History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 82,466,000 | +0 | 3.31% | 7,669,338 |
| 2025-10-13 | 2025-10-09 | 0.095 | 82,466,000 | +0 | 3.31% | 7,834,270 |
| 2025-10-10 | 2025-10-08 | 0.093 | 82,466,000 | +0 | 3.31% | 7,669,338 |
| 2025-10-09 | 2025-10-06 | 0.093 | 82,466,000 | +0 | 3.31% | 7,669,338 |
| 2025-10-08 | 2025-10-03 | 0.092 | 82,466,000 | +0 | 3.31% | 7,586,872 |
| 2025-10-06 | 2025-10-02 | 0.091 | 82,466,000 | +0 | 3.31% | 7,504,406 |
| 2025-10-03 | 2025-09-30 | 0.091 | 82,466,000 | +0 | 3.31% | 7,504,406 |
| 2025-10-02 | 2025-09-29 | 0.091 | 82,466,000 | +0 | 3.31% | 7,504,406 |
| 2025-09-30 | 2025-09-26 | 0.093 | 82,466,000 | +0 | 3.31% | 7,669,338 |
| 2025-09-29 | 2025-09-25 | 0.100 | 82,466,000 | +0 | 3.31% | 8,246,600 |
| 2025-09-26 | 2025-09-24 | 0.100 | 82,466,000 | +0 | 3.31% | 8,246,600 |
| 2025-09-25 | 2025-09-23 | 0.100 | 82,466,000 | +0 | 3.31% | 8,246,600 |
| 2025-09-24 | 2025-09-22 | 0.100 | 82,466,000 | +0 | 3.31% | 8,246,600 |
| 2025-09-23 | 2025-09-19 | 0.095 | 82,466,000 | +0 | 3.31% | 7,834,270 |
| 2025-09-22 | 2025-09-18 | 0.099 | 82,466,000 | +0 | 3.31% | 8,164,134 |
| 2025-09-19 | 2025-09-17 | 0.100 | 82,466,000 | +0 | 3.31% | 8,246,600 |
| 2025-09-18 | 2025-09-16 | 0.096 | 82,466,000 | +0 | 3.31% | 7,916,736 |
| 2025-09-17 | 2025-09-15 | 0.097 | 82,466,000 | +0 | 3.31% | 7,999,202 |
| 2025-09-16 | 2025-09-12 | 0.098 | 82,466,000 | +0 | 3.31% | 8,081,668 |
| 2025-09-15 | 2025-09-11 | 0.102 | 82,466,000 | +0 | 3.31% | 8,411,532 |
| 2025-09-12 | 2025-09-10 | 0.102 | 82,466,000 | +0 | 3.31% | 8,411,532 |
| 2025-09-11 | 2025-09-09 | 0.105 | 82,466,000 | +0 | 3.31% | 8,658,930 |
| 2025-09-10 | 2025-09-08 | 0.104 | 82,466,000 | +0 | 3.31% | 8,576,464 |
| 2025-09-09 | 2025-09-05 | 0.105 | 82,466,000 | +0 | 3.31% | 8,658,930 |
| 2025-09-08 | 2025-09-04 | 0.103 | 82,466,000 | +0 | 3.31% | 8,493,998 |
| 2025-09-05 | 2025-09-03 | 0.104 | 82,466,000 | +0 | 3.31% | 8,576,464 |
| 2025-09-04 | 2025-09-02 | 0.097 | 82,466,000 | +0 | 3.31% | 7,999,202 |
| 2025-09-03 | 2025-09-01 | 0.097 | 82,466,000 | +0 | 3.31% | 7,999,202 |
| 2025-09-02 | 2025-08-29 | 0.109 | 82,466,000 | +0 | 3.31% | 8,988,794 |
| 2025-09-01 | 2025-08-28 | 0.104 | 82,466,000 | +0 | 3.31% | 8,576,464 |
| 2025-08-29 | 2025-08-27 | 0.106 | 82,466,000 | +0 | 3.31% | 8,741,396 |
| 2025-08-28 | 2025-08-26 | 0.106 | 82,466,000 | +0 | 3.31% | 8,741,396 |
| 2025-08-27 | 2025-08-25 | 0.105 | 82,466,000 | +0 | 3.31% | 8,658,930 |
| 2025-08-26 | 2025-08-22 | 0.103 | 82,466,000 | +0 | 3.31% | 8,493,998 |
| 2025-08-25 | 2025-08-21 | 0.101 | 82,466,000 | +0 | 3.31% | 8,329,066 |
| 2025-08-22 | 2025-08-20 | 0.100 | 82,466,000 | +0 | 3.31% | 8,246,600 |
| 2025-08-21 | 2025-08-19 | 0.108 | 82,466,000 | +0 | 3.31% | 8,906,328 |
| 2025-08-20 | 2025-08-18 | 0.109 | 82,466,000 | +0 | 3.31% | 8,988,794 |
| 2025-08-19 | 2025-08-15 | 0.101 | 82,466,000 | +0 | 3.31% | 8,329,066 |
| 2025-08-18 | 2025-08-14 | 0.101 | 82,466,000 | +0 | 3.31% | 8,329,066 |
| 2025-08-15 | 2025-08-13 | 0.101 | 82,466,000 | +0 | 3.31% | 8,329,066 |
| 2025-08-14 | 2025-08-12 | 0.109 | 82,466,000 | +0 | 3.31% | 8,988,794 |
| 2025-08-13 | 2025-08-11 | 0.097 | 82,466,000 | +0 | 3.31% | 7,999,202 |
| 2025-08-12 | 2025-08-08 | 0.097 | 82,466,000 | +0 | 3.31% | 7,999,202 |
| 2025-08-11 | 2025-08-07 | 0.103 | 82,466,000 | +0 | 3.31% | 8,493,998 |
| 2025-08-08 | 2025-08-06 | 0.097 | 82,466,000 | +0 | 3.31% | 7,999,202 |
| 2025-08-07 | 2025-08-05 | 0.096 | 82,466,000 | +0 | 3.31% | 7,916,736 |
| 2025-08-06 | 2025-08-04 | 0.095 | 82,466,000 | +0 | 3.31% | 7,834,270 |
| 2025-08-05 | 2025-08-01 | 0.095 | 82,466,000 | +0 | 3.31% | 7,834,270 |
| 2025-08-04 | 2025-07-31 | 0.093 | 82,466,000 | +0 | 3.31% | 7,669,338 |
| 2025-08-01 | 2025-07-30 | 0.109 | 82,466,000 | +0 | 3.31% | 8,988,794 |
| 2025-07-31 | 2025-07-29 | 0.109 | 82,466,000 | +0 | 3.31% | 8,988,794 |
| 2025-07-30 | 2025-07-28 | 0.108 | 82,466,000 | +0 | 3.31% | 8,906,328 |
| 2025-07-29 | 2025-07-25 | 0.108 | 82,466,000 | +0 | 3.31% | 8,906,328 |
| 2025-07-28 | 2025-07-24 | 0.108 | 82,466,000 | +0 | 3.31% | 8,906,328 |
| 2025-07-25 | 2025-07-23 | 0.110 | 82,466,000 | +0 | 3.31% | 9,071,260 |
| 2025-07-24 | 2025-07-22 | 0.110 | 82,466,000 | -100,000 | 3.31% | 9,071,260 |
| 2025-06-13 | 2025-06-11 | 0.100 | 82,566,000 | +100,000 | 3.31% | 8,256,600 |
| 2025-06-10 | 2025-06-06 | 0.112 | 82,466,000 | +2,000 | 3.31% | 9,236,192 |
| 2025-06-09 | 2025-06-05 | 0.111 | 82,464,000 | +10,000 | 3.31% | 9,153,504 |
| 2025-06-04 | 2025-06-02 | 0.094 | 82,454,000 | -100,000 | 3.30% | 7,750,676 |
| 2025-04-25 | 2025-04-23 | 0.050 | 82,554,000 | -328,000 | 3.31% | 4,127,700 |
| 2025-02-27 | 2025-02-25 | 0.038 | 82,882,000 | +328,000 | 3.32% | 3,149,516 |
| 2024-10-08 | 2024-10-04 | 0.052 | 82,554,000 | -294,000 | 3.31% | 4,292,808 |
| 2024-10-07 | 2024-10-03 | 0.050 | 82,848,000 | -84,000 | 3.32% | 4,142,400 |
| 2024-10-04 | 2024-10-02 | 0.064 | 82,932,000 | -942,000 | 3.32% | 5,307,648 |
| 2024-10-03 | 2024-09-30 | 0.049 | 83,874,000 | -16,000 | 3.36% | 4,109,826 |
| 2024-09-26 | 2024-09-24 | 0.029 | 83,890,000 | +250,000 | 3.36% | 2,432,810 |
| 2024-09-09 | 2024-09-04 | 0.022 | 83,640,000 | -20,000 | 3.35% | 1,840,080 |
| 2024-05-24 | 2024-05-22 | 0.043 | 83,660,000 | +100,000 | 3.35% | 3,597,380 |
| 2024-04-25 | 2024-04-23 | 0.038 | 83,560,000 | -62,000 | 3.35% | 3,175,280 |
| 2024-03-12 | 2024-03-08 | 0.041 | 83,622,000 | +170,000 | 3.35% | 3,428,502 |
| 2024-01-29 | 2024-01-25 | 0.039 | 83,452,000 | +22,000 | 3.34% | 3,254,628 |
| 2023-12-20 | 2023-12-18 | 0.051 | 83,430,000 | +212,000 | 3.34% | 4,254,930 |
| 2023-12-19 | 2023-12-15 | 0.051 | 83,218,000 | +110,000 | 3.34% | 4,244,118 |
| 2023-09-20 | 2023-09-18 | 0.060 | 83,108,000 | +150,000 | 3.33% | 4,986,480 |
| 2023-09-04 | 2023-08-30 | 0.060 | 82,958,000 | +100,000 | 3.32% | 4,977,480 |
| 2023-08-15 | 2023-08-11 | 0.073 | 82,858,000 | -60,000 | 3.32% | 6,048,634 |
| 2023-07-14 | 2023-07-12 | 0.076 | 82,918,000 | -30,000 | 3.32% | 6,301,768 |
| 2023-07-13 | 2023-07-11 | 0.081 | 82,948,000 | +50,000 | 3.32% | 6,718,788 |
| 2023-06-02 | 2023-05-31 | 0.082 | 82,898,000 | -12,000 | 3.32% | 6,797,636 |
| 2023-05-18 | 2023-05-16 | 0.092 | 82,910,000 | -300,000 | 3.32% | 7,627,720 |
| 2023-03-28 | 2023-03-24 | 0.115 | 83,210,000 | -2,000 | 3.34% | 9,569,150 |
| 2023-03-21 | 2023-03-17 | 0.081 | 83,212,000 | -40,000 | 3.34% | 6,740,172 |
| 2023-02-13 | 2023-02-09 | 0.098 | 83,252,000 | +250,000 | 3.34% | 8,158,696 |
| 2022-09-15 | 2022-09-13 | 0.103 | 83,002,000 | -100,000 | 3.33% | 8,549,206 |
| 2022-08-30 | 2022-08-26 | 0.120 | 83,102,000 | -2,000 | 3.33% | 9,972,240 |
| 2022-07-06 | 2022-07-04 | 0.129 | 83,104,000 | -50,000 | 3.33% | 10,720,416 |
| 2022-06-30 | 2022-06-28 | 0.185 | 83,154,000 | +110,000 | 3.33% | 15,383,490 |
| 2022-05-03 | 2022-04-28 | 0.093 | 83,044,000 | +50,000 | 3.33% | 7,723,092 |
| 2022-04-26 | 2022-04-22 | 0.104 | 82,994,000 | +54,000 | 3.33% | 8,631,376 |
| 2022-03-22 | 2022-03-18 | 0.120 | 82,940,000 | -2,000 | 3.32% | 9,952,800 |
| 2022-02-24 | 2022-02-22 | 0.135 | 82,942,000 | +80,000 | 3.32% | 11,197,170 |
| 2021-10-20 | 2021-10-18 | 0.160 | 82,862,000 | +20,000 | 3.32% | 13,257,920 |
| 2021-10-19 | 2021-10-15 | 0.168 | 82,842,000 | +100,000 | 3.32% | 13,917,456 |
| 2021-09-30 | 2021-09-28 | 0.197 | 82,742,000 | +96,000 | 3.32% | 16,300,174 |
| 2021-09-27 | 2021-09-23 | 0.207 | 82,646,000 | +24,000 | 3.31% | 17,107,722 |
| 2021-08-26 | 2021-08-24 | 0.236 | 82,622,000 | -400,000 | 3.31% | 19,498,792 |
| 2021-08-20 | 2021-08-18 | 0.255 | 83,022,000 | -20,000 | 3.33% | 21,170,610 |
| 2021-08-18 | 2021-08-16 | 0.255 | 83,042,000 | -20,000 | 3.33% | 21,175,710 |
| 2021-08-06 | 2021-08-04 | 0.265 | 83,062,000 | +130,000 | 3.33% | 22,011,430 |
| 2021-07-20 | 2021-07-16 | 0.295 | 82,932,000 | -50,000 | 3.32% | 24,464,940 |
| 2021-07-06 | 2021-07-02 | 0.320 | 82,982,000 | +100,000 | 3.33% | 26,554,240 |
| 2021-06-25 | 2021-06-23 | 0.335 | 82,882,000 | -30,000 | 3.32% | 27,765,470 |
| 2021-06-18 | 2021-06-16 | 0.335 | 82,912,000 | +10,000 | 3.32% | 27,775,520 |
| 2021-06-09 | 2021-06-07 | 0.350 | 82,902,000 | -40,000 | 3.32% | 29,015,700 |
| 2021-06-08 | 2021-06-04 | 0.350 | 82,942,000 | -18,000 | 3.32% | 29,029,700 |
| 2021-06-03 | 2021-06-01 | 0.345 | 82,960,000 | +60,000 | 3.33% | 28,621,200 |
| 2021-05-31 | 2021-05-27 | 0.350 | 82,900,000 | +50,000 | 3.32% | 29,015,000 |
| 2021-05-21 | 2021-05-18 | 0.350 | 82,850,000 | +40,000 | 3.32% | 28,997,500 |
| 2021-05-11 | 2021-05-07 | 0.370 | 82,810,000 | -10,000 | 3.32% | 30,639,700 |
| 2021-05-07 | 2021-05-05 | 0.370 | 82,820,000 | +40,000 | 3.32% | 30,643,400 |
| 2021-05-03 | 2021-04-29 | 0.450 | 82,780,000 | +50,000 | 3.32% | 37,251,000 |
| 2021-04-28 | 2021-04-26 | 0.360 | 82,730,000 | +18,000 | 3.32% | 29,782,800 |
| 2021-03-31 | 2021-03-29 | 0.390 | 82,712,000 | +100,000 | 3.32% | 32,257,680 |
| 2021-03-22 | 2021-03-18 | 0.410 | 82,612,000 | +214,000 | 3.31% | 33,870,920 |
| 2021-03-17 | 2021-03-15 | 0.390 | 82,398,000 | -190,000 | 3.30% | 32,135,220 |
| 2021-03-15 | 2021-03-11 | 0.395 | 82,588,000 | -20,000 | 3.31% | 32,622,260 |
| 2021-03-08 | 2021-03-04 | 0.415 | 82,608,000 | +16,000 | 3.31% | 34,282,320 |
| 2021-03-05 | 2021-03-03 | 0.425 | 82,592,000 | +70,000 | 3.31% | 35,101,600 |
| 2021-02-23 | 2021-02-19 | 0.490 | 82,522,000 | +110,000 | 3.31% | 40,435,780 |
| 2021-02-22 | 2021-02-18 | 0.510 | 82,412,000 | +80,000 | 3.30% | 42,030,120 |
| 2021-02-19 | 2021-02-17 | 0.570 | 82,332,000 | +352,000 | 3.30% | 46,929,240 |
| 2021-02-17 | 2021-02-11 | 0.385 | 81,980,000 | +18,000 | 3.29% | 31,562,300 |
| 2021-02-10 | 2021-02-08 | 0.365 | 81,962,000 | +2,000 | 3.29% | 29,916,130 |
| 2021-02-05 | 2021-02-03 | 0.385 | 81,960,000 | -10,000 | 3.28% | 31,554,600 |
| 2021-02-01 | 2021-01-28 | 0.400 | 81,970,000 | +10,000 | 3.29% | 32,788,000 |
| 2021-01-08 | 2021-01-06 | 0.465 | 81,960,000 | +18,000 | 3.28% | 38,111,400 |
| 2021-01-06 | 2021-01-04 | 0.470 | 81,942,000 | -20,000 | 3.28% | 38,512,740 |
| 2021-01-05 | 2020-12-31 | 0.465 | 81,962,000 | +60,000 | 3.29% | 38,112,330 |
| 2021-01-04 | 2020-12-29 | 0.510 | 81,902,000 | +20,000 | 3.28% | 41,770,020 |
| 2020-12-30 | 2020-12-28 | 0.620 | 81,882,000 | -40,000 | 3.28% | 50,766,840 |
| 2020-12-29 | 2020-12-24 | 0.560 | 81,922,000 | +40,000 | 3.28% | 45,876,320 |
| 2020-11-30 | 2020-11-26 | 0.350 | 81,882,000 | +10,000 | 3.28% | 28,658,700 |
| 2020-09-30 | 2020-09-28 | 0.620 | 81,872,000 | +18,000 | 3.28% | 50,760,640 |
| 2020-09-23 | 2020-09-21 | 0.650 | 81,854,000 | -58,000 | 3.28% | 53,205,100 |
| 2020-09-16 | 2020-09-14 | 0.643 | 81,912,000 | +359,916 | 3.28% | 52,655,043 |
| 2020-08-28 | 2020-08-26 | 0.693 | 81,552,084 | +43,807 | 3.28% | 56,519,280 |
| 2020-08-27 | 2020-08-25 | 0.683 | 81,508,277 | +19,912 | 3.28% | 55,670,240 |
| 2020-08-25 | 2020-08-21 | 0.693 | 81,488,365 | +81,640 | 3.28% | 56,475,120 |
| 2020-07-23 | 2020-07-21 | 0.804 | 81,406,725 | +5,973 | 3.28% | 65,412,800 |
| 2020-07-22 | 2020-07-20 | 0.804 | 81,400,752 | +23,895 | 3.28% | 65,408,000 |
| 2020-07-21 | 2020-07-17 | 0.824 | 81,376,857 | -7,965 | 3.28% | 67,023,520 |
| 2020-07-15 | 2020-07-13 | 0.854 | 81,384,822 | -119,473 | 3.28% | 69,482,400 |
| 2020-07-13 | 2020-07-09 | 0.870 | 81,504,295 | +1,487,928 | 3.28% | 70,878,342 |
| 2020-06-22 | 2020-06-18 | 0.880 | 80,016,367 | -23,459 | 3.28% | 70,403,040 |
| 2020-06-18 | 2020-06-16 | 0.829 | 80,039,826 | +117,292 | 3.28% | 66,329,280 |
| 2020-06-10 | 2020-06-08 | 0.829 | 79,922,534 | +23,458 | 3.28% | 66,232,080 |
| 2020-06-08 | 2020-06-04 | 0.839 | 79,899,076 | -9,774 | 3.28% | 67,030,080 |
| 2020-06-04 | 2020-06-02 | 0.941 | 79,908,850 | +1,955 | 3.28% | 75,213,680 |
| 2020-05-25 | 2020-05-21 | 1.064 | 79,906,895 | +3,910 | 3.28% | 85,022,080 |
| 2020-05-22 | 2020-05-20 | 1.033 | 79,902,985 | +78,194 | 3.28% | 82,565,480 |
| 2020-03-05 | 2020-03-03 | 1.289 | 79,824,791 | +9,774 | 3.27% | 102,901,680 |
| 2020-02-13 | 2020-02-11 | 1.453 | 79,815,017 | +19,549 | 3.27% | 115,954,361 |
| 2020-01-14 | 2020-01-10 | 1.668 | 79,795,468 | +9,774 | 3.27% | 133,069,940 |
| 2020-01-03 | 2019-12-31 | 1.637 | 79,785,694 | -93,833 | 3.27% | 130,604,800 |
| 2019-11-27 | 2019-11-25 | 1.381 | 79,879,527 | -76,240 | 3.28% | 110,327,400 |
| 2019-11-26 | 2019-11-22 | 1.361 | 79,955,767 | -27,368 | 3.28% | 108,796,661 |
| 2019-11-25 | 2019-11-21 | 1.361 | 79,983,135 | +19,549 | 3.28% | 108,833,900 |
| 2019-11-15 | 2019-11-13 | 1.350 | 79,963,586 | +37,142 | 3.28% | 107,989,200 |
| 2019-11-13 | 2019-11-11 | 1.320 | 79,926,444 | +39,098 | 3.28% | 105,485,880 |
| 2019-11-01 | 2019-10-30 | 1.279 | 79,887,346 | +5,864 | 3.28% | 102,164,999 |
| 2019-10-28 | 2019-10-24 | 1.258 | 79,881,482 | +9,774 | 3.28% | 100,522,980 |
| 2019-10-10 | 2019-10-08 | 1.228 | 79,871,708 | -9,774 | 3.28% | 98,059,200 |
| 2019-10-09 | 2019-10-04 | 1.310 | 79,881,482 | +9,774 | 3.28% | 104,609,280 |
| 2019-09-27 | 2019-09-25 | 1.320 | 79,871,708 | -39,097 | 3.28% | 105,413,641 |
| 2019-09-23 | 2019-09-19 | 1.299 | 79,910,805 | +11,729 | 3.28% | 103,830,120 |
| 2019-09-12 | 2019-09-10 | 1.353 | 79,899,076 | +176,276 | 3.28% | 108,095,685 |
| 2019-09-11 | 2019-09-09 | 1.353 | 79,722,800 | -13,659 | 3.27% | 107,857,200 |
| 2019-09-09 | 2019-09-05 | 1.343 | 79,736,459 | -7,806 | 3.28% | 107,058,440 |
| 2019-09-06 | 2019-09-04 | 1.261 | 79,744,265 | -9,756 | 3.28% | 100,530,360 |
| 2019-08-14 | 2019-08-12 | 0.922 | 79,754,021 | +23,416 | 3.28% | 73,567,800 |
| 2019-08-07 | 2019-08-05 | 0.943 | 79,730,605 | +3,903 | 3.28% | 75,180,560 |
| 2019-07-30 | 2019-07-26 | 1.035 | 79,726,702 | -7,806 | 3.28% | 82,531,140 |
| 2019-07-17 | 2019-07-15 | 0.994 | 79,734,508 | +9,757 | 3.28% | 79,270,340 |
| 2019-07-09 | 2019-07-05 | 1.025 | 79,724,751 | +9,757 | 3.28% | 81,712,000 |
| 2019-07-04 | 2019-07-02 | 1.076 | 79,714,994 | +9,757 | 3.27% | 85,787,100 |
| 2019-06-28 | 2019-06-26 | 1.127 | 79,705,237 | -5,855 | 3.27% | 89,861,199 |
| 2019-06-19 | 2019-06-17 | 1.190 | 79,711,092 | +762,150 | 3.27% | 94,859,692 |
| 2019-06-17 | 2019-06-13 | 1.169 | 78,948,942 | +3,866 | 3.27% | 92,318,740 |
| 2019-05-28 | 2019-05-24 | 1.138 | 78,945,076 | +11,596 | 3.27% | 89,863,400 |
| 2019-05-24 | 2019-05-22 | 1.211 | 78,933,480 | +77,308 | 3.27% | 95,567,940 |
| 2019-05-22 | 2019-05-20 | 1.252 | 78,856,172 | +13,529 | 3.27% | 98,738,420 |
| 2019-05-21 | 2019-05-17 | 1.262 | 78,842,643 | -19,327 | 3.27% | 99,537,360 |
| 2019-05-07 | 2019-05-03 | 1.387 | 78,861,970 | -9,664 | 3.27% | 109,354,720 |
| 2019-04-29 | 2019-04-25 | 1.407 | 78,871,634 | +5,799 | 3.27% | 111,000,481 |
| 2019-04-24 | 2019-04-18 | 1.387 | 78,865,835 | +5,798 | 3.27% | 109,360,079 |
| 2019-04-17 | 2019-04-15 | 1.387 | 78,860,037 | +21,259 | 3.27% | 109,352,040 |
| 2019-04-16 | 2019-04-12 | 1.356 | 78,838,778 | +7,731 | 3.27% | 106,875,040 |
| 2019-04-11 | 2019-04-09 | 1.449 | 78,831,047 | +28,991 | 3.27% | 114,206,400 |
| 2019-04-09 | 2019-04-04 | 1.480 | 78,802,056 | +23,192 | 3.27% | 116,610,780 |
| 2019-04-08 | 2019-04-03 | 1.428 | 78,778,864 | -1,933 | 3.27% | 112,500,360 |
| 2019-04-03 | 2019-04-01 | 1.211 | 78,780,797 | -30,923 | 3.27% | 95,383,081 |
| 2019-03-29 | 2019-03-27 | 1.221 | 78,811,720 | -19,327 | 3.27% | 96,236,080 |
| 2019-03-25 | 2019-03-21 | 1.149 | 78,831,047 | -96,635 | 3.27% | 90,549,360 |
| 2019-03-06 | 2019-03-04 | 1.231 | 78,927,682 | -19,327 | 3.27% | 97,194,440 |
| 2019-02-27 | 2019-02-25 | 1.252 | 78,947,009 | +50,250 | 3.27% | 98,852,160 |
| 2019-02-11 | 2019-02-04 | 1.097 | 78,896,759 | -96,635 | 3.27% | 86,542,640 |
| 2019-01-31 | 2019-01-29 | 1.045 | 78,993,394 | -9,663 | 3.28% | 82,561,440 |
| 2019-01-24 | 2019-01-22 | 1.128 | 79,003,057 | +96,635 | 3.28% | 89,111,860 |
| 2019-01-23 | 2019-01-21 | 1.118 | 78,906,422 | -5,798 | 3.27% | 88,186,320 |
| 2019-01-22 | 2019-01-18 | 1.180 | 78,912,220 | +19,327 | 3.27% | 93,092,400 |
| 2019-01-10 | 2019-01-08 | 1.169 | 78,892,893 | +9,663 | 3.27% | 92,253,200 |
| 2019-01-07 | 2019-01-03 | 1.262 | 78,883,230 | +88,905 | 3.27% | 99,588,600 |
| 2019-01-04 | 2019-01-02 | 1.149 | 78,794,325 | -44,453 | 3.27% | 90,507,179 |
| 2019-01-03 | 2018-12-31 | 0.983 | 78,838,778 | +106,299 | 3.27% | 77,504,800 |
| 2019-01-02 | 2018-12-27 | 1.294 | 78,732,479 | +42,519 | 3.27% | 101,842,500 |
| 2018-11-19 | 2018-11-15 | 1.997 | 78,689,960 | +9,664 | 3.26% | 157,159,901 |
| 2018-11-14 | 2018-11-12 | 1.914 | 78,680,296 | -9,664 | 3.26% | 150,627,000 |
| 2018-11-13 | 2018-11-09 | 2.183 | 78,689,960 | -19,327 | 3.26% | 171,817,301 |
| 2018-11-12 | 2018-11-08 | 2.152 | 78,709,287 | +5,798 | 3.26% | 169,416,001 |
| 2018-11-08 | 2018-11-06 | 2.121 | 78,703,489 | +9,664 | 3.26% | 166,960,201 |
| 2018-11-07 | 2018-11-05 | 2.277 | 78,693,825 | -25,125 | 3.26% | 179,154,800 |
| 2018-11-06 | 2018-11-02 | 2.018 | 78,718,950 | +1,933 | 3.26% | 158,847,000 |
| 2018-11-05 | 2018-11-01 | 1.935 | 78,717,017 | -9,664 | 3.26% | 152,326,459 |
| 2018-10-29 | 2018-10-25 | 1.759 | 78,726,681 | -9,663 | 3.27% | 138,495,600 |
| 2018-10-25 | 2018-10-23 | 1.676 | 78,736,344 | -9,664 | 3.27% | 131,994,359 |
| 2018-10-24 | 2018-10-22 | 1.707 | 78,746,008 | -5,798 | 3.27% | 134,455,200 |
| 2018-10-23 | 2018-10-19 | 1.625 | 78,751,806 | -32,856 | 3.27% | 127,945,580 |
| 2018-10-19 | 2018-10-16 | 1.294 | 78,784,662 | +19,327 | 3.27% | 101,910,000 |
| 2018-10-16 | 2018-10-12 | 1.376 | 78,765,335 | -75,375 | 3.27% | 108,405,640 |
| 2018-10-15 | 2018-10-11 | 1.294 | 78,840,710 | -69,578 | 3.27% | 101,982,500 |
| 2018-10-09 | 2018-10-05 | 1.397 | 78,910,288 | -23,192 | 3.27% | 110,238,301 |
| 2018-10-08 | 2018-10-04 | 1.387 | 78,933,480 | -96,635 | 3.27% | 109,453,880 |
| 2018-10-05 | 2018-10-03 | 1.314 | 79,030,115 | +112,097 | 3.28% | 103,863,140 |
| 2018-10-04 | 2018-10-02 | 1.231 | 78,918,018 | -50,251 | 3.27% | 97,182,539 |
| 2018-10-03 | 2018-09-28 | 0.993 | 78,968,269 | +19,327 | 3.28% | 78,449,280 |
| 2018-10-02 | 2018-09-27 | 0.952 | 78,948,942 | -28,990 | 3.27% | 75,162,160 |
| 2018-09-19 | 2018-09-17 | 0.849 | 78,977,932 | -28,991 | 3.28% | 67,016,960 |
| 2018-09-18 | 2018-09-14 | 0.849 | 79,006,923 | +28,991 | 3.28% | 67,041,560 |
| 2018-09-13 | 2018-09-11 | 0.849 | 78,977,932 | -88,904 | 3.28% | 67,016,960 |
| 2018-09-11 | 2018-09-07 | 0.880 | 79,066,836 | -11,597 | 3.28% | 69,547,000 |
| 2018-09-10 | 2018-09-06 | 0.849 | 79,078,433 | +19,327 | 3.28% | 67,102,240 |
| 2018-09-07 | 2018-09-05 | 0.878 | 79,059,106 | +28,991 | 3.28% | 69,407,896 |
| 2018-09-06 | 2018-09-04 | 0.878 | 79,030,115 | +752,189 | 3.28% | 69,382,445 |
| 2018-09-04 | 2018-08-31 | 0.888 | 78,277,926 | -5,741 | 3.28% | 69,540,200 |
| 2018-09-03 | 2018-08-30 | 0.899 | 78,283,667 | -28,704 | 3.28% | 70,363,480 |
| 2018-08-31 | 2018-08-29 | 0.867 | 78,312,371 | -7,655 | 3.28% | 67,933,840 |
| 2018-08-30 | 2018-08-28 | 0.888 | 78,320,026 | +42,100 | 3.28% | 69,577,600 |
| 2018-08-29 | 2018-08-27 | 0.867 | 78,277,926 | -143,521 | 3.28% | 67,903,960 |
| 2018-08-23 | 2018-08-21 | 0.805 | 78,421,447 | +7,655 | 3.29% | 63,110,740 |
| 2018-08-21 | 2018-08-17 | 0.773 | 78,413,792 | -47,840 | 3.28% | 60,645,960 |
| 2018-08-09 | 2018-08-07 | 0.658 | 78,461,632 | -57,409 | 3.29% | 51,662,520 |
| 2018-08-07 | 2018-08-03 | 0.627 | 78,519,041 | -47,840 | 3.29% | 49,238,400 |
| 2018-07-27 | 2018-07-25 | 0.753 | 78,566,881 | +95,680 | 3.29% | 59,122,080 |
| 2018-07-26 | 2018-07-24 | 0.753 | 78,471,201 | +76,545 | 3.29% | 59,050,080 |
| 2018-07-25 | 2018-07-23 | 0.805 | 78,394,656 | +28,704 | 3.28% | 63,089,180 |
| 2018-07-24 | 2018-07-20 | 0.815 | 78,365,952 | +47,840 | 3.28% | 63,885,120 |
| 2018-07-18 | 2018-07-16 | 0.815 | 78,318,112 | -24,877 | 3.28% | 63,846,120 |
| 2018-07-17 | 2018-07-13 | 0.847 | 78,342,989 | -151,175 | 3.28% | 66,322,800 |
| 2018-07-16 | 2018-07-12 | 0.888 | 78,494,164 | -28,704 | 3.29% | 69,732,300 |
| 2018-07-13 | 2018-07-11 | 0.909 | 78,522,868 | +36,359 | 3.29% | 71,399,160 |
| 2018-07-12 | 2018-07-10 | 0.909 | 78,486,509 | +155,002 | 3.29% | 71,366,100 |
| 2018-07-11 | 2018-07-09 | 0.836 | 78,331,507 | -66,977 | 3.28% | 65,494,400 |
| 2018-07-10 | 2018-07-06 | 0.805 | 78,398,484 | +28,705 | 3.28% | 63,092,260 |
| 2018-07-09 | 2018-07-05 | 0.753 | 78,369,779 | -116,730 | 3.28% | 58,973,760 |
| 2018-07-05 | 2018-07-03 | 0.920 | 78,486,509 | +172,224 | 3.29% | 72,186,400 |
| 2018-07-04 | 2018-06-29 | 0.951 | 78,314,285 | -107,162 | 3.28% | 74,483,500 |
| 2018-07-03 | 2018-06-28 | 0.773 | 78,421,447 | +28,704 | 3.29% | 60,651,880 |
| 2018-06-29 | 2018-06-27 | 0.773 | 78,392,743 | -57,408 | 3.28% | 60,629,680 |
| 2018-06-28 | 2018-06-26 | 0.679 | 78,450,151 | -124,384 | 3.29% | 53,294,800 |
| 2018-06-22 | 2018-06-20 | 0.648 | 78,574,535 | +153,088 | 3.29% | 50,915,640 |
| 2018-06-21 | 2018-06-19 | 0.700 | 78,421,447 | +78,458 | 3.29% | 54,914,540 |
| 2018-06-19 | 2018-06-14 | 0.617 | 78,342,989 | +6,697,618 | 3.28% | 48,309,200 |
| 2018-06-15 | 2018-06-13 | 0.523 | 71,645,371 | +3,903,754 | 3.00% | 37,440,000 |
| 2018-04-09 | 2018-04-04 | 0.627 | 67,741,617 | -3,827 | 2.84% | 42,480,000 |
| 2018-03-23 | 2018-03-21 | 0.638 | 67,745,444 | -1,914 | 2.84% | 43,190,440 |
| 2018-02-23 | 2018-02-21 | 0.617 | 67,747,358 | -1,914 | 2.84% | 41,775,540 |
| 2018-01-18 | 2018-01-16 | 0.617 | 67,749,272 | -1,913 | 2.84% | 41,776,720 |
| 2017-12-15 | 2017-12-13 | 0.554 | 67,751,185 | -9,568 | 2.84% | 37,529,300 |
| 2017-12-05 | 2017-12-01 | 0.554 | 67,760,753 | +5,741 | 2.84% | 37,534,600 |
| 2017-11-29 | 2017-11-27 | 0.585 | 67,755,012 | -9,568 | 2.84% | 39,655,840 |
| 2017-11-21 | 2017-11-17 | 0.585 | 67,764,580 | -9,569 | 2.84% | 39,661,440 |
| 2017-10-09 | 2017-10-04 | 0.564 | 67,774,149 | -11,481 | 2.84% | 38,250,360 |
| 2017-10-04 | 2017-09-29 | 0.554 | 67,785,630 | -3,827 | 2.84% | 37,548,380 |
| 2017-09-26 | 2017-09-22 | 0.543 | 67,789,457 | -28,704 | 2.84% | 36,842,000 |
| 2017-09-20 | 2017-09-18 | 0.533 | 67,818,161 | -9,568 | 2.84% | 36,148,800 |
| 2017-09-12 | 2017-09-08 | 0.539 | 67,827,729 | +731,475 | 2.84% | 36,548,045 |
| 2017-08-16 | 2017-08-14 | 0.528 | 67,096,254 | -13,251 | 2.84% | 35,445,000 |
| 2017-08-04 | 2017-08-02 | 0.528 | 67,109,505 | -18,929 | 2.84% | 35,452,000 |
| 2017-08-03 | 2017-08-01 | 0.486 | 67,128,434 | -41,646 | 2.84% | 32,625,040 |
| 2017-08-02 | 2017-07-31 | 0.454 | 67,170,080 | -3,786 | 2.84% | 30,516,240 |
| 2017-07-21 | 2017-07-19 | 0.444 | 67,173,866 | -7,572 | 2.84% | 29,808,240 |
| 2017-07-13 | 2017-07-11 | 0.444 | 67,181,438 | -85,183 | 2.84% | 29,811,600 |
| 2017-07-03 | 2017-06-29 | 0.428 | 67,266,621 | +104,113 | 2.85% | 28,783,350 |
| 2017-06-30 | 2017-06-28 | 0.428 | 67,162,508 | +41,645 | 2.84% | 28,738,800 |
| 2017-06-21 | 2017-06-19 | 0.497 | 67,120,863 | -1,892 | 2.84% | 33,330,520 |
| 2017-05-31 | 2017-05-26 | 0.477 | 67,122,755 | +262,654 | 2.84% | 32,038,468 |
| 2017-05-02 | 2017-04-27 | 0.605 | 66,860,101 | -5,657 | 2.84% | 40,423,260 |
| 2017-04-27 | 2017-04-25 | 0.573 | 66,865,758 | -20,741 | 2.84% | 38,298,960 |
| 2017-03-28 | 2017-03-24 | 0.594 | 66,886,499 | +15,084 | 2.84% | 39,729,760 |
| 2017-03-16 | 2017-03-14 | 0.626 | 66,871,415 | -1,885 | 2.84% | 41,848,700 |
| 2017-02-08 | 2017-02-06 | 0.573 | 66,873,300 | -18,856 | 2.84% | 38,303,280 |
| 2017-02-01 | 2017-01-25 | 0.615 | 66,892,156 | -1,885 | 2.84% | 41,152,160 |
| 2017-01-09 | 2017-01-05 | 0.615 | 66,894,041 | -37,712 | 2.84% | 41,153,320 |
| 2017-01-06 | 2017-01-04 | 0.615 | 66,931,753 | +1,886 | 2.85% | 41,176,520 |
| 2016-12-28 | 2016-12-22 | 0.605 | 66,929,867 | -1,886 | 2.85% | 40,465,440 |
| 2016-12-08 | 2016-12-06 | 0.615 | 66,931,753 | -7,542 | 2.85% | 41,176,520 |
| 2016-10-28 | 2016-10-26 | 0.658 | 66,939,295 | +1,886 | 2.85% | 44,021,240 |
| 2016-10-07 | 2016-10-05 | 0.658 | 66,937,409 | -22,627 | 2.85% | 44,020,000 |
| 2016-09-29 | 2016-09-27 | 0.541 | 66,960,036 | -9,428 | 2.85% | 36,222,240 |
| 2016-09-28 | 2016-09-26 | 0.552 | 66,969,464 | +3,771 | 2.85% | 36,937,680 |
| 2016-09-26 | 2016-09-22 | 0.514 | 66,965,693 | -37,711 | 2.85% | 34,449,550 |
| 2016-09-13 | 2016-09-09 | 0.558 | 67,003,404 | +767,567 | 2.85% | 37,382,561 |
| 2016-09-12 | 2016-09-08 | 0.579 | 66,235,837 | +46,602 | 2.85% | 38,375,640 |
| 2016-09-08 | 2016-09-06 | 0.483 | 66,189,235 | -1,864 | 2.85% | 31,957,200 |
| 2016-08-19 | 2016-08-17 | 0.494 | 66,191,099 | -139,805 | 2.85% | 32,668,280 |
| 2016-08-18 | 2016-08-16 | 0.488 | 66,330,904 | -233,008 | 2.85% | 32,381,440 |
| 2016-08-17 | 2016-08-15 | 0.499 | 66,563,912 | -466,017 | 2.86% | 33,209,370 |
| 2016-08-16 | 2016-08-12 | 0.488 | 67,029,929 | -285,202 | 2.88% | 32,722,690 |
| 2016-08-09 | 2016-08-05 | 0.499 | 67,315,131 | -175,222 | 2.89% | 33,584,160 |
| 2016-08-04 | 2016-08-01 | 0.499 | 67,490,353 | -18,641 | 2.90% | 33,671,580 |
| 2016-07-28 | 2016-07-26 | 0.472 | 67,508,994 | +65,242,290 | 2.90% | 31,870,080 |
| 2016-07-07 | 2016-07-05 | 0.483 | 2,266,704 | +18,641 | 0.10% | 1,094,400 |
| 2016-05-27 | 2016-05-25 | 0.502 | 2,248,063 | +13,393 | 0.10% | 1,128,302 |
| 2016-03-17 | 2016-03-15 | 0.432 | 2,234,670 | +9,265 | 0.10% | 964,800 |
| 2016-03-11 | 2016-03-09 | 0.491 | 2,225,405 | -9,265 | 0.10% | 1,092,910 |
| 2015-12-14 | 2015-12-10 | 0.626 | 2,234,670 | -11,118 | 0.10% | 1,398,960 |
| 2015-12-11 | 2015-12-09 | 0.615 | 2,245,788 | -55,589 | 0.10% | 1,381,680 |
| 2015-09-14 | 2015-09-10 | 0.631 | 2,301,377 | +16,850 | 0.10% | 1,451,346 |
| 2015-09-10 | 2015-09-08 | 0.652 | 2,284,527 | -36,788 | 0.10% | 1,490,400 |
| 2015-09-09 | 2015-09-07 | 0.652 | 2,321,315 | -9,197 | 0.10% | 1,514,400 |
| 2015-09-01 | 2015-08-28 | 0.642 | 2,330,512 | -180,261 | 0.10% | 1,495,060 |
| 2015-08-24 | 2015-08-20 | 0.631 | 2,510,773 | +36,788 | 0.11% | 1,583,400 |
| 2015-08-18 | 2015-08-14 | 0.652 | 2,473,985 | -1,839 | 0.11% | 1,614,000 |
| 2015-08-17 | 2015-08-13 | 0.652 | 2,475,824 | -1,840 | 0.11% | 1,615,200 |
| 2015-08-12 | 2015-08-10 | 0.642 | 2,477,664 | +1,840 | 0.11% | 1,589,460 |
| 2015-07-10 | 2015-07-08 | 0.598 | 2,475,824 | -141,634 | 0.11% | 1,480,600 |
| 2015-07-09 | 2015-07-07 | 0.631 | 2,617,458 | -248,318 | 0.11% | 1,650,680 |
| 2015-07-07 | 2015-07-03 | 0.729 | 2,865,776 | -27,591 | 0.12% | 2,087,720 |
| 2015-07-02 | 2015-06-29 | 0.739 | 2,893,367 | -9,197 | 0.13% | 2,139,280 |
| 2015-06-26 | 2015-06-24 | 0.761 | 2,902,564 | -45,985 | 0.13% | 2,209,200 |
| 2015-06-19 | 2015-06-17 | 0.761 | 2,948,549 | -45,985 | 0.13% | 2,244,200 |
| 2015-06-15 | 2015-06-11 | 0.772 | 2,994,534 | -27,590 | 0.13% | 2,311,760 |
| 2015-06-04 | 2015-06-02 | 0.761 | 3,022,124 | +18,394 | 0.13% | 2,300,200 |
| 2015-06-03 | 2015-06-01 | 0.739 | 3,003,730 | -36,788 | 0.13% | 2,220,880 |
| 2015-06-02 | 2015-05-29 | 0.729 | 3,040,518 | -73,576 | 0.13% | 2,215,020 |
| 2015-05-28 | 2015-05-26 | 0.761 | 3,114,094 | +18,394 | 0.14% | 2,370,200 |
| 2015-05-26 | 2015-05-21 | 0.744 | 3,095,700 | -45,985 | 0.13% | 2,304,469 |
| 2015-05-22 | 2015-05-20 | 0.733 | 3,141,685 | +21,253 | 0.14% | 2,304,308 |
| 2015-05-21 | 2015-05-19 | 0.712 | 3,120,432 | +42,019 | 0.14% | 2,220,400 |
| 2015-05-15 | 2015-05-13 | 0.733 | 3,078,413 | +54,809 | 0.14% | 2,257,900 |
| 2015-05-13 | 2015-05-11 | 0.755 | 3,023,604 | -25,577 | 0.13% | 2,283,900 |
| 2015-05-08 | 2015-05-06 | 0.701 | 3,049,181 | -36,539 | 0.13% | 2,136,320 |
| 2015-05-07 | 2015-05-05 | 0.624 | 3,085,720 | +91,347 | 0.14% | 1,925,460 |
| 2015-05-06 | 2015-05-04 | 0.657 | 2,994,373 | +49,328 | 0.13% | 1,966,800 |
| 2015-05-04 | 2015-04-29 | 0.624 | 2,945,045 | -10,962 | 0.13% | 1,837,680 |
| 2015-04-29 | 2015-04-27 | 0.602 | 2,956,007 | +1,827 | 0.13% | 1,779,800 |
| 2015-04-28 | 2015-04-24 | 0.591 | 2,954,180 | +462,219 | 0.13% | 1,746,360 |
| 2015-04-27 | 2015-04-23 | 0.613 | 2,491,961 | -63,944 | 0.11% | 1,527,680 |
| 2015-04-24 | 2015-04-22 | 0.531 | 2,555,905 | +27,405 | 0.11% | 1,357,030 |
| 2015-04-23 | 2015-04-21 | 0.531 | 2,528,500 | +549,912 | 0.11% | 1,342,480 |
| 2015-04-21 | 2015-04-17 | 0.525 | 1,978,588 | +91,348 | 0.09% | 1,039,680 |
| 2015-04-20 | 2015-04-16 | 0.520 | 1,887,240 | -3,654 | 0.08% | 981,350 |
| 2015-04-16 | 2015-04-14 | 0.498 | 1,890,894 | -36,539 | 0.08% | 941,850 |
| 2015-04-15 | 2015-04-13 | 0.542 | 1,927,433 | +54,808 | 0.08% | 1,044,450 |
| 2015-04-13 | 2015-04-09 | 0.416 | 1,872,625 | -9,135 | 0.08% | 779,000 |
| 2015-04-08 | 2015-04-01 | 0.411 | 1,881,760 | -38,366 | 0.08% | 772,500 |
| 2015-03-26 | 2015-03-24 | 0.416 | 1,920,126 | -38,366 | 0.08% | 798,760 |
| 2015-01-26 | 2015-01-22 | 0.411 | 1,958,492 | -10,961 | 0.09% | 804,000 |
| 2014-12-23 | 2014-12-19 | 0.438 | 1,969,453 | -1,827 | 0.09% | 862,400 |
| 2014-12-15 | 2014-12-11 | 0.432 | 1,971,280 | -1,827 | 0.09% | 852,410 |
| 2014-12-11 | 2014-12-09 | 0.432 | 1,973,107 | -47,501 | 0.09% | 853,200 |
| 2014-11-05 | 2014-11-03 | 0.438 | 2,020,608 | -36,539 | 0.09% | 884,800 |
| 2014-10-20 | 2014-10-16 | 0.438 | 2,057,147 | -67,597 | 0.09% | 900,800 |
| 2014-10-03 | 2014-09-29 | 0.438 | 2,124,744 | -137,021 | 0.09% | 930,400 |
| 2014-09-30 | 2014-09-26 | 0.438 | 2,261,765 | -182,696 | 0.10% | 990,400 |
| 2014-09-15 | 2014-09-11 | 0.421 | 2,444,461 | -82,212 | 0.11% | 1,030,260 |
| 2014-09-05 | 2014-09-03 | 0.465 | 2,526,673 | +18,269 | 0.11% | 1,175,550 |
| 2014-08-29 | 2014-08-27 | 0.443 | 2,508,404 | -82,213 | 0.11% | 1,112,130 |
| 2014-08-28 | 2014-08-26 | 0.460 | 2,590,617 | -7,307 | 0.11% | 1,191,120 |
| 2014-08-21 | 2014-08-19 | 0.465 | 2,597,924 | +18,269 | 0.11% | 1,208,700 |
| 2014-08-14 | 2014-08-12 | 0.449 | 2,579,655 | +228,369 | 0.11% | 1,157,840 |
| 2014-08-11 | 2014-08-07 | 0.482 | 2,351,286 | +45,674 | 0.10% | 1,132,560 |
| 2014-08-08 | 2014-08-06 | 0.487 | 2,305,612 | -20,097 | 0.10% | 1,123,180 |
| 2014-08-07 | 2014-08-05 | 0.471 | 2,325,709 | -18,269 | 0.10% | 1,094,780 |
| 2014-08-04 | 2014-07-31 | 0.460 | 2,343,978 | -281,351 | 0.10% | 1,077,720 |
| 2014-08-01 | 2014-07-30 | 0.449 | 2,625,329 | -45,673 | 0.12% | 1,178,340 |
| 2014-07-15 | 2014-07-11 | 0.411 | 2,671,002 | +27,404 | 0.12% | 1,096,500 |
| 2014-07-14 | 2014-07-10 | 0.411 | 2,643,598 | +191,830 | 0.12% | 1,085,250 |
| 2014-07-11 | 2014-07-09 | 0.416 | 2,451,768 | +73,078 | 0.11% | 1,019,920 |
| 2014-07-08 | 2014-07-04 | 0.400 | 2,378,690 | -9,135 | 0.10% | 950,460 |
| 2014-06-11 | 2014-06-09 | 0.400 | 2,387,825 | -91,348 | 0.10% | 954,110 |
| 2014-06-09 | 2014-06-05 | 0.383 | 2,479,173 | -18,269 | 0.11% | 949,900 |
| 2014-06-06 | 2014-06-04 | 0.389 | 2,497,442 | -169,907 | 0.11% | 970,570 |
| 2014-05-14 | 2014-05-12 | 0.389 | 2,667,349 | -1,827 | 0.12% | 1,036,600 |
| 2014-04-25 | 2014-04-23 | 0.378 | 2,669,176 | +1,827 | 0.12% | 1,008,090 |
| 2014-04-22 | 2014-04-16 | 0.389 | 2,667,349 | -182,695 | 0.12% | 1,036,600 |
| 2014-04-04 | 2014-04-02 | 0.383 | 2,850,044 | +45,674 | 0.13% | 1,092,000 |
| 2014-03-27 | 2014-03-25 | 0.394 | 2,804,370 | -10,962 | 0.12% | 1,105,200 |
| 2014-03-18 | 2014-03-14 | 0.400 | 2,815,332 | -23,750 | 0.12% | 1,124,930 |
| 2014-03-17 | 2014-03-13 | 0.432 | 2,839,082 | +73,078 | 0.12% | 1,227,660 |
| 2014-02-25 | 2014-02-21 | 0.356 | 2,766,004 | -1,827 | 0.12% | 984,100 |
| 2014-02-06 | 2014-02-04 | 0.350 | 2,767,831 | -43,847 | 0.12% | 969,600 |
| 2014-01-28 | 2014-01-24 | 0.383 | 2,811,678 | -91,347 | 0.12% | 1,077,300 |
| 2014-01-13 | 2014-01-09 | 0.400 | 2,903,025 | -255,773 | 0.13% | 1,159,970 |
| 2013-12-30 | 2013-12-24 | 0.394 | 3,158,798 | -91,348 | 0.14% | 1,244,880 |
| 2013-12-09 | 2013-12-05 | 0.416 | 3,250,146 | -257,600 | 0.14% | 1,352,040 |
| 2013-12-04 | 2013-12-02 | 0.400 | 3,507,746 | +18,269 | 0.15% | 1,401,600 |
| 2013-11-25 | 2013-11-21 | 0.400 | 3,489,477 | -91,347 | 0.15% | 1,394,300 |
| 2013-11-22 | 2013-11-20 | 0.405 | 3,580,824 | +73,078 | 0.16% | 1,450,400 |
| 2013-10-04 | 2013-10-02 | 0.411 | 3,507,746 | -38,366 | 0.15% | 1,440,000 |
| 2013-09-05 | 2013-09-03 | 0.367 | 3,546,112 | +45,674 | 0.16% | 1,300,470 |
| 2013-08-28 | 2013-08-26 | 0.394 | 3,500,438 | -18,270 | 0.15% | 1,379,520 |
| 2013-08-19 | 2013-08-15 | 0.416 | 3,518,708 | -40,193 | 0.15% | 1,463,760 |
| 2013-08-15 | 2013-08-12 | 0.389 | 3,558,901 | +40,193 | 0.16% | 1,383,080 |
| 2013-08-01 | 2013-07-30 | 0.394 | 3,518,708 | -9,135 | 0.15% | 1,386,720 |
| 2013-07-31 | 2013-07-29 | 0.389 | 3,527,843 | -91,347 | 0.15% | 1,371,010 |
| 2013-06-28 | 2013-06-26 | 0.394 | 3,619,190 | -449,430 | 0.16% | 1,426,320 |
| 2013-06-27 | 2013-06-25 | 0.394 | 4,068,620 | -281,351 | 0.18% | 1,603,440 |
| 2013-06-19 | 2013-06-17 | 0.427 | 4,349,971 | +9,135 | 0.19% | 1,857,180 |
| 2013-06-18 | 2013-06-14 | 0.432 | 4,340,836 | +91,348 | 0.19% | 1,877,040 |
| 2013-06-13 | 2013-06-10 | 0.454 | 4,249,488 | -27,404 | 0.19% | 1,930,580 |
| 2013-06-11 | 2013-06-07 | 0.460 | 4,276,892 | +91,347 | 0.19% | 1,966,440 |
| 2013-06-07 | 2013-06-05 | 0.482 | 4,185,545 | -109,617 | 0.18% | 2,016,080 |
| 2013-06-03 | 2013-05-30 | 0.509 | 4,295,162 | -45,674 | 0.19% | 2,186,430 |
| 2013-05-31 | 2013-05-29 | 0.509 | 4,340,836 | -182,695 | 0.19% | 2,209,680 |
| 2013-05-29 | 2013-05-27 | 0.493 | 4,523,531 | -7,308 | 0.20% | 2,228,400 |
| 2013-05-22 | 2013-05-20 | 0.460 | 4,530,839 | -1,827 | 0.20% | 2,083,200 |
| 2013-05-20 | 2013-05-15 | 0.449 | 4,532,666 | -27,404 | 0.20% | 2,034,420 |
| 2013-05-10 | 2013-05-08 | 0.438 | 4,560,070 | -58,462 | 0.20% | 1,996,800 |
| 2013-05-06 | 2013-05-02 | 0.405 | 4,618,532 | +261,254 | 0.20% | 1,870,720 |
| 2013-04-30 | 2013-04-26 | 0.438 | 4,357,278 | +52,981 | 0.19% | 1,908,000 |
| 2013-04-29 | 2013-04-25 | 0.438 | 4,304,297 | +73,078 | 0.19% | 1,884,800 |
| 2013-04-02 | 2013-03-27 | 0.438 | 4,231,219 | -91,347 | 0.19% | 1,852,800 |
| 2013-03-25 | 2013-03-21 | 0.443 | 4,322,566 | -45,674 | 0.19% | 1,916,460 |
| 2013-03-22 | 2013-03-20 | 0.427 | 4,368,240 | -38,366 | 0.19% | 1,864,980 |
| 2013-03-21 | 2013-03-19 | 0.416 | 4,406,606 | -228,369 | 0.19% | 1,833,120 |
| 2013-03-20 | 2013-03-18 | 0.460 | 4,634,975 | +109,617 | 0.20% | 2,131,080 |
| 2013-03-19 | 2013-03-15 | 0.487 | 4,525,358 | -9,135 | 0.20% | 2,204,530 |
| 2013-03-18 | 2013-03-14 | 0.487 | 4,534,493 | +36,539 | 0.20% | 2,208,980 |
| 2013-03-15 | 2013-03-13 | 0.487 | 4,497,954 | -403,756 | 0.20% | 2,191,180 |
| 2013-03-12 | 2013-03-08 | 0.487 | 4,901,710 | -3,654 | 0.22% | 2,387,870 |
| 2013-03-11 | 2013-03-07 | 0.487 | 4,905,364 | +98,656 | 0.22% | 2,389,650 |
| 2013-03-08 | 2013-03-06 | 0.493 | 4,806,708 | +67,597 | 0.21% | 2,367,900 |
| 2013-03-07 | 2013-03-05 | 0.487 | 4,739,111 | +115,098 | 0.21% | 2,308,660 |
| 2013-03-06 | 2013-03-04 | 0.487 | 4,624,013 | -18,270 | 0.20% | 2,252,590 |
| 2013-03-05 | 2013-03-01 | 0.498 | 4,642,283 | +122,406 | 0.20% | 2,312,310 |
| 2013-03-04 | 2013-02-28 | 0.504 | 4,519,877 | +186,349 | 0.20% | 2,276,080 |
| 2013-03-01 | 2013-02-27 | 0.487 | 4,333,528 | +36,539 | 0.19% | 2,111,080 |
| 2013-02-28 | 2013-02-26 | 0.482 | 4,296,989 | -109,617 | 0.19% | 2,069,760 |
| 2013-02-27 | 2013-02-25 | 0.504 | 4,406,606 | +310,582 | 0.19% | 2,219,040 |
| 2013-02-26 | 2013-02-22 | 0.515 | 4,096,024 | +27,404 | 0.18% | 2,107,480 |
| 2013-02-25 | 2013-02-21 | 0.515 | 4,068,620 | -45,674 | 0.18% | 2,093,380 |
| 2013-02-22 | 2013-02-20 | 0.531 | 4,114,294 | +73,078 | 0.18% | 2,184,440 |
| 2013-02-21 | 2013-02-19 | 0.542 | 4,041,216 | -43,847 | 0.18% | 2,189,880 |
| 2013-02-20 | 2013-02-18 | 0.547 | 4,085,063 | +624,818 | 0.18% | 2,236,000 |
| 2013-02-19 | 2013-02-15 | 0.536 | 3,460,245 | -116,925 | 0.15% | 1,856,120 |
| 2013-02-14 | 2013-02-07 | 0.487 | 3,577,170 | +195,484 | 0.16% | 1,742,620 |
| 2013-02-08 | 2013-02-06 | 0.509 | 3,381,686 | +52,981 | 0.15% | 1,721,430 |
| 2013-02-06 | 2013-02-04 | 0.515 | 3,328,705 | +85,867 | 0.15% | 1,712,680 |
| 2013-02-05 | 2013-02-01 | 0.542 | 3,242,838 | +115,098 | 0.14% | 1,757,250 |
| 2013-02-04 | 2013-01-31 | 0.665 | 3,127,740 | +98,655 | 0.14% | 2,079,079 |
| 2013-02-01 | 2013-01-30 | 0.630 | 3,029,085 | +111,868 | 0.13% | 1,907,528 |
| 2013-01-29 | 2013-01-25 | 0.840 | 2,917,217 | +3,430 | 0.14% | 2,449,440 |
| 2012-11-14 | 2012-11-12 | 0.840 | 2,913,787 | -1,715 | 0.14% | 2,446,560 |
| 2012-11-08 | 2012-11-06 | 0.840 | 2,915,502 | -1,715 | 0.14% | 2,448,000 |
| 2012-09-25 | 2012-09-21 | 0.840 | 2,917,217 | -1,715 | 0.14% | 2,449,440 |
| 2012-04-02 | 2012-03-29 | 0.840 | 2,918,932 | +17,150 | 0.14% | 2,450,880 |
| 2012-03-30 | 2012-03-28 | 0.886 | 2,901,782 | +37,730 | 0.14% | 2,571,840 |
| 2012-03-29 | 2012-03-27 | 0.933 | 2,864,052 | +17,150 | 0.13% | 2,672,000 |
| 2012-03-28 | 2012-03-26 | 0.910 | 2,846,902 | +111,475 | 0.13% | 2,589,600 |
| 2012-03-27 | 2012-03-23 | 0.921 | 2,735,427 | -168,070 | 0.13% | 2,520,100 |
| 2012-03-26 | 2012-03-22 | 0.933 | 2,903,497 | +258,965 | 0.14% | 2,708,800 |
| 2012-03-23 | 2012-03-21 | 1.143 | 2,644,532 | -72,030 | 0.12% | 3,022,320 |
| 2012-03-22 | 2012-03-20 | 1.143 | 2,716,562 | -61,740 | 0.13% | 3,104,640 |
| 2012-03-21 | 2012-03-19 | 1.201 | 2,778,302 | -3,430 | 0.13% | 3,337,200 |
| 2012-03-20 | 2012-03-16 | 1.294 | 2,781,732 | +8,575 | 0.13% | 3,600,840 |
| 2012-03-19 | 2012-03-15 | 1.341 | 2,773,157 | +56,595 | 0.13% | 3,719,100 |
| 2012-03-16 | 2012-03-14 | 1.306 | 2,716,562 | +44,590 | 0.13% | 3,548,160 |
| 2012-03-15 | 2012-03-13 | 1.364 | 2,671,972 | +54,880 | 0.12% | 3,645,720 |
| 2012-03-14 | 2012-03-12 | 1.458 | 2,617,092 | +367,011 | 0.12% | 3,815,000 |
| 2012-03-13 | 2012-03-09 | 1.399 | 2,250,081 | +65,170 | 0.11% | 3,148,799 |
| 2012-03-12 | 2012-03-08 | 1.481 | 2,184,911 | -198,941 | 0.10% | 3,235,959 |
| 2012-03-09 | 2012-03-07 | 1.178 | 2,383,852 | +73,746 | 0.11% | 2,807,801 |
| 2012-03-07 | 2012-03-05 | 1.236 | 2,310,106 | +18,865 | 0.11% | 2,855,639 |
| 2012-03-06 | 2012-03-02 | 1.259 | 2,291,241 | -27,440 | 0.11% | 2,885,759 |
| 2012-03-05 | 2012-03-01 | 1.178 | 2,318,681 | -6,860 | 0.11% | 2,731,039 |
| 2012-03-01 | 2012-02-28 | 1.248 | 2,325,541 | -17,150 | 0.11% | 2,901,839 |
| 2012-02-28 | 2012-02-24 | 1.271 | 2,342,691 | +34,300 | 0.11% | 2,977,879 |
| 2012-02-27 | 2012-02-23 | 1.306 | 2,308,391 | +25,725 | 0.11% | 3,015,039 |
| 2012-02-24 | 2012-02-22 | 1.294 | 2,282,666 | +85,750 | 0.11% | 2,954,819 |
| 2012-02-23 | 2012-02-21 | 1.236 | 2,196,916 | +32,585 | 0.10% | 2,715,719 |
| 2012-02-22 | 2012-02-20 | 1.155 | 2,164,331 | +17,150 | 0.10% | 2,498,760 |
| 2012-02-21 | 2012-02-17 | 1.155 | 2,147,181 | +17,150 | 0.10% | 2,478,960 |
| 2012-02-20 | 2012-02-16 | 1.120 | 2,130,031 | +22,295 | 0.10% | 2,384,640 |
| 2012-02-10 | 2012-02-08 | 1.061 | 2,107,736 | -173,215 | 0.10% | 2,236,780 |
| 2012-02-09 | 2012-02-07 | 1.026 | 2,280,951 | -195,511 | 0.11% | 2,340,800 |
| 2012-02-07 | 2012-02-03 | 0.991 | 2,476,462 | -32,585 | 0.12% | 2,454,800 |
| 2012-02-06 | 2012-02-02 | 0.956 | 2,509,047 | +85,750 | 0.12% | 2,399,320 |
| 2012-01-31 | 2012-01-27 | 0.956 | 2,423,297 | -5,145 | 0.11% | 2,317,320 |
| 2012-01-30 | 2012-01-26 | 0.968 | 2,428,442 | -1,715 | 0.11% | 2,350,560 |
| 2012-01-20 | 2012-01-18 | 0.956 | 2,430,157 | +8,575 | 0.11% | 2,323,880 |
| 2012-01-19 | 2012-01-17 | 0.968 | 2,421,582 | -121,765 | 0.11% | 2,343,920 |
| 2012-01-16 | 2012-01-12 | 0.933 | 2,543,347 | +3,430 | 0.12% | 2,372,800 |
| 2012-01-12 | 2012-01-10 | 0.933 | 2,539,917 | +36,015 | 0.12% | 2,369,600 |
| 2012-01-05 | 2012-01-03 | 0.956 | 2,503,902 | -5,145 | 0.12% | 2,394,400 |
| 2011-12-19 | 2011-12-15 | 0.910 | 2,509,047 | -17,150 | 0.12% | 2,282,280 |
| 2011-12-14 | 2011-12-12 | 0.933 | 2,526,197 | -1,715 | 0.12% | 2,356,800 |
| 2011-12-12 | 2011-12-08 | 0.933 | 2,527,912 | +85,750 | 0.12% | 2,358,400 |
| 2011-12-08 | 2011-12-06 | 0.945 | 2,442,162 | +61,740 | 0.11% | 2,306,880 |
| 2011-12-07 | 2011-12-05 | 0.945 | 2,380,422 | +54,881 | 0.11% | 2,248,560 |
| 2011-12-05 | 2011-12-01 | 1.026 | 2,325,541 | -186,936 | 0.11% | 2,386,559 |
| 2011-12-02 | 2011-11-30 | 0.968 | 2,512,477 | -3,430 | 0.12% | 2,431,900 |
| 2011-12-01 | 2011-11-29 | 0.991 | 2,515,907 | -5,145 | 0.12% | 2,493,900 |
| 2011-11-30 | 2011-11-28 | 0.968 | 2,521,052 | -17,150 | 0.12% | 2,440,200 |
| 2011-11-29 | 2011-11-25 | 0.945 | 2,538,202 | +25,725 | 0.12% | 2,397,600 |
| 2011-11-25 | 2011-11-23 | 0.921 | 2,512,477 | +5,145 | 0.12% | 2,314,700 |
| 2011-11-23 | 2011-11-21 | 1.003 | 2,507,332 | +5,145 | 0.12% | 2,514,640 |
| 2011-11-21 | 2011-11-17 | 1.108 | 2,502,187 | -8,575 | 0.12% | 2,772,100 |
| 2011-11-18 | 2011-11-16 | 1.131 | 2,510,762 | +1,715 | 0.12% | 2,840,160 |
| 2011-11-16 | 2011-11-14 | 1.155 | 2,509,047 | +29,155 | 0.12% | 2,896,740 |
| 2011-11-11 | 2011-11-09 | 1.213 | 2,479,892 | -1,715 | 0.12% | 3,007,681 |
| 2011-11-10 | 2011-11-08 | 1.201 | 2,481,607 | +85,750 | 0.12% | 2,980,820 |
| 2011-11-08 | 2011-11-04 | 1.248 | 2,395,857 | -48,020 | 0.11% | 2,989,581 |
| 2011-11-01 | 2011-10-28 | 1.259 | 2,443,877 | +1,715 | 0.11% | 3,078,001 |
| 2011-10-31 | 2011-10-27 | 1.271 | 2,442,162 | -60,025 | 0.11% | 3,104,321 |
| 2011-10-28 | 2011-10-26 | 1.213 | 2,502,187 | -6,860 | 0.12% | 3,034,720 |
| 2011-10-27 | 2011-10-25 | 1.120 | 2,509,047 | -1,715 | 0.12% | 2,808,960 |
| 2011-10-25 | 2011-10-21 | 1.050 | 2,510,762 | -25,725 | 0.12% | 2,635,200 |
| 2011-10-24 | 2011-10-20 | 1.026 | 2,536,487 | +8,575 | 0.12% | 2,603,040 |
| 2011-10-20 | 2011-10-18 | 1.073 | 2,527,912 | +34,300 | 0.12% | 2,712,160 |
| 2011-10-19 | 2011-10-17 | 1.120 | 2,493,612 | +85,750 | 0.12% | 2,791,680 |
| 2011-10-18 | 2011-10-14 | 1.131 | 2,407,862 | +42,875 | 0.11% | 2,723,761 |
| 2011-10-17 | 2011-10-13 | 1.178 | 2,364,987 | +97,756 | 0.11% | 2,785,581 |
| 2011-10-14 | 2011-10-12 | 1.073 | 2,267,231 | -168,071 | 0.11% | 2,432,480 |
| 2011-10-13 | 2011-10-11 | 1.015 | 2,435,302 | +222,951 | 0.11% | 2,470,800 |
| 2011-09-30 | 2011-09-27 | 0.980 | 2,212,351 | -85,750 | 0.10% | 2,167,200 |
| 2011-09-28 | 2011-09-26 | 0.945 | 2,298,101 | -17,150 | 0.11% | 2,170,800 |
| 2011-09-27 | 2011-09-23 | 0.980 | 2,315,251 | +1,715 | 0.11% | 2,268,000 |
| 2011-09-26 | 2011-09-22 | 1.050 | 2,313,536 | -34,301 | 0.11% | 2,428,199 |
| 2011-09-23 | 2011-09-21 | 1.155 | 2,347,837 | -5,145 | 0.11% | 2,710,621 |
| 2011-09-21 | 2011-09-19 | 1.201 | 2,352,982 | +5,145 | 0.11% | 2,826,321 |
| 2011-09-19 | 2011-09-15 | 1.224 | 2,347,837 | -58,310 | 0.11% | 2,874,901 |
| 2011-09-16 | 2011-09-14 | 1.213 | 2,406,147 | +17,150 | 0.11% | 2,918,241 |
| 2011-09-15 | 2011-09-12 | 1.236 | 2,388,997 | +1,715 | 0.11% | 2,953,161 |
| 2011-09-09 | 2011-09-07 | 1.337 | 2,387,282 | +37,071 | 0.11% | 3,190,951 |
| 2011-09-07 | 2011-09-05 | 1.313 | 2,350,211 | +8,454 | 0.11% | 3,085,800 |
| 2011-09-06 | 2011-09-02 | 1.372 | 2,341,757 | -5,072 | 0.11% | 3,213,200 |
| 2011-09-05 | 2011-09-01 | 1.419 | 2,346,829 | +54,105 | 0.11% | 3,331,200 |
| 2011-09-01 | 2011-08-30 | 1.360 | 2,292,724 | +49,033 | 0.11% | 3,118,800 |
| 2011-08-31 | 2011-08-29 | 1.360 | 2,243,691 | +16,908 | 0.11% | 3,052,101 |
| 2011-08-29 | 2011-08-25 | 1.372 | 2,226,783 | +50,724 | 0.11% | 3,055,441 |
| 2011-08-26 | 2011-08-24 | 1.408 | 2,176,059 | +25,362 | 0.10% | 3,063,061 |
| 2011-08-24 | 2011-08-22 | 1.384 | 2,150,697 | +16,908 | 0.10% | 2,976,481 |
| 2011-08-23 | 2011-08-19 | 1.526 | 2,133,789 | +16,908 | 0.10% | 3,255,961 |
| 2011-08-16 | 2011-08-12 | 1.644 | 2,116,881 | -1,690 | 0.10% | 3,480,561 |
| 2011-08-15 | 2011-08-11 | 1.632 | 2,118,571 | -8,454 | 0.10% | 3,458,279 |
| 2011-08-12 | 2011-08-10 | 1.715 | 2,127,025 | -55,797 | 0.10% | 3,648,199 |
| 2011-08-10 | 2011-08-08 | 1.715 | 2,182,822 | -25,362 | 0.10% | 3,743,900 |
| 2011-08-09 | 2011-08-05 | 1.798 | 2,208,184 | -33,816 | 0.10% | 3,970,240 |
| 2011-08-08 | 2011-08-04 | 1.893 | 2,242,000 | -16,908 | 0.11% | 4,243,200 |
| 2011-08-02 | 2011-07-29 | 1.857 | 2,258,908 | -20,289 | 0.11% | 4,195,040 |
| 2011-08-01 | 2011-07-28 | 1.845 | 2,279,197 | -11,836 | 0.11% | 4,205,759 |
| 2011-07-20 | 2011-07-18 | 1.916 | 2,291,033 | -1,691 | 0.11% | 4,390,200 |
| 2011-07-15 | 2011-07-13 | 1.928 | 2,292,724 | -42,270 | 0.11% | 4,420,561 |
| 2011-07-14 | 2011-07-12 | 1.845 | 2,334,994 | -3,381 | 0.11% | 4,308,721 |
| 2011-07-11 | 2011-07-07 | 1.964 | 2,338,375 | +5,072 | 0.11% | 4,591,559 |
| 2011-07-06 | 2011-07-04 | 1.904 | 2,333,303 | -16,908 | 0.11% | 4,443,600 |
| 2011-07-04 | 2011-06-29 | 1.845 | 2,350,211 | -45,651 | 0.11% | 4,336,800 |
| 2011-06-30 | 2011-06-28 | 1.798 | 2,395,862 | -8,454 | 0.11% | 4,307,679 |
| 2011-06-27 | 2011-06-23 | 1.762 | 2,404,316 | -13,527 | 0.11% | 4,237,559 |
| 2011-06-24 | 2011-06-22 | 1.762 | 2,417,843 | +13,527 | 0.11% | 4,261,400 |
| 2011-06-23 | 2011-06-21 | 1.715 | 2,404,316 | -3,382 | 0.11% | 4,123,799 |
| 2011-06-21 | 2011-06-17 | 1.703 | 2,407,698 | -50,724 | 0.11% | 4,101,120 |
| 2011-06-16 | 2011-06-14 | 1.762 | 2,458,422 | -25,362 | 0.12% | 4,332,920 |
| 2011-06-15 | 2011-06-13 | 1.715 | 2,483,784 | -67,632 | 0.12% | 4,260,100 |
| 2011-06-14 | 2011-06-10 | 1.751 | 2,551,416 | +16,908 | 0.12% | 4,466,640 |
| 2011-06-13 | 2011-06-09 | 1.715 | 2,534,508 | -8,454 | 0.12% | 4,347,100 |
| 2011-06-09 | 2011-06-07 | 1.845 | 2,542,962 | -8,454 | 0.12% | 4,692,480 |
| 2011-06-02 | 2011-05-31 | 1.928 | 2,551,416 | +16,908 | 0.12% | 4,919,340 |
| 2011-05-31 | 2011-05-27 | 1.774 | 2,534,508 | -42,270 | 0.12% | 4,497,000 |
| 2011-05-27 | 2011-05-25 | 1.869 | 2,576,778 | -8,454 | 0.12% | 4,815,840 |
| 2011-05-26 | 2011-05-24 | 1.857 | 2,585,232 | -6,763 | 0.12% | 4,801,060 |
| 2011-05-25 | 2011-05-23 | 1.857 | 2,591,995 | +42,270 | 0.12% | 4,813,620 |
| 2011-05-24 | 2011-05-20 | 1.857 | 2,549,725 | -16,908 | 0.12% | 4,735,120 |
| 2011-05-23 | 2011-05-19 | 1.893 | 2,566,633 | +1,691 | 0.12% | 4,857,600 |
| 2011-05-20 | 2011-05-18 | 1.934 | 2,564,942 | -8,454 | 0.12% | 4,960,329 |
| 2011-05-19 | 2011-05-17 | 1.898 | 2,573,396 | +16,163 | 0.12% | 4,885,083 |
| 2011-05-18 | 2011-05-16 | 1.922 | 2,557,233 | +67,429 | 0.12% | 4,915,081 |
| 2011-05-17 | 2011-05-13 | 1.969 | 2,489,804 | -6,743 | 0.12% | 4,903,640 |
| 2011-05-16 | 2011-05-12 | 1.969 | 2,496,547 | +8,429 | 0.12% | 4,916,920 |
| 2011-05-13 | 2011-05-11 | 2.017 | 2,488,118 | -10,115 | 0.12% | 5,018,400 |
| 2011-05-11 | 2011-05-06 | 1.756 | 2,498,233 | +1,686 | 0.12% | 4,386,721 |
| 2011-05-05 | 2011-05-03 | 1.839 | 2,496,547 | +21,915 | 0.12% | 4,591,100 |
| 2011-04-28 | 2011-04-26 | 1.863 | 2,474,632 | +79,228 | 0.12% | 4,609,519 |
| 2011-04-27 | 2011-04-21 | 2.017 | 2,395,404 | +8,429 | 0.11% | 4,831,400 |
| 2011-04-26 | 2011-04-20 | 2.053 | 2,386,975 | -5,057 | 0.11% | 4,899,360 |
| 2011-04-21 | 2011-04-19 | 2.005 | 2,392,032 | +53,943 | 0.11% | 4,796,219 |
| 2011-04-20 | 2011-04-18 | 2.076 | 2,338,089 | -13,486 | 0.11% | 4,854,499 |
| 2011-04-19 | 2011-04-15 | 2.053 | 2,351,575 | -20,229 | 0.11% | 4,826,700 |
| 2011-04-18 | 2011-04-14 | 2.041 | 2,371,804 | +6,743 | 0.11% | 4,840,080 |
| 2011-04-15 | 2011-04-13 | 2.100 | 2,365,061 | -55,629 | 0.11% | 4,966,620 |
| 2011-04-14 | 2011-04-12 | 2.088 | 2,420,690 | -111,257 | 0.11% | 5,054,721 |
| 2011-04-13 | 2011-04-11 | 2.029 | 2,531,947 | -57,314 | 0.12% | 5,136,840 |
| 2011-04-12 | 2011-04-08 | 1.875 | 2,589,261 | +85,971 | 0.12% | 4,853,760 |
| 2011-04-11 | 2011-04-07 | 1.625 | 2,503,290 | +3,372 | 0.12% | 4,068,901 |
| 2011-04-08 | 2011-04-06 | 1.649 | 2,499,918 | -11,800 | 0.12% | 4,122,740 |
| 2011-04-07 | 2011-04-04 | 1.614 | 2,511,718 | -11,800 | 0.12% | 4,052,800 |
| 2011-04-06 | 2011-04-01 | 1.590 | 2,523,518 | +16,857 | 0.12% | 4,011,960 |
| 2011-04-04 | 2011-03-31 | 1.637 | 2,506,661 | -32,029 | 0.12% | 4,104,120 |
| 2011-04-01 | 2011-03-30 | 1.542 | 2,538,690 | -8,428 | 0.12% | 3,915,600 |
| 2011-03-30 | 2011-03-28 | 1.531 | 2,547,118 | +11,800 | 0.12% | 3,898,380 |
| 2011-03-28 | 2011-03-24 | 1.625 | 2,535,318 | +25,285 | 0.12% | 4,120,960 |
| 2011-03-25 | 2011-03-23 | 1.708 | 2,510,033 | +32,029 | 0.12% | 4,288,321 |
| 2011-03-24 | 2011-03-22 | 1.685 | 2,478,004 | -53,943 | 0.12% | 4,174,800 |
| 2011-03-23 | 2011-03-21 | 1.578 | 2,531,947 | +47,200 | 0.12% | 3,995,320 |
| 2011-03-22 | 2011-03-18 | 1.519 | 2,484,747 | -6,743 | 0.12% | 3,773,440 |
| 2011-03-21 | 2011-03-17 | 1.542 | 2,491,490 | +11,800 | 0.12% | 3,842,801 |
| 2011-03-18 | 2011-03-16 | 1.649 | 2,479,690 | -5,057 | 0.12% | 4,089,381 |
| 2011-03-17 | 2011-03-15 | 1.661 | 2,484,747 | -21,914 | 0.12% | 4,127,200 |
| 2011-03-16 | 2011-03-14 | 1.685 | 2,506,661 | +13,486 | 0.12% | 4,223,080 |
| 2011-03-15 | 2011-03-11 | 1.744 | 2,493,175 | -26,972 | 0.12% | 4,348,259 |
| 2011-03-14 | 2011-03-10 | 1.768 | 2,520,147 | -180,372 | 0.12% | 4,455,100 |
| 2011-03-11 | 2011-03-09 | 1.744 | 2,700,519 | +13,486 | 0.13% | 4,709,881 |
| 2011-03-10 | 2011-03-08 | 1.720 | 2,687,033 | -21,914 | 0.13% | 4,622,600 |
| 2011-03-09 | 2011-03-07 | 1.708 | 2,708,947 | -15,172 | 0.13% | 4,628,160 |
| 2011-03-08 | 2011-03-04 | 1.649 | 2,724,119 | +3,372 | 0.13% | 4,492,481 |
| 2011-03-07 | 2011-03-03 | 1.602 | 2,720,747 | -43,829 | 0.13% | 4,357,800 |
| 2011-03-04 | 2011-03-02 | 1.590 | 2,764,576 | -6,743 | 0.13% | 4,395,200 |
| 2011-03-02 | 2011-02-28 | 1.531 | 2,771,319 | -8,428 | 0.13% | 4,241,520 |
| 2011-02-24 | 2011-02-22 | 1.566 | 2,779,747 | +20,228 | 0.13% | 4,353,360 |
| 2011-02-23 | 2011-02-21 | 1.602 | 2,759,519 | -1,685 | 0.13% | 4,419,901 |
| 2011-02-22 | 2011-02-18 | 1.649 | 2,761,204 | +193,857 | 0.13% | 4,553,639 |
| 2011-02-21 | 2011-02-17 | 1.625 | 2,567,347 | -8,429 | 0.12% | 4,173,020 |
| 2011-02-18 | 2011-02-16 | 1.732 | 2,575,776 | +16,858 | 0.12% | 4,461,761 |
| 2011-02-16 | 2011-02-14 | 1.744 | 2,558,918 | +25,285 | 0.12% | 4,462,919 |
| 2011-02-15 | 2011-02-11 | 1.720 | 2,533,633 | +77,543 | 0.12% | 4,358,701 |
| 2011-02-14 | 2011-02-10 | 1.744 | 2,456,090 | +47,200 | 0.12% | 4,283,581 |
| 2011-02-11 | 2011-02-09 | 1.875 | 2,408,890 | +3,372 | 0.11% | 4,515,641 |
| 2011-02-10 | 2011-02-08 | 1.934 | 2,405,518 | -35,400 | 0.11% | 4,652,020 |
| 2011-02-08 | 2011-02-02 | 1.958 | 2,440,918 | +47,200 | 0.12% | 4,778,400 |
| 2011-02-07 | 2011-01-31 | 1.993 | 2,393,718 | +8,429 | 0.11% | 4,771,200 |
| 2011-02-01 | 2011-01-28 | 2.029 | 2,385,289 | +1,685 | 0.11% | 4,839,299 |
| 2011-01-31 | 2011-01-27 | 2.041 | 2,383,604 | -64,057 | 0.11% | 4,864,160 |
| 2011-01-28 | 2011-01-26 | 2.064 | 2,447,661 | +13,486 | 0.12% | 5,052,960 |
| 2011-01-27 | 2011-01-25 | 2.064 | 2,434,175 | +11,800 | 0.12% | 5,025,119 |
| 2011-01-26 | 2011-01-24 | 2.076 | 2,422,375 | +20,228 | 0.11% | 5,029,499 |
| 2011-01-24 | 2011-01-20 | 2.088 | 2,402,147 | -38,771 | 0.11% | 5,016,001 |
| 2011-01-21 | 2011-01-19 | 2.136 | 2,440,918 | -69,115 | 0.12% | 5,212,800 |
| 2011-01-20 | 2011-01-18 | 2.076 | 2,510,033 | -60,685 | 0.12% | 5,211,501 |
| 2011-01-19 | 2011-01-17 | 2.076 | 2,570,718 | +6,743 | 0.12% | 5,337,499 |
| 2011-01-18 | 2011-01-14 | 2.053 | 2,563,975 | +1,685 | 0.12% | 5,262,659 |
| 2011-01-17 | 2011-01-13 | 2.029 | 2,562,290 | -5,057 | 0.12% | 5,198,400 |
| 2011-01-14 | 2011-01-12 | 2.100 | 2,567,347 | +23,600 | 0.12% | 5,391,420 |
| 2011-01-13 | 2011-01-11 | 2.136 | 2,543,747 | +1,686 | 0.12% | 5,432,400 |
| 2011-01-12 | 2011-01-10 | 2.076 | 2,542,061 | +25,286 | 0.12% | 5,278,000 |
| 2011-01-11 | 2011-01-07 | 2.124 | 2,516,775 | -8,429 | 0.12% | 5,344,939 |
| 2011-01-10 | 2011-01-06 | 2.136 | 2,525,204 | -8,429 | 0.12% | 5,392,800 |
| 2011-01-07 | 2011-01-05 | 2.076 | 2,533,633 | -5,057 | 0.12% | 5,260,501 |
| 2011-01-06 | 2011-01-04 | 2.076 | 2,538,690 | -70,800 | 0.12% | 5,271,001 |
| 2011-01-05 | 2011-01-03 | 2.029 | 2,609,490 | +10,114 | 0.12% | 5,294,160 |
| 2011-01-04 | 2010-12-31 | 1.981 | 2,599,376 | +59,001 | 0.12% | 5,150,281 |
| 2011-01-03 | 2010-12-29 | 1.958 | 2,540,375 | +11,800 | 0.12% | 4,973,099 |
| 2010-12-30 | 2010-12-28 | 1.993 | 2,528,575 | -26,972 | 0.12% | 5,039,999 |
| 2010-12-29 | 2010-12-24 | 1.993 | 2,555,547 | -8,428 | 0.12% | 5,093,760 |
| 2010-12-28 | 2010-12-22 | 1.946 | 2,563,975 | +28,657 | 0.12% | 4,988,879 |
| 2010-12-23 | 2010-12-21 | 2.029 | 2,535,318 | -5,057 | 0.12% | 5,143,679 |
| 2010-12-22 | 2010-12-20 | 1.981 | 2,540,375 | +6,742 | 0.12% | 5,033,379 |
| 2010-12-21 | 2010-12-17 | 1.969 | 2,533,633 | +37,086 | 0.12% | 4,989,961 |
| 2010-12-20 | 2010-12-16 | 1.969 | 2,496,547 | +8,429 | 0.12% | 4,916,920 |
| 2010-12-17 | 2010-12-15 | 1.981 | 2,488,118 | -6,743 | 0.12% | 4,929,840 |
| 2010-12-16 | 2010-12-14 | 2.053 | 2,494,861 | +13,486 | 0.12% | 5,120,800 |
| 2010-12-15 | 2010-12-13 | 2.064 | 2,481,375 | +6,743 | 0.12% | 5,122,559 |
| 2010-12-14 | 2010-12-10 | 2.088 | 2,474,632 | -85,972 | 0.12% | 5,167,359 |
| 2010-12-13 | 2010-12-09 | 2.136 | 2,560,604 | -6,743 | 0.12% | 5,468,400 |
| 2010-12-10 | 2010-12-08 | 2.136 | 2,567,347 | -53,943 | 0.12% | 5,482,800 |
| 2010-12-09 | 2010-12-07 | 2.112 | 2,621,290 | +26,972 | 0.12% | 5,535,800 |
| 2010-12-08 | 2010-12-06 | 2.124 | 2,594,318 | +53,943 | 0.12% | 5,509,619 |
| 2010-12-07 | 2010-12-03 | 2.171 | 2,540,375 | +13,485 | 0.12% | 5,515,619 |
| 2010-12-06 | 2010-12-02 | 2.159 | 2,526,890 | +64,058 | 0.12% | 5,456,361 |
| 2010-12-03 | 2010-12-01 | 2.195 | 2,462,832 | +13,485 | 0.12% | 5,405,699 |
| 2010-12-02 | 2010-11-30 | 2.100 | 2,449,347 | -18,543 | 0.12% | 5,143,621 |
| 2010-12-01 | 2010-11-29 | 2.159 | 2,467,890 | +65,743 | 0.12% | 5,328,961 |
| 2010-11-30 | 2010-11-26 | 2.147 | 2,402,147 | +42,143 | 0.11% | 5,158,501 |
| 2010-11-29 | 2010-11-25 | 2.195 | 2,360,004 | -26,971 | 0.11% | 5,180,001 |
| 2010-11-26 | 2010-11-24 | 2.195 | 2,386,975 | +47,200 | 0.11% | 5,239,200 |
| 2010-11-25 | 2010-11-23 | 2.171 | 2,339,775 | +45,514 | 0.11% | 5,080,080 |
| 2010-11-24 | 2010-11-22 | 2.278 | 2,294,261 | +15,172 | 0.11% | 5,226,240 |
| 2010-11-23 | 2010-11-19 | 2.302 | 2,279,089 | +77,543 | 0.11% | 5,245,759 |
| 2010-11-22 | 2010-11-18 | 2.432 | 2,201,546 | +266,343 | 0.10% | 5,354,599 |
| 2010-11-19 | 2010-11-17 | 2.147 | 1,935,203 | 0.09% | 4,155,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy