-13 | 2013-08-09 | 0.383 | 14,440,221 | -1,827 | 0.63% | 5,532,800 |
| 2013-08-12 | 2013-08-08 | 0.383 | 14,442,048 | -7,308 | 0.63% | 5,533,500 |
| 2013-08-09 | 2013-08-07 | 0.383 | 14,449,356 | -122,406 | 0.63% | 5,536,300 |
| 2013-08-06 | 2013-08-02 | 0.383 | 14,571,762 | +34,712 | 0.64% | 5,583,200 |
| 2013-08-05 | 2013-08-01 | 0.378 | 14,537,050 | -312,408 | 0.64% | 5,490,330 |
| 2013-08-01 | 2013-07-30 | 0.394 | 14,849,458 | +1,827 | 0.65% | 5,852,160 |
| 2013-07-31 | 2013-07-29 | 0.389 | 14,847,631 | +9,134 | 0.65% | 5,770,170 |
| 2013-07-30 | 2013-07-26 | 0.394 | 14,838,497 | +111,444 | 0.65% | 5,847,840 |
| 2013-07-29 | 2013-07-25 | 0.400 | 14,727,053 | -20,096 | 0.65% | 5,884,530 |
| 2013-07-26 | 2013-07-24 | 0.383 | 14,747,149 | +107,790 | 0.65% | 5,650,400 |
| 2013-07-25 | 2013-07-23 | 0.394 | 14,639,359 | +7,308 | 0.64% | 5,769,360 |
| 2013-07-23 | 2013-07-19 | 0.389 | 14,632,051 | +58,462 | 0.64% | 5,686,390 |
| 2013-07-22 | 2013-07-18 | 0.394 | 14,573,589 | -105,963 | 0.64% | 5,743,440 |
| 2013-07-19 | 2013-07-17 | 0.389 | 14,679,552 | -16,443 | 0.64% | 5,704,850 |
| 2013-07-18 | 2013-07-16 | 0.394 | 14,695,995 | +49,328 | 0.64% | 5,791,680 |
| 2013-07-17 | 2013-07-15 | 0.394 | 14,646,667 | +9,135 | 0.64% | 5,772,240 |
| 2013-07-16 | 2013-07-12 | 0.400 | 14,637,532 | +1,827 | 0.64% | 5,848,760 |
| 2013-07-15 | 2013-07-11 | 0.394 | 14,635,705 | +1,827 | 0.64% | 5,767,920 |
| 2013-07-12 | 2013-07-10 | 0.383 | 14,633,878 | -1,827 | 0.64% | 5,607,000 |
| 2013-07-11 | 2013-07-09 | 0.389 | 14,635,705 | -14,616 | 0.64% | 5,687,810 |
| 2013-07-10 | 2013-07-08 | 0.389 | 14,650,321 | -5,481 | 0.64% | 5,693,490 |
| 2013-07-09 | 2013-07-05 | 0.394 | 14,655,802 | +71,252 | 0.64% | 5,775,840 |
| 2013-07-08 | 2013-07-04 | 0.400 | 14,584,550 | +5,480 | 0.64% | 5,827,590 |
| 2013-07-05 | 2013-07-03 | 0.400 | 14,579,070 | +29,232 | 0.64% | 5,825,400 |
| 2013-07-04 | 2013-07-02 | 0.411 | 14,549,838 | +3,653 | 0.64% | 5,973,000 |
| 2013-07-03 | 2013-06-28 | 0.405 | 14,546,185 | -5,480 | 0.64% | 5,891,880 |
| 2013-07-02 | 2013-06-27 | 0.400 | 14,551,665 | -56,636 | 0.64% | 5,814,450 |
| 2013-06-28 | 2013-06-26 | 0.394 | 14,608,301 | +3,654 | 0.64% | 5,757,120 |
| 2013-06-27 | 2013-06-25 | 0.394 | 14,604,647 | +147,983 | 0.64% | 5,755,680 |
| 2013-06-26 | 2013-06-24 | 0.411 | 14,456,664 | +34,712 | 0.63% | 5,934,750 |
| 2013-06-25 | 2013-06-21 | 0.427 | 14,421,952 | +14,616 | 0.63% | 6,157,320 |
| 2013-06-24 | 2013-06-20 | 0.416 | 14,407,336 | +3,654 | 0.63% | 5,993,360 |
| 2013-06-21 | 2013-06-19 | 0.432 | 14,403,682 | +3,654 | 0.63% | 6,228,360 |
| 2013-06-20 | 2013-06-18 | 0.427 | 14,400,028 | +1,827 | 0.63% | 6,147,960 |
| 2013-06-19 | 2013-06-17 | 0.427 | 14,398,201 | +10,961 | 0.63% | 6,147,180 |
| 2013-06-18 | 2013-06-14 | 0.432 | 14,387,240 | +115,098 | 0.63% | 6,221,250 |
| 2013-06-17 | 2013-06-13 | 0.427 | 14,272,142 | -56,635 | 0.63% | 6,093,360 |
| 2013-06-13 | 2013-06-10 | 0.454 | 14,328,777 | +60,289 | 0.63% | 6,509,690 |
| 2013-06-11 | 2013-06-07 | 0.460 | 14,268,488 | -63,943 | 0.63% | 6,560,400 |
| 2013-06-10 | 2013-06-06 | 0.471 | 14,332,431 | -7,308 | 0.63% | 6,746,700 |
| 2013-06-07 | 2013-06-05 | 0.482 | 14,339,739 | -62,116 | 0.63% | 6,907,120 |
| 2013-06-06 | 2013-06-04 | 0.465 | 14,401,855 | +1,827 | 0.63% | 6,700,550 |
| 2013-06-05 | 2013-06-03 | 0.476 | 14,400,028 | -49,328 | 0.63% | 6,857,340 |
| 2013-06-04 | 2013-05-31 | 0.476 | 14,449,356 | -1,273,385 | 0.63% | 6,880,830 |
| 2013-06-03 | 2013-05-30 | 0.509 | 15,722,741 | -1,827 | 0.69% | 8,003,580 |
| 2013-05-31 | 2013-05-29 | 0.509 | 15,724,568 | -71,251 | 0.69% | 8,004,510 |
| 2013-05-30 | 2013-05-28 | 0.509 | 15,795,819 | -27,404 | 0.69% | 8,040,780 |
| 2013-05-29 | 2013-05-27 | 0.493 | 15,823,223 | +10,961 | 0.69% | 7,794,900 |
| 2013-05-28 | 2013-05-24 | 0.504 | 15,812,262 | +3,654 | 0.69% | 7,962,600 |
| 2013-05-27 | 2013-05-23 | 0.482 | 15,808,608 | +12,789 | 0.69% | 7,614,640 |
| 2013-05-24 | 2013-05-22 | 0.482 | 15,795,819 | -14,616 | 0.69% | 7,608,480 |
| 2013-05-23 | 2013-05-21 | 0.493 | 15,810,435 | -3,654 | 0.69% | 7,788,600 |
| 2013-05-22 | 2013-05-20 | 0.460 | 15,814,089 | -91,347 | 0.69% | 7,271,040 |
| 2013-05-21 | 2013-05-16 | 0.465 | 15,905,436 | -244,812 | 0.70% | 7,400,100 |
| 2013-05-20 | 2013-05-15 | 0.449 | 16,150,248 | +168,080 | 0.71% | 7,248,800 |
| 2013-05-16 | 2013-05-14 | 0.449 | 15,982,168 | +9,135 | 0.70% | 7,173,360 |
| 2013-05-15 | 2013-05-13 | 0.432 | 15,973,033 | -7,308 | 0.70% | 6,906,970 |
| 2013-05-14 | 2013-05-10 | 0.438 | 15,980,341 | -1,827 | 0.70% | 6,997,600 |
| 2013-05-13 | 2013-05-09 | 0.438 | 15,982,168 | +5,481 | 0.70% | 6,998,400 |
| 2013-05-10 | 2013-05-08 | 0.438 | 15,976,687 | -95,002 | 0.70% | 6,996,000 |
| 2013-05-08 | 2013-05-06 | 0.389 | 16,071,689 | -84,039 | 0.71% | 6,245,870 |
| 2013-05-07 | 2013-05-03 | 0.400 | 16,155,728 | +668,664 | 0.71% | 6,455,390 |
| 2013-05-06 | 2013-05-02 | 0.405 | 15,487,064 | +71,251 | 0.68% | 6,272,980 |
| 2013-05-03 | 2013-04-30 | 0.421 | 15,415,813 | -191,830 | 0.68% | 6,497,260 |
| 2013-05-02 | 2013-04-29 | 0.427 | 15,607,643 | -5,481 | 0.68% | 6,663,540 |
| 2013-04-30 | 2013-04-26 | 0.438 | 15,613,124 | -18,269 | 0.69% | 6,836,800 |
| 2013-04-29 | 2013-04-25 | 0.438 | 15,631,393 | -49,328 | 0.69% | 6,844,800 |
| 2013-04-10 | 2013-04-08 | 0.438 | 15,680,721 | +36,539 | 0.69% | 6,866,400 |
| 2013-04-03 | 2013-03-28 | 0.438 | 15,644,182 | -169,907 | 0.69% | 6,850,400 |
| 2013-04-02 | 2013-03-27 | 0.438 | 15,814,089 | -16,442 | 0.69% | 6,924,800 |
| 2013-03-28 | 2013-03-26 | 0.438 | 15,830,531 | -45,674 | 0.69% | 6,932,000 |
| 2013-03-27 | 2013-03-25 | 0.438 | 15,876,205 | +62,116 | 0.70% | 6,952,000 |
| 2013-03-26 | 2013-03-22 | 0.443 | 15,814,089 | +5,481 | 0.69% | 7,011,360 |
| 2013-03-25 | 2013-03-21 | 0.443 | 15,808,608 | -149,810 | 0.69% | 7,008,930 |
| 2013-03-22 | 2013-03-20 | 0.427 | 15,958,418 | +126,060 | 0.70% | 6,813,300 |
| 2013-03-21 | 2013-03-19 | 0.416 | 15,832,358 | +49,328 | 0.69% | 6,586,160 |
| 2013-03-20 | 2013-03-18 | 0.460 | 15,783,030 | -263,081 | 0.69% | 7,256,760 |
| 2013-03-19 | 2013-03-15 | 0.487 | 16,046,111 | +129,713 | 0.70% | 7,816,870 |
| 2013-03-18 | 2013-03-14 | 0.487 | 15,916,398 | -9,135 | 0.70% | 7,753,680 |
| 2013-03-15 | 2013-03-13 | 0.487 | 15,925,533 | -85,866 | 0.70% | 7,758,130 |
| 2013-03-14 | 2013-03-12 | 0.487 | 16,011,399 | +14,615 | 0.70% | 7,799,960 |
| 2013-03-12 | 2013-03-08 | 0.487 | 15,996,784 | +5,481 | 0.70% | 7,792,840 |
| 2013-03-11 | 2013-03-07 | 0.487 | 15,991,303 | +52,982 | 0.70% | 7,790,170 |
| 2013-03-08 | 2013-03-06 | 0.493 | 15,938,321 | +10,961 | 0.70% | 7,851,600 |
| 2013-03-07 | 2013-03-05 | 0.487 | 15,927,360 | -109,617 | 0.70% | 7,759,020 |
| 2013-03-06 | 2013-03-04 | 0.487 | 16,036,977 | -473,180 | 0.70% | 7,812,420 |
| 2013-03-05 | 2013-03-01 | 0.498 | 16,510,157 | +308,755 | 0.72% | 8,223,670 |
| 2013-03-04 | 2013-02-28 | 0.504 | 16,201,402 | -82,213 | 0.71% | 8,158,560 |
| 2013-03-01 | 2013-02-27 | 0.487 | 16,283,615 | -675,972 | 0.71% | 7,932,570 |
| 2013-02-28 | 2013-02-26 | 0.482 | 16,959,587 | -738,088 | 0.74% | 8,169,040 |
| 2013-02-27 | 2013-02-25 | 0.504 | 17,697,675 | +199,138 | 0.78% | 8,912,040 |
| 2013-02-26 | 2013-02-22 | 0.515 | 17,498,537 | -162,599 | 0.77% | 9,003,320 |
| 2013-02-25 | 2013-02-21 | 0.515 | 17,661,136 | +708,857 | 0.77% | 9,086,980 |
| 2013-02-22 | 2013-02-20 | 0.531 | 16,952,279 | +270,389 | 0.74% | 9,000,630 |
| 2013-02-21 | 2013-02-19 | 0.542 | 16,681,890 | -586,452 | 0.73% | 9,039,690 |
| 2013-02-20 | 2013-02-18 | 0.547 | 17,268,342 | +124,233 | 0.76% | 9,452,000 |
| 2013-02-19 | 2013-02-15 | 0.536 | 17,144,109 | +471,353 | 0.75% | 9,196,320 |
| 2013-02-18 | 2013-02-14 | 0.504 | 16,672,756 | -504,238 | 0.73% | 8,395,920 |
| 2013-02-15 | 2013-02-08 | 0.493 | 17,176,994 | +312,409 | 0.75% | 8,461,800 |
| 2013-02-14 | 2013-02-07 | 0.487 | 16,864,585 | +317,889 | 0.74% | 8,215,590 |
| 2013-02-08 | 2013-02-06 | 0.509 | 16,546,696 | -292,312 | 0.73% | 8,423,010 |
| 2013-02-07 | 2013-02-05 | 0.525 | 16,839,008 | +432,987 | 0.74% | 8,848,320 |
| 2013-02-06 | 2013-02-04 | 0.515 | 16,406,021 | +1,032,228 | 0.72% | 8,441,200 |
| 2013-02-05 | 2013-02-01 | 0.542 | 15,373,793 | -6,197,018 | 0.67% | 8,330,850 |
| 2013-02-04 | 2013-01-31 | 0.665 | 21,570,811 | +610,201 | 0.95% | 14,338,606 |
| 2013-02-01 | 2013-01-30 | 0.630 | 20,960,610 | +2,309,973 | 0.92% | 13,199,676 |
| 2013-01-09 | 2013-01-07 | 0.840 | 18,650,637 | +6,860 | 0.87% | 15,660,000 |
| 2012-12-28 | 2012-12-24 | 0.840 | 18,643,777 | +6,860 | 0.87% | 15,654,240 |
| 2012-12-21 | 2012-12-19 | 0.840 | 18,636,917 | +25,725 | 0.87% | 15,648,480 |
| 2012-12-14 | 2012-12-12 | 0.840 | 18,611,192 | +1,715 | 0.87% | 15,626,880 |
| 2012-12-12 | 2012-12-10 | 0.840 | 18,609,477 | -1,286,251 | 0.87% | 15,625,440 |
| 2012-11-29 | 2012-11-27 | 0.840 | 19,895,728 | +3,430 | 0.93% | 16,705,440 |
| 2012-11-19 | 2012-11-15 | 0.840 | 19,892,298 | +25,725 | 0.93% | 16,702,560 |
| 2012-11-05 | 2012-11-01 | 0.840 | 19,866,573 | +8,575 | 0.93% | 16,680,960 |
| 2012-11-02 | 2012-10-31 | 0.840 | 19,857,998 | +85,750 | 0.93% | 16,673,760 |
| 2012-10-30 | 2012-10-26 | 0.840 | 19,772,248 | +17,150 | 0.92% | 16,601,760 |
| 2012-10-29 | 2012-10-25 | 0.840 | 19,755,098 | +5,145 | 0.92% | 16,587,360 |
| 2012-10-22 | 2012-10-18 | 0.840 | 19,749,953 | +1,423,451 | 0.92% | 16,583,040 |
| 2012-10-04 | 2012-09-28 | 0.840 | 18,326,502 | +18,865 | 0.86% | 15,387,840 |
| 2012-09-18 | 2012-09-14 | 0.840 | 18,307,637 | -17,150 | 0.86% | 15,372,000 |
| 2012-09-10 | 2012-09-06 | 0.840 | 18,324,787 | +20,580 | 0.86% | 15,386,400 |
| 2012-09-06 | 2012-09-04 | 0.840 | 18,304,207 | +1,715 | 0.86% | 15,369,120 |
| 2012-09-05 | 2012-09-03 | 0.840 | 18,302,492 | +3,430 | 0.86% | 15,367,680 |
| 2012-07-13 | 2012-07-11 | 0.840 | 18,299,062 | +1,715 | 0.86% | 15,364,800 |
| 2012-05-10 | 2012-05-08 | 0.840 | 18,297,347 | +1,715 | 0.86% | 15,363,360 |
| 2012-05-09 | 2012-05-07 | 0.840 | 18,295,632 | -42,875 | 0.86% | 15,361,920 |
| 2012-04-30 | 2012-04-26 | 0.840 | 18,338,507 | +1,715 | 0.86% | 15,397,920 |
| 2012-04-02 | 2012-03-29 | 0.840 | 18,336,792 | +44,590 | 0.86% | 15,396,480 |
| 2012-03-30 | 2012-03-28 | 0.886 | 18,292,202 | +76,747 | 0.85% | 16,212,320 |
| 2012-03-29 | 2012-03-27 | 0.933 | 18,215,455 | +1,133,615 | 0.85% | 16,994,000 |
| 2012-03-28 | 2012-03-26 | 0.910 | 17,081,840 | -54,965 | 0.80% | 15,537,990 |
| 2012-03-27 | 2012-03-23 | 0.921 | 17,136,805 | -63,456 | 0.80% | 15,787,834 |
| 2012-03-26 | 2012-03-22 | 0.933 | 17,200,261 | -1,581,231 | 0.80% | 16,046,880 |
| 2012-03-23 | 2012-03-21 | 1.143 | 18,781,492 | -770,207 | 0.88% | 21,464,549 |
| 2012-03-22 | 2012-03-20 | 1.143 | 19,551,699 | -317,275 | 0.91% | 22,344,785 |
| 2012-03-21 | 2012-03-19 | 1.201 | 19,868,974 | -521,360 | 0.93% | 23,865,924 |
| 2012-03-20 | 2012-03-16 | 1.294 | 20,390,334 | +180,075 | 0.95% | 26,394,468 |
| 2012-03-19 | 2012-03-15 | 1.341 | 20,210,259 | +1,010,136 | 0.94% | 27,104,120 |
| 2012-03-16 | 2012-03-14 | 1.306 | 19,200,123 | -582,329 | 0.90% | 25,077,696 |
| 2012-03-15 | 2012-03-13 | 1.364 | 19,782,452 | +3,176,182 | 0.92% | 26,991,783 |
| 2012-03-14 | 2012-03-12 | 1.458 | 16,606,270 | +74,174 | 0.78% | 24,207,375 |
| 2012-03-13 | 2012-03-09 | 1.399 | 16,532,096 | -51,450 | 0.77% | 23,135,280 |
| 2012-03-12 | 2012-03-08 | 1.481 | 16,583,546 | +1,375,431 | 0.78% | 24,561,038 |
| 2012-03-09 | 2012-03-07 | 1.178 | 15,208,115 | +39,445 | 0.71% | 17,912,754 |
| 2012-03-08 | 2012-03-06 | 1.190 | 15,168,670 | +704,865 | 0.71% | 18,043,188 |
| 2012-03-07 | 2012-03-05 | 1.236 | 14,463,805 | +12,005 | 0.68% | 17,879,444 |
| 2012-03-06 | 2012-03-02 | 1.259 | 14,451,800 | -17,150 | 0.68% | 18,201,672 |
| 2012-03-05 | 2012-03-01 | 1.178 | 14,468,950 | +77,175 | 0.68% | 17,042,134 |
| 2012-03-02 | 2012-02-29 | 1.201 | 14,391,775 | -257,250 | 0.67% | 17,286,902 |
| 2012-03-01 | 2012-02-28 | 1.248 | 14,649,025 | +337,855 | 0.68% | 18,279,238 |
| 2012-02-29 | 2012-02-27 | 1.201 | 14,311,170 | -1,374,230 | 0.67% | 17,190,082 |
| 2012-02-28 | 2012-02-24 | 1.271 | 15,685,400 | +161,210 | 0.73% | 19,938,280 |
| 2012-02-27 | 2012-02-23 | 1.306 | 15,524,190 | +673,995 | 0.73% | 20,276,480 |
| 2012-02-24 | 2012-02-22 | 1.294 | 14,850,195 | +228,096 | 0.69% | 19,222,981 |
| 2012-02-23 | 2012-02-21 | 1.236 | 14,622,099 | -298,411 | 0.68% | 18,075,120 |
| 2012-02-22 | 2012-02-20 | 1.155 | 14,920,510 | +54,880 | 0.70% | 17,226,001 |
| 2012-02-21 | 2012-02-17 | 1.155 | 14,865,630 | +22,296 | 0.69% | 17,162,641 |
| 2012-02-20 | 2012-02-16 | 1.120 | 14,843,334 | +301,840 | 0.69% | 16,617,599 |
| 2012-02-17 | 2012-02-15 | 1.073 | 14,541,494 | +17,150 | 0.68% | 15,601,360 |
| 2012-02-16 | 2012-02-14 | 1.073 | 14,524,344 | -30,870 | 0.68% | 15,582,960 |
| 2012-02-15 | 2012-02-13 | 1.085 | 14,555,214 | +44,590 | 0.68% | 15,785,820 |
| 2012-02-14 | 2012-02-10 | 1.038 | 14,510,624 | +65,170 | 0.68% | 15,060,580 |
| 2012-02-13 | 2012-02-09 | 1.085 | 14,445,454 | +408,170 | 0.68% | 15,666,780 |
| 2012-02-10 | 2012-02-08 | 1.061 | 14,037,284 | +39,445 | 0.66% | 14,896,700 |
| 2012-02-09 | 2012-02-07 | 1.026 | 13,997,839 | +133,770 | 0.65% | 14,365,120 |
| 2012-02-08 | 2012-02-06 | 1.003 | 13,864,069 | +53,165 | 0.65% | 13,904,480 |
| 2012-02-07 | 2012-02-03 | 0.991 | 13,810,904 | -46,305 | 0.65% | 13,690,100 |
| 2012-02-06 | 2012-02-02 | 0.956 | 13,857,209 | +583,101 | 0.65% | 13,251,200 |
| 2012-02-03 | 2012-02-01 | 0.956 | 13,274,108 | -22,296 | 0.62% | 12,693,600 |
| 2012-02-02 | 2012-01-31 | 0.933 | 13,296,404 | +39,446 | 0.62% | 12,404,800 |
| 2012-02-01 | 2012-01-30 | 0.945 | 13,256,958 | -58,311 | 0.62% | 12,522,600 |
| 2012-01-31 | 2012-01-27 | 0.956 | 13,315,269 | +34,301 | 0.62% | 12,732,960 |
| 2012-01-30 | 2012-01-26 | 0.968 | 13,280,968 | +99,470 | 0.62% | 12,855,040 |
| 2012-01-27 | 2012-01-20 | 0.956 | 13,181,498 | -433,896 | 0.62% | 12,605,040 |
| 2012-01-26 | 2012-01-19 | 0.956 | 13,615,394 | +82,320 | 0.64% | 13,019,960 |
| 2012-01-20 | 2012-01-18 | 0.956 | 13,533,074 | +30,870 | 0.63% | 12,941,240 |
| 2012-01-19 | 2012-01-17 | 0.968 | 13,502,204 | +22,295 | 0.63% | 13,069,180 |
| 2012-01-17 | 2012-01-13 | 0.945 | 13,479,909 | +3,430 | 0.63% | 12,733,200 |
| 2012-01-16 | 2012-01-12 | 0.933 | 13,476,479 | +140,630 | 0.63% | 12,572,800 |
| 2012-01-13 | 2012-01-11 | 0.921 | 13,335,849 | +77,176 | 0.62% | 12,286,080 |
| 2012-01-12 | 2012-01-10 | 0.933 | 13,258,673 | -32,586 | 0.62% | 12,369,600 |
| 2012-01-11 | 2012-01-09 | 0.910 | 13,291,259 | -1,715 | 0.62% | 12,090,000 |
| 2012-01-09 | 2012-01-05 | 0.933 | 13,292,974 | +27,441 | 0.62% | 12,401,600 |
| 2012-01-06 | 2012-01-04 | 0.945 | 13,265,533 | +20,580 | 0.62% | 12,530,700 |
| 2012-01-05 | 2012-01-03 | 0.956 | 13,244,953 | +3,430 | 0.62% | 12,665,720 |
| 2012-01-04 | 2011-12-30 | 0.945 | 13,241,523 | +5,145 | 0.62% | 12,508,020 |
| 2012-01-03 | 2011-12-29 | 0.945 | 13,236,378 | +42,875 | 0.62% | 12,503,160 |
| 2011-12-29 | 2011-12-23 | 0.933 | 13,193,503 | -5,145 | 0.62% | 12,308,800 |
| 2011-12-28 | 2011-12-22 | 0.921 | 13,198,648 | +42,875 | 0.62% | 12,159,680 |
| 2011-12-23 | 2011-12-21 | 0.898 | 13,155,773 | +5,145 | 0.61% | 11,813,340 |
| 2011-12-22 | 2011-12-20 | 0.898 | 13,150,628 | +1,715 | 0.61% | 11,808,720 |
| 2011-12-20 | 2011-12-16 | 0.933 | 13,148,913 | +1,715 | 0.61% | 12,267,200 |
| 2011-12-19 | 2011-12-15 | 0.910 | 13,147,198 | -5,145 | 0.61% | 11,958,960 |
| 2011-12-16 | 2011-12-14 | 0.933 | 13,152,343 | -18,865 | 0.61% | 12,270,400 |
| 2011-12-15 | 2011-12-13 | 0.921 | 13,171,208 | -6,860 | 0.62% | 12,134,400 |
| 2011-12-14 | 2011-12-12 | 0.933 | 13,178,068 | -72,030 | 0.62% | 12,294,400 |
| 2011-12-13 | 2011-12-09 | 0.910 | 13,250,098 | +13,720 | 0.62% | 12,052,560 |
| 2011-12-12 | 2011-12-08 | 0.933 | 13,236,378 | +24,010 | 0.62% | 12,348,800 |
| 2011-12-09 | 2011-12-07 | 0.945 | 13,212,368 | -58,310 | 0.62% | 12,480,480 |
| 2011-12-08 | 2011-12-06 | 0.945 | 13,270,678 | -10,290 | 0.62% | 12,535,560 |
| 2011-12-07 | 2011-12-05 | 0.945 | 13,280,968 | +73,745 | 0.62% | 12,545,280 |
| 2011-12-06 | 2011-12-02 | 0.991 | 13,207,223 | +22,295 | 0.62% | 13,091,700 |
| 2011-12-05 | 2011-12-01 | 1.026 | 13,184,928 | -1,715 | 0.62% | 13,530,880 |
| 2011-12-02 | 2011-11-30 | 0.968 | 13,186,643 | -141,528 | 0.62% | 12,763,740 |
| 2011-12-01 | 2011-11-29 | 0.991 | 13,328,171 | -10,290 | 0.62% | 13,211,590 |
| 2011-11-30 | 2011-11-28 | 0.968 | 13,338,461 | -5,145 | 0.62% | 12,910,689 |
| 2011-11-29 | 2011-11-25 | 0.945 | 13,343,606 | -36,015 | 0.62% | 12,604,448 |
| 2011-11-28 | 2011-11-24 | 0.945 | 13,379,621 | +111,475 | 0.63% | 12,638,468 |
| 2011-11-25 | 2011-11-23 | 0.921 | 13,268,146 | +56,595 | 0.62% | 12,223,707 |
| 2011-11-24 | 2011-11-22 | 0.980 | 13,211,551 | +3,430 | 0.62% | 12,941,919 |
| 2011-11-23 | 2011-11-21 | 1.003 | 13,208,121 | -18,865 | 0.62% | 13,246,620 |
| 2011-11-22 | 2011-11-18 | 1.073 | 13,226,986 | +13,720 | 0.62% | 14,191,043 |
| 2011-11-21 | 2011-11-17 | 1.108 | 13,213,266 | -20,580 | 0.62% | 14,638,594 |
| 2011-11-18 | 2011-11-16 | 1.131 | 13,233,846 | +36,015 | 0.62% | 14,970,055 |
| 2011-11-17 | 2011-11-15 | 1.166 | 13,197,831 | +13,720 | 0.62% | 15,391,047 |
| 2011-11-16 | 2011-11-14 | 1.155 | 13,184,111 | +22,295 | 0.62% | 15,221,296 |
| 2011-11-15 | 2011-11-11 | 1.155 | 13,161,816 | -26,542 | 0.62% | 15,195,556 |
| 2011-11-14 | 2011-11-10 | 1.155 | 13,188,358 | +56,595 | 0.62% | 15,226,199 |
| 2011-11-11 | 2011-11-09 | 1.213 | 13,131,763 | +8,575 | 0.61% | 15,926,560 |
| 2011-11-10 | 2011-11-08 | 1.201 | 13,123,188 | +22,295 | 0.61% | 15,763,120 |
| 2011-11-09 | 2011-11-07 | 1.213 | 13,100,893 | +44,590 | 0.61% | 15,889,120 |
| 2011-11-08 | 2011-11-04 | 1.248 | 13,056,303 | -15,435 | 0.61% | 16,291,820 |
| 2011-11-07 | 2011-11-03 | 1.190 | 13,071,738 | +54,880 | 0.61% | 15,548,880 |
| 2011-11-04 | 2011-11-02 | 1.201 | 13,016,858 | +39,445 | 0.61% | 15,635,400 |
| 2011-11-03 | 2011-11-01 | 1.166 | 12,977,413 | +92,610 | 0.61% | 15,134,000 |
| 2011-11-02 | 2011-10-31 | 1.190 | 12,884,803 | +188,650 | 0.60% | 15,326,520 |
| 2011-11-01 | 2011-10-28 | 1.259 | 12,696,153 | -12,005 | 0.59% | 15,990,480 |
| 2011-10-31 | 2011-10-27 | 1.271 | 12,708,158 | -13,720 | 0.59% | 16,153,800 |
| 2011-10-28 | 2011-10-26 | 1.213 | 12,721,878 | +3,430 | 0.59% | 15,429,440 |
| 2011-10-27 | 2011-10-25 | 1.120 | 12,718,448 | +428,750 | 0.59% | 14,238,720 |
| 2011-10-26 | 2011-10-24 | 1.096 | 12,289,698 | +66,885 | 0.57% | 13,472,080 |
| 2011-10-25 | 2011-10-21 | 1.050 | 12,222,813 | -1,715 | 0.57% | 12,828,600 |
| 2011-10-24 | 2011-10-20 | 1.026 | 12,224,528 | +13,720 | 0.57% | 12,545,280 |
| 2011-10-21 | 2011-10-19 | 1.073 | 12,210,808 | -46,305 | 0.57% | 13,100,800 |
| 2011-10-20 | 2011-10-18 | 1.073 | 12,257,113 | -25,725 | 0.57% | 13,150,480 |
| 2011-10-19 | 2011-10-17 | 1.120 | 12,282,838 | +145,775 | 0.57% | 13,751,040 |
| 2011-10-18 | 2011-10-14 | 1.131 | 12,137,063 | -118,335 | 0.57% | 13,729,380 |
| 2011-10-17 | 2011-10-13 | 1.178 | 12,255,398 | -15,435 | 0.57% | 14,434,920 |
| 2011-10-14 | 2011-10-12 | 1.073 | 12,270,833 | +5,145 | 0.57% | 13,165,200 |
| 2011-10-13 | 2011-10-11 | 1.015 | 12,265,688 | +24,010 | 0.57% | 12,444,480 |
| 2011-10-12 | 2011-10-10 | 0.968 | 12,241,678 | +32,585 | 0.57% | 11,849,080 |
| 2011-10-11 | 2011-10-07 | 0.956 | 12,209,093 | +159,495 | 0.57% | 11,675,160 |
| 2011-10-10 | 2011-10-06 | 0.910 | 12,049,598 | +48,020 | 0.56% | 10,960,560 |
| 2011-10-07 | 2011-10-04 | 0.875 | 12,001,578 | +437,326 | 0.56% | 10,497,000 |
| 2011-10-06 | 2011-10-03 | 0.910 | 11,564,252 | -39,445 | 0.54% | 10,519,080 |
| 2011-10-04 | 2011-09-30 | 0.956 | 11,603,697 | +46,305 | 0.54% | 11,096,240 |
| 2011-10-03 | 2011-09-28 | 0.968 | 11,557,392 | -78,890 | 0.54% | 11,186,740 |
| 2011-09-30 | 2011-09-27 | 0.980 | 11,636,282 | +34,300 | 0.54% | 11,398,800 |
| 2011-09-28 | 2011-09-26 | 0.945 | 11,601,982 | -10,290 | 0.54% | 10,959,300 |
| 2011-09-27 | 2011-09-23 | 0.980 | 11,612,272 | +113,190 | 0.54% | 11,375,280 |
| 2011-09-26 | 2011-09-22 | 1.050 | 11,499,082 | +64,312 | 0.54% | 12,069,000 |
| 2011-09-23 | 2011-09-21 | 1.155 | 11,434,770 | +475,055 | 0.53% | 13,201,650 |
| 2011-09-22 | 2011-09-20 | 1.143 | 10,959,715 | +33,443 | 0.51% | 12,525,381 |
| 2011-09-20 | 2011-09-16 | 1.271 | 10,926,272 | -125,195 | 0.51% | 13,888,780 |
| 2011-09-19 | 2011-09-15 | 1.224 | 11,051,467 | +8,575 | 0.52% | 13,532,400 |
| 2011-09-16 | 2011-09-14 | 1.213 | 11,042,892 | +183,505 | 0.52% | 13,393,120 |
| 2011-09-15 | 2011-09-12 | 1.236 | 10,859,387 | +6,860 | 0.51% | 13,423,840 |
| 2011-09-14 | 2011-09-09 | 1.318 | 10,852,527 | +32,585 | 0.51% | 14,301,280 |
| 2011-09-12 | 2011-09-08 | 1.360 | 10,819,942 | -703,150 | 0.50% | 14,718,404 |
| 2011-09-09 | 2011-09-07 | 1.337 | 11,523,092 | +160,921 | 0.54% | 15,402,295 |
| 2011-09-08 | 2011-09-06 | 1.337 | 11,362,171 | -6,763 | 0.54% | 15,187,200 |
| 2011-09-07 | 2011-09-05 | 1.313 | 11,368,934 | -1,691 | 0.54% | 14,927,280 |
| 2011-09-06 | 2011-09-02 | 1.372 | 11,370,625 | +23,671 | 0.54% | 15,602,000 |
| 2011-09-05 | 2011-09-01 | 1.419 | 11,346,954 | +120,047 | 0.54% | 16,106,401 |
| 2011-09-02 | 2011-08-31 | 1.372 | 11,226,907 | +126,810 | 0.53% | 15,404,800 |
| 2011-09-01 | 2011-08-30 | 1.360 | 11,100,097 | +82,849 | 0.53% | 15,099,500 |
| 2011-08-31 | 2011-08-29 | 1.360 | 11,017,248 | +5,073 | 0.52% | 14,986,800 |
| 2011-08-30 | 2011-08-26 | 1.348 | 11,012,175 | +96,375 | 0.52% | 14,849,640 |
| 2011-08-29 | 2011-08-25 | 1.372 | 10,915,800 | +79,468 | 0.52% | 14,977,920 |
| 2011-08-26 | 2011-08-24 | 1.408 | 10,836,332 | +94,685 | 0.51% | 15,253,420 |
| 2011-08-25 | 2011-08-23 | 1.455 | 10,741,647 | +28,743 | 0.51% | 15,628,379 |
| 2011-08-24 | 2011-08-22 | 1.384 | 10,712,904 | -111,593 | 0.51% | 14,826,240 |
| 2011-08-23 | 2011-08-19 | 1.526 | 10,824,497 | -76,086 | 0.51% | 16,517,161 |
| 2011-08-22 | 2011-08-18 | 1.609 | 10,900,583 | +60,869 | 0.52% | 17,535,841 |
| 2011-08-19 | 2011-08-17 | 1.621 | 10,839,714 | +60,869 | 0.51% | 17,566,140 |
| 2011-08-18 | 2011-08-16 | 1.680 | 10,778,845 | +140,336 | 0.51% | 18,105,000 |
| 2011-08-17 | 2011-08-15 | 1.715 | 10,638,509 | +64,251 | 0.50% | 18,246,801 |
| 2011-08-16 | 2011-08-12 | 1.644 | 10,574,258 | +52,415 | 0.50% | 17,386,120 |
| 2011-08-15 | 2011-08-11 | 1.632 | 10,521,843 | -1,691 | 0.50% | 17,175,479 |
| 2011-08-12 | 2011-08-10 | 1.715 | 10,523,534 | -38,889 | 0.50% | 18,049,600 |
| 2011-08-11 | 2011-08-09 | 1.668 | 10,562,423 | -101,448 | 0.50% | 17,616,541 |
| 2011-08-10 | 2011-08-08 | 1.715 | 10,663,871 | +498,363 | 0.50% | 18,290,301 |
| 2011-08-09 | 2011-08-05 | 1.798 | 10,165,508 | -98,066 | 0.48% | 18,277,241 |
| 2011-08-08 | 2011-08-04 | 1.893 | 10,263,574 | -91,303 | 0.49% | 19,424,800 |
| 2011-08-05 | 2011-08-03 | 1.893 | 10,354,877 | +213,041 | 0.49% | 19,597,600 |
| 2011-08-04 | 2011-08-02 | 1.881 | 10,141,836 | -6,764 | 0.48% | 19,074,434 |
| 2011-08-03 | 2011-08-01 | 1.881 | 10,148,600 | -5,072 | 0.48% | 19,087,156 |
| 2011-08-02 | 2011-07-29 | 1.857 | 10,153,672 | -60,869 | 0.48% | 18,856,485 |
| 2011-08-01 | 2011-07-28 | 1.845 | 10,214,541 | +18,599 | 0.48% | 18,848,700 |
| 2011-07-29 | 2011-07-27 | 1.893 | 10,195,942 | -15,217 | 0.48% | 19,296,800 |
| 2011-07-27 | 2011-07-25 | 1.869 | 10,211,159 | -27,053 | 0.48% | 19,084,030 |
| 2011-07-26 | 2011-07-22 | 1.893 | 10,238,212 | -13,526 | 0.48% | 19,376,800 |
| 2011-07-25 | 2011-07-21 | 1.845 | 10,251,738 | -20,290 | 0.49% | 18,917,339 |
| 2011-07-22 | 2011-07-20 | 1.881 | 10,272,028 | +48,188 | 0.49% | 19,319,295 |
| 2011-07-21 | 2011-07-19 | 1.869 | 10,223,840 | +64,250 | 0.48% | 19,107,730 |
| 2011-07-20 | 2011-07-18 | 1.916 | 10,159,590 | -6,763 | 0.48% | 19,468,350 |
| 2011-07-19 | 2011-07-15 | 1.904 | 10,166,353 | -125,119 | 0.48% | 19,361,055 |
| 2011-07-18 | 2011-07-14 | 1.893 | 10,291,472 | -3,382 | 0.49% | 19,477,600 |
| 2011-07-15 | 2011-07-13 | 1.928 | 10,294,854 | +218,113 | 0.49% | 19,849,326 |
| 2011-07-14 | 2011-07-12 | 1.845 | 10,076,741 | +28,744 | 0.48% | 18,594,421 |
| 2011-07-13 | 2011-07-11 | 1.904 | 10,047,997 | +377,048 | 0.48% | 19,135,655 |
| 2011-07-12 | 2011-07-08 | 1.928 | 9,670,949 | +943,466 | 0.46% | 18,646,385 |
| 2011-07-11 | 2011-07-07 | 1.964 | 8,727,483 | +426,082 | 0.41% | 17,137,010 |
| 2011-07-08 | 2011-07-06 | 1.916 | 8,301,401 | +42,270 | 0.39% | 15,907,589 |
| 2011-07-07 | 2011-07-05 | 1.869 | 8,259,131 | +192,751 | 0.39% | 15,435,809 |
| 2011-07-06 | 2011-07-04 | 1.904 | 8,066,380 | +1,719,542 | 0.38% | 15,361,814 |
| 2011-07-05 | 2011-06-30 | 1.857 | 6,346,838 | -54,105 | 0.30% | 11,786,776 |
| 2011-07-04 | 2011-06-29 | 1.845 | 6,400,943 | +735,498 | 0.30% | 11,811,540 |
| 2011-06-30 | 2011-06-28 | 1.798 | 5,665,445 | +361,831 | 0.27% | 10,186,279 |
| 2011-06-29 | 2011-06-27 | 1.798 | 5,303,614 | +43,960 | 0.25% | 9,535,719 |
| 2011-06-28 | 2011-06-24 | 1.810 | 5,259,654 | +37,198 | 0.25% | 9,518,896 |
| 2011-06-27 | 2011-06-23 | 1.762 | 5,222,456 | +45,652 | 0.25% | 9,204,475 |
| 2011-06-24 | 2011-06-22 | 1.762 | 5,176,804 | +33,816 | 0.24% | 9,124,014 |
| 2011-06-23 | 2011-06-21 | 1.715 | 5,142,988 | -1,691 | 0.24% | 8,821,074 |
| 2011-06-22 | 2011-06-20 | 1.703 | 5,144,679 | -6,763 | 0.24% | 8,763,119 |
| 2011-06-21 | 2011-06-17 | 1.703 | 5,151,442 | -33,816 | 0.24% | 8,774,639 |
| 2011-06-20 | 2011-06-16 | 1.703 | 5,185,258 | -43,961 | 0.25% | 8,832,239 |
| 2011-06-17 | 2011-06-15 | 1.762 | 5,229,219 | -5,073 | 0.25% | 9,216,395 |
| 2011-06-16 | 2011-06-14 | 1.762 | 5,234,292 | -23,671 | 0.25% | 9,225,336 |
| 2011-06-15 | 2011-06-13 | 1.715 | 5,257,963 | -33,816 | 0.25% | 9,018,275 |
| 2011-06-14 | 2011-06-10 | 1.751 | 5,291,779 | -6,763 | 0.25% | 9,264,060 |
| 2011-06-13 | 2011-06-09 | 1.715 | 5,298,542 | +69,323 | 0.25% | 9,087,875 |
| 2011-06-10 | 2011-06-08 | 1.786 | 5,229,219 | +45,651 | 0.25% | 9,340,105 |
| 2011-06-09 | 2011-06-07 | 1.845 | 5,183,568 | +251,929 | 0.25% | 9,565,141 |
| 2011-06-08 | 2011-06-03 | 1.845 | 4,931,639 | -38,888 | 0.23% | 9,100,261 |
| 2011-06-07 | 2011-06-02 | 1.845 | 4,970,527 | +1,691 | 0.24% | 9,172,020 |
| 2011-06-03 | 2011-06-01 | 1.869 | 4,968,836 | +47,342 | 0.24% | 9,286,450 |
| 2011-06-02 | 2011-05-31 | 1.928 | 4,921,494 | +1,130,299 | 0.23% | 9,489,045 |
| 2011-06-01 | 2011-05-30 | 1.786 | 3,791,195 | -11,835 | 0.18% | 6,771,596 |
| 2011-05-31 | 2011-05-27 | 1.774 | 3,803,030 | -1,268,100 | 0.18% | 6,747,750 |
| 2011-05-30 | 2011-05-26 | 1.810 | 5,071,130 | -512,312 | 0.24% | 9,177,706 |
| 2011-05-27 | 2011-05-25 | 1.869 | 5,583,442 | -67,632 | 0.26% | 10,435,111 |
| 2011-05-26 | 2011-05-24 | 1.857 | 5,651,074 | -16,908 | 0.27% | 10,494,666 |
| 2011-05-24 | 2011-05-20 | 1.857 | 5,667,982 | -187,678 | 0.27% | 10,526,066 |
| 2011-05-23 | 2011-05-19 | 1.893 | 5,855,660 | -25,362 | 0.28% | 11,082,399 |
| 2011-05-20 | 2011-05-18 | 1.934 | 5,881,022 | -76,086 | 0.28% | 11,373,280 |
| 2011-05-19 | 2011-05-17 | 1.898 | 5,957,108 | +81,963 | 0.28% | 11,308,390 |
| 2011-05-18 | 2011-05-16 | 1.922 | 5,875,145 | +1,686 | 0.28% | 11,292,210 |
| 2011-05-17 | 2011-05-13 | 1.969 | 5,873,459 | -35,400 | 0.28% | 11,567,709 |
| 2011-05-16 | 2011-05-12 | 1.969 | 5,908,859 | -6,743 | 0.28% | 11,637,429 |
| 2011-05-13 | 2011-05-11 | 2.017 | 5,915,602 | -109,572 | 0.28% | 11,931,450 |
| 2011-05-12 | 2011-05-09 | 1.792 | 6,025,174 | +21,914 | 0.29% | 10,794,235 |
| 2011-05-11 | 2011-05-06 | 1.756 | 6,003,260 | +35,401 | 0.28% | 10,541,301 |
| 2011-05-09 | 2011-05-05 | 1.780 | 5,967,859 | -606,859 | 0.28% | 10,620,749 |
| 2011-05-06 | 2011-05-04 | 1.768 | 6,574,718 | +21,915 | 0.31% | 11,622,746 |
| 2011-05-05 | 2011-05-03 | 1.839 | 6,552,803 | +82,600 | 0.31% | 12,050,475 |
| 2011-05-04 | 2011-04-29 | 1.827 | 6,470,203 | -921,666 | 0.31% | 11,821,810 |
| 2011-05-03 | 2011-04-28 | 1.815 | 7,391,869 | +161,829 | 0.35% | 13,418,100 |
| 2011-04-29 | 2011-04-27 | 1.875 | 7,230,040 | +47,200 | 0.34% | 13,553,240 |
| 2011-04-28 | 2011-04-26 | 1.863 | 7,182,840 | -1,650,317 | 0.34% | 13,379,540 |
| 2011-04-27 | 2011-04-21 | 2.017 | 8,833,157 | -123,057 | 0.42% | 17,816,000 |
| 2011-04-26 | 2011-04-20 | 2.053 | 8,956,214 | +605,172 | 0.43% | 18,382,980 |
| 2011-04-21 | 2011-04-19 | 2.005 | 8,351,042 | -470,315 | 0.40% | 16,744,520 |
| 2011-04-20 | 2011-04-18 | 2.076 | 8,821,357 | -45,514 | 0.42% | 18,315,500 |
| 2011-04-19 | 2011-04-15 | 2.053 | 8,866,871 | +45,514 | 0.42% | 18,199,600 |
| 2011-04-18 | 2011-04-14 | 2.041 | 8,821,357 | +37,086 | 0.42% | 18,001,520 |
| 2011-04-15 | 2011-04-13 | 2.100 | 8,784,271 | -288,258 | 0.42% | 18,446,940 |
| 2011-04-14 | 2011-04-12 | 2.088 | 9,072,529 | +3,792,863 | 0.43% | 18,944,641 |
| 2011-04-13 | 2011-04-11 | 2.029 | 5,279,666 | -206,500 | 0.25% | 10,711,441 |
| 2011-04-12 | 2011-04-08 | 1.875 | 5,486,166 | +26,972 | 0.26% | 10,284,220 |
| 2011-04-11 | 2011-04-07 | 1.625 | 5,459,194 | +23,600 | 0.26% | 8,873,489 |
| 2011-04-08 | 2011-04-06 | 1.649 | 5,435,594 | -72,486 | 0.26% | 8,964,109 |
| 2011-04-07 | 2011-04-04 | 1.614 | 5,508,080 | -278,143 | 0.26% | 8,887,600 |
| 2011-04-06 | 2011-04-01 | 1.590 | 5,786,223 | -1,550,860 | 0.27% | 9,199,099 |
| 2011-04-04 | 2011-03-31 | 1.637 | 7,337,083 | -284,886 | 0.35% | 12,012,900 |
| 2011-04-01 | 2011-03-30 | 1.542 | 7,621,969 | -313,544 | 0.36% | 11,755,900 |
| 2011-03-31 | 2011-03-29 | 1.542 | 7,935,513 | -527,629 | 0.38% | 12,239,501 |
| 2011-03-30 | 2011-03-28 | 1.531 | 8,463,142 | -407,943 | 0.40% | 12,952,890 |
| 2011-03-29 | 2011-03-25 | 1.590 | 8,871,085 | -391,087 | 0.42% | 14,103,499 |
| 2011-03-28 | 2011-03-24 | 1.625 | 9,262,172 | -28,657 | 0.44% | 15,054,930 |
| 2011-03-25 | 2011-03-23 | 1.708 | 9,290,829 | -40,457 | 0.44% | 15,873,120 |
| 2011-03-24 | 2011-03-22 | 1.685 | 9,331,286 | +32,028 | 0.44% | 15,720,820 |
| 2011-03-23 | 2011-03-21 | 1.578 | 9,299,258 | -21,914 | 0.44% | 14,673,891 |
| 2011-03-22 | 2011-03-18 | 1.519 | 9,321,172 | +192,172 | 0.44% | 14,155,520 |
| 2011-03-21 | 2011-03-17 | 1.542 | 9,129,000 | +11,800 | 0.43% | 14,080,300 |
| 2011-03-18 | 2011-03-16 | 1.649 | 9,117,200 | -3,372 | 0.43% | 15,035,630 |
| 2011-03-17 | 2011-03-15 | 1.661 | 9,120,572 | +23,600 | 0.43% | 15,149,401 |
| 2011-03-16 | 2011-03-14 | 1.685 | 9,096,972 | -21,914 | 0.43% | 15,326,061 |
| 2011-03-15 | 2011-03-11 | 1.744 | 9,118,886 | -33,714 | 0.43% | 15,903,930 |
| 2011-03-14 | 2011-03-10 | 1.768 | 9,152,600 | -48,886 | 0.43% | 16,179,910 |
| 2011-03-10 | 2011-03-08 | 1.720 | 9,201,486 | +198,915 | 0.44% | 15,829,650 |
| 2011-03-09 | 2011-03-07 | 1.708 | 9,002,571 | +42,143 | 0.43% | 15,380,639 |
| 2011-03-08 | 2011-03-04 | 1.649 | 8,960,428 | +168,571 | 0.43% | 14,777,089 |
| 2011-03-07 | 2011-03-03 | 1.602 | 8,791,857 | -3,371 | 0.42% | 14,081,850 |
| 2011-03-04 | 2011-03-02 | 1.590 | 8,795,228 | -18,543 | 0.42% | 13,982,900 |
| 2011-03-03 | 2011-03-01 | 1.566 | 8,813,771 | +8,428 | 0.42% | 13,803,240 |
| 2011-03-02 | 2011-02-28 | 1.531 | 8,805,343 | -18,542 | 0.42% | 13,476,631 |
| 2011-03-01 | 2011-02-25 | 1.542 | 8,823,885 | -6,743 | 0.42% | 13,609,699 |
| 2011-02-28 | 2011-02-24 | 1.507 | 8,830,628 | -233,472 | 0.42% | 13,305,790 |
| 2011-02-25 | 2011-02-23 | 1.507 | 9,064,100 | -52,257 | 0.43% | 13,657,580 |
| 2011-02-24 | 2011-02-22 | 1.566 | 9,116,357 | +11,800 | 0.43% | 14,277,120 |
| 2011-02-23 | 2011-02-21 | 1.602 | 9,104,557 | +94,400 | 0.43% | 14,582,700 |
| 2011-02-22 | 2011-02-18 | 1.649 | 9,010,157 | -1,249,116 | 0.43% | 14,859,100 |
| 2011-02-21 | 2011-02-17 | 1.625 | 10,259,273 | -812,516 | 0.49% | 16,675,639 |
| 2011-02-18 | 2011-02-16 | 1.732 | 11,071,789 | -236,000 | 0.53% | 19,178,560 |
| 2011-02-17 | 2011-02-15 | 1.708 | 11,307,789 | -328,715 | 0.54% | 19,319,039 |
| 2011-02-16 | 2011-02-14 | 1.744 | 11,636,504 | -903,544 | 0.55% | 20,294,820 |
| 2011-02-15 | 2011-02-11 | 1.720 | 12,540,048 | -1,626,717 | 0.60% | 21,573,099 |
| 2011-02-14 | 2011-02-10 | 1.744 | 14,166,765 | -283,201 | 0.67% | 24,707,759 |
| 2011-02-11 | 2011-02-09 | 1.875 | 14,449,966 | +33,715 | 0.69% | 27,087,520 |
| 2011-02-10 | 2011-02-08 | 1.934 | 14,416,251 | +20,228 | 0.68% | 27,879,519 |
| 2011-02-09 | 2011-02-07 | 1.958 | 14,396,023 | -20,228 | 0.68% | 28,182,000 |
| 2011-02-08 | 2011-02-02 | 1.958 | 14,416,251 | +116,314 | 0.68% | 28,221,599 |
| 2011-02-07 | 2011-01-31 | 1.993 | 14,299,937 | +5,057 | 0.68% | 28,502,880 |
| 2011-02-01 | 2011-01-28 | 2.029 | 14,294,880 | +3,372 | 0.68% | 29,001,600 |
| 2011-01-31 | 2011-01-27 | 2.041 | 14,291,508 | -45,515 | 0.68% | 29,164,319 |
| 2011-01-28 | 2011-01-26 | 2.064 | 14,337,023 | -74,171 | 0.68% | 29,597,401 |
| 2011-01-27 | 2011-01-25 | 2.064 | 14,411,194 | -42,143 | 0.68% | 29,750,519 |
| 2011-01-26 | 2011-01-24 | 2.076 | 14,453,337 | +347,257 | 0.69% | 30,009,000 |
| 2011-01-25 | 2011-01-21 | 2.076 | 14,106,080 | +697,887 | 0.67% | 29,288,001 |
| 2011-01-24 | 2011-01-20 | 2.088 | 13,408,193 | +1,126,059 | 0.64% | 27,998,081 |
| 2011-01-21 | 2011-01-19 | 2.136 | 12,282,134 | +1,731,232 | 0.58% | 26,229,601 |
| 2011-01-20 | 2011-01-18 | 2.076 | 10,550,902 | -77,543 | 0.50% | 21,906,499 |
| 2011-01-19 | 2011-01-17 | 2.076 | 10,628,445 | -55,629 | 0.50% | 22,067,499 |
| 2011-01-18 | 2011-01-14 | 2.053 | 10,684,074 | -101,143 | 0.51% | 21,929,480 |
| 2011-01-17 | 2011-01-13 | 2.029 | 10,785,217 | +42,143 | 0.51% | 21,881,160 |
| 2011-01-14 | 2011-01-12 | 2.100 | 10,743,074 | +42,143 | 0.51% | 22,560,420 |
| 2011-01-13 | 2011-01-11 | 2.136 | 10,700,931 | +151,714 | 0.51% | 22,852,799 |
| 2011-01-12 | 2011-01-10 | 2.076 | 10,549,217 | +116,315 | 0.50% | 21,903,001 |
| 2011-01-11 | 2011-01-07 | 2.124 | 10,432,902 | -116,315 | 0.50% | 22,156,619 |
| 2011-01-10 | 2011-01-06 | 2.136 | 10,549,217 | -119,686 | 0.50% | 22,528,801 |
| 2011-01-07 | 2011-01-05 | 2.076 | 10,668,903 | -38,771 | 0.51% | 22,151,501 |
| 2011-01-06 | 2011-01-04 | 2.076 | 10,707,674 | -1,571,088 | 0.51% | 22,232,000 |
| 2011-01-05 | 2011-01-03 | 2.029 | 12,278,762 | -33,715 | 0.58% | 24,911,279 |
| 2011-01-04 | 2010-12-31 | 1.981 | 12,312,477 | -573,143 | 0.58% | 24,395,361 |
| 2011-01-03 | 2010-12-29 | 1.958 | 12,885,620 | -701,259 | 0.61% | 25,225,199 |
| 2010-12-30 | 2010-12-28 | 1.993 | 13,586,879 | -237,686 | 0.64% | 27,081,601 |
| 2010-12-29 | 2010-12-24 | 1.993 | 13,824,565 | -79,228 | 0.66% | 27,555,360 |
| 2010-12-28 | 2010-12-22 | 1.946 | 13,903,793 | +70,800 | 0.66% | 27,053,439 |
| 2010-12-23 | 2010-12-21 | 2.029 | 13,832,993 | -151,715 | 0.66% | 28,064,519 |
| 2010-12-22 | 2010-12-20 | 1.981 | 13,984,708 | +622,030 | 0.66% | 27,708,640 |
| 2010-12-21 | 2010-12-17 | 1.969 | 13,362,678 | -48,886 | 0.63% | 26,317,639 |
| 2010-12-20 | 2010-12-16 | 1.969 | 13,411,564 | -42,143 | 0.64% | 26,413,920 |
| 2010-12-17 | 2010-12-15 | 1.981 | 13,453,707 | +539,429 | 0.64% | 26,656,540 |
| 2010-12-16 | 2010-12-14 | 2.053 | 12,914,278 | -33,714 | 0.61% | 26,507,061 |
| 2010-12-15 | 2010-12-13 | 2.064 | 12,947,992 | +8,429 | 0.61% | 26,729,880 |
| 2010-12-14 | 2010-12-10 | 2.088 | 12,939,563 | -3,056,205 | 0.61% | 27,019,519 |
| 2010-12-13 | 2010-12-09 | 2.136 | 15,995,768 | +155,086 | 0.76% | 34,160,400 |
| 2010-12-10 | 2010-12-08 | 2.136 | 15,840,682 | -42,143 | 0.75% | 33,829,199 |
| 2010-12-09 | 2010-12-07 | 2.112 | 15,882,825 | +215,772 | 0.75% | 33,542,320 |
| 2010-12-08 | 2010-12-06 | 2.124 | 15,667,053 | +33,714 | 0.74% | 33,272,519 |
| 2010-12-07 | 2010-12-03 | 2.171 | 15,633,339 | -1,016,487 | 0.74% | 33,942,840 |
| 2010-12-06 | 2010-12-02 | 2.159 | 16,649,826 | -3,302,320 | 0.79% | 35,952,279 |
| 2010-12-03 | 2010-12-01 | 2.195 | 19,952,146 | -114,629 | 0.95% | 43,793,200 |
| 2010-12-02 | 2010-11-30 | 2.100 | 20,066,775 | -3,201,176 | 0.95% | 42,140,161 |
| 2010-12-01 | 2010-11-29 | 2.159 | 23,267,951 | -2,509,190 | 1.10% | 50,242,920 |
| 2010-11-30 | 2010-11-26 | 2.147 | 25,777,141 | -3,897,377 | 1.22% | 55,355,230 |
| 2010-11-29 | 2010-11-25 | 2.195 | 29,674,518 | -5,871,353 | 1.41% | 65,132,949 |
| 2010-11-26 | 2010-11-24 | 2.195 | 35,545,871 | -244,429 | 1.69% | 78,020,051 |
| 2010-11-25 | 2010-11-23 | 2.171 | 35,790,300 | +505,715 | 1.70% | 77,707,291 |
| 2010-11-24 | 2010-11-22 | 2.278 | 35,284,585 | +61,529 | 1.67% | 80,376,961 |
| 2010-11-23 | 2010-11-19 | 2.302 | 35,223,056 | -250,329 | 1.67% | 81,072,600 |
| 2010-11-22 | 2010-11-18 | 2.432 | 35,473,385 | -6,213,553 | 1.68% | 86,278,350 |
| 2010-11-19 | 2010-11-17 | 2.147 | 41,686,938 | 1.98% | 89,520,791 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy