History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 1,496,000 +0 0.06% 139,128
2025-10-13 2025-10-09 0.095 1,496,000 +0 0.06% 142,120
2025-10-10 2025-10-08 0.093 1,496,000 +0 0.06% 139,128
2025-10-09 2025-10-06 0.093 1,496,000 +0 0.06% 139,128
2025-10-08 2025-10-03 0.092 1,496,000 +0 0.06% 137,632
2025-10-06 2025-10-02 0.091 1,496,000 +0 0.06% 136,136
2025-10-03 2025-09-30 0.091 1,496,000 +0 0.06% 136,136
2025-10-02 2025-09-29 0.091 1,496,000 +0 0.06% 136,136
2025-09-30 2025-09-26 0.093 1,496,000 +0 0.06% 139,128
2025-09-29 2025-09-25 0.100 1,496,000 +0 0.06% 149,600
2025-09-26 2025-09-24 0.100 1,496,000 +0 0.06% 149,600
2025-09-25 2025-09-23 0.100 1,496,000 +0 0.06% 149,600
2025-09-24 2025-09-22 0.100 1,496,000 +0 0.06% 149,600
2025-09-23 2025-09-19 0.095 1,496,000 +0 0.06% 142,120
2025-09-22 2025-09-18 0.099 1,496,000 +0 0.06% 148,104
2025-09-19 2025-09-17 0.100 1,496,000 +0 0.06% 149,600
2025-09-18 2025-09-16 0.096 1,496,000 +0 0.06% 143,616
2025-09-17 2025-09-15 0.097 1,496,000 +0 0.06% 145,112
2025-09-16 2025-09-12 0.098 1,496,000 +0 0.06% 146,608
2025-09-15 2025-09-11 0.102 1,496,000 +0 0.06% 152,592
2025-09-12 2025-09-10 0.102 1,496,000 +0 0.06% 152,592
2025-09-11 2025-09-09 0.105 1,496,000 +0 0.06% 157,080
2025-09-10 2025-09-08 0.104 1,496,000 +0 0.06% 155,584
2025-09-09 2025-09-05 0.105 1,496,000 +0 0.06% 157,080
2025-09-08 2025-09-04 0.103 1,496,000 +0 0.06% 154,088
2025-09-05 2025-09-03 0.104 1,496,000 +0 0.06% 155,584
2025-09-04 2025-09-02 0.097 1,496,000 +0 0.06% 145,112
2025-09-03 2025-09-01 0.097 1,496,000 +0 0.06% 145,112
2025-09-02 2025-08-29 0.109 1,496,000 +0 0.06% 163,064
2025-09-01 2025-08-28 0.104 1,496,000 +0 0.06% 155,584
2025-08-29 2025-08-27 0.106 1,496,000 +0 0.06% 158,576
2025-08-28 2025-08-26 0.106 1,496,000 +0 0.06% 158,576
2025-08-27 2025-08-25 0.105 1,496,000 +0 0.06% 157,080
2025-08-26 2025-08-22 0.103 1,496,000 +0 0.06% 154,088
2025-08-25 2025-08-21 0.101 1,496,000 +0 0.06% 151,096
2025-08-22 2025-08-20 0.100 1,496,000 +0 0.06% 149,600
2025-08-21 2025-08-19 0.108 1,496,000 +0 0.06% 161,568
2025-08-20 2025-08-18 0.109 1,496,000 +0 0.06% 163,064
2025-08-19 2025-08-15 0.101 1,496,000 +0 0.06% 151,096
2025-08-18 2025-08-14 0.101 1,496,000 +0 0.06% 151,096
2025-08-15 2025-08-13 0.101 1,496,000 +0 0.06% 151,096
2025-08-14 2025-08-12 0.109 1,496,000 +0 0.06% 163,064
2025-08-13 2025-08-11 0.097 1,496,000 +0 0.06% 145,112
2025-08-12 2025-08-08 0.097 1,496,000 +0 0.06% 145,112
2025-08-11 2025-08-07 0.103 1,496,000 +0 0.06% 154,088
2025-08-08 2025-08-06 0.097 1,496,000 +0 0.06% 145,112
2025-08-07 2025-08-05 0.096 1,496,000 +0 0.06% 143,616
2025-08-06 2025-08-04 0.095 1,496,000 +0 0.06% 142,120
2025-08-05 2025-08-01 0.095 1,496,000 +0 0.06% 142,120
2025-08-04 2025-07-31 0.093 1,496,000 +0 0.06% 139,128
2025-08-01 2025-07-30 0.109 1,496,000 +0 0.06% 163,064
2025-07-31 2025-07-29 0.109 1,496,000 +0 0.06% 163,064
2025-07-30 2025-07-28 0.108 1,496,000 +0 0.06% 161,568
2025-07-29 2025-07-25 0.108 1,496,000 +0 0.06% 161,568
2025-07-28 2025-07-24 0.108 1,496,000 +0 0.06% 161,568
2025-07-25 2025-07-23 0.110 1,496,000 +0 0.06% 164,560
2025-07-24 2025-07-22 0.110 1,496,000 +0 0.06% 164,560
2025-07-23 2025-07-21 0.106 1,496,000 -402,000 0.06% 158,576
2025-07-22 2025-07-18 0.092 1,898,000 -100,000 0.08% 174,616
2025-06-17 2025-06-13 0.101 1,998,000 -20,000 0.08% 201,798
2024-10-24 2024-10-22 0.038 2,018,000 -120,000 0.08% 76,684
2024-07-19 2024-07-17 0.034 2,138,000 -4,000 0.09% 72,692
2023-11-20 2023-11-16 0.059 2,142,000 -30,000 0.09% 126,378
2023-08-04 2023-08-02 0.078 2,172,000 -6,000 0.09% 169,416
2023-04-26 2023-04-24 0.104 2,178,000 -8,000 0.09% 226,512
2022-07-04 2022-06-29 0.154 2,186,000 +48,000 0.09% 336,644
2022-06-30 2022-06-28 0.185 2,138,000 -58,000 0.09% 395,530
2022-04-11 2022-04-07 0.105 2,196,000 +60,000 0.09% 230,580
2022-02-04 2022-01-27 0.142 2,136,000 +102,000 0.09% 303,312
2021-12-30 2021-12-28 0.135 2,034,000 +200,000 0.08% 274,590
2021-03-05 2021-03-03 0.425 1,834,000 +200,000 0.07% 779,450
2021-02-24 2021-02-22 0.445 1,634,000 +100,000 0.07% 727,130
2021-02-23 2021-02-19 0.490 1,534,000 -8,000 0.06% 751,660
2021-02-22 2021-02-18 0.510 1,542,000 -70,000 0.06% 786,420
2021-02-19 2021-02-17 0.570 1,612,000 +190,000 0.06% 918,840
2021-02-18 2021-02-16 0.460 1,422,000 -300,000 0.06% 654,120
2021-02-17 2021-02-11 0.385 1,722,000 +10,000 0.07% 662,970
2021-01-27 2021-01-25 0.395 1,712,000 -20,000 0.07% 676,240
2021-01-07 2021-01-05 0.490 1,732,000 +100,000 0.07% 848,680
2021-01-05 2020-12-31 0.465 1,632,000 +200,000 0.07% 758,880
2021-01-04 2020-12-29 0.510 1,432,000 +100,000 0.06% 730,320
2020-12-30 2020-12-28 0.620 1,332,000 +340,000 0.05% 825,840
2020-12-29 2020-12-24 0.560 992,000 +10,000 0.04% 555,520
2020-11-25 2020-11-23 0.335 982,000 +280,000 0.04% 328,970
2020-11-16 2020-11-12 0.390 702,000 +60,000 0.03% 273,780
2020-11-09 2020-11-05 0.470 642,000 +30,000 0.03% 301,740
2020-11-02 2020-10-29 0.510 612,000 +20,000 0.02% 312,120
2020-09-16 2020-09-14 0.643 592,000 +2,601 0.02% 380,552
2020-09-03 2020-09-01 0.663 589,399 +1,991 0.02% 390,720
2020-08-10 2020-08-06 0.814 587,408 -7,964 0.02% 477,900
2020-08-04 2020-07-31 0.683 595,372 +9,956 0.02% 406,640
2020-08-03 2020-07-30 0.683 585,416 +19,912 0.02% 399,840
2020-07-28 2020-07-24 0.733 565,504 +49,780 0.02% 414,640
2020-07-13 2020-07-09 0.870 515,724 +9,415 0.02% 448,488
2020-07-09 2020-07-07 0.849 506,309 -97,743 0.02% 429,940
2020-06-22 2020-06-18 0.880 604,052 +97,743 0.02% 531,480
2020-06-19 2020-06-17 0.849 506,309 -23,458 0.02% 429,940
2020-04-17 2020-04-15 1.217 529,767 +7,819 0.02% 644,980
2020-03-25 2020-03-23 1.125 521,948 -19,548 0.02% 587,400
2020-01-06 2020-01-02 1.709 541,496 -68,421 0.02% 925,179
2020-01-03 2019-12-31 1.637 609,917 +48,872 0.03% 998,401
2019-09-12 2019-09-10 1.353 561,045 +1,005 0.02% 759,039
2019-09-10 2019-09-06 1.363 560,040 +23,416 0.02% 763,420
2019-08-21 2019-08-19 0.984 536,624 -5,854 0.02% 528,000
2019-08-14 2019-08-12 0.922 542,478 -9,757 0.02% 500,400
2019-08-05 2019-08-01 1.004 552,235 -25,367 0.02% 554,680
2019-07-30 2019-07-26 1.035 577,602 -19,514 0.02% 597,920
2019-07-05 2019-07-03 1.025 597,116 -31,222 0.02% 612,000
2019-07-04 2019-07-02 1.076 628,338 +31,222 0.03% 676,200
2019-06-19 2019-06-17 1.190 597,116 +5,709 0.02% 710,594
2019-05-28 2019-05-24 1.138 591,407 -19,327 0.02% 673,200
2019-05-27 2019-05-23 1.159 610,734 +193,270 0.03% 707,840
2019-04-09 2019-04-04 1.480 417,464 -15,461 0.02% 617,761
2019-04-08 2019-04-03 1.428 432,925 +15,461 0.02% 618,240
2019-03-27 2019-03-25 1.138 417,464 -38,654 0.02% 475,200
2019-03-22 2019-03-20 1.159 456,118 -38,654 0.02% 528,640
2019-01-22 2019-01-18 1.180 494,772 -9,663 0.02% 583,680
2019-01-18 2019-01-16 1.211 504,435 +9,663 0.02% 610,740
2019-01-17 2019-01-15 1.180 494,772 -57,981 0.02% 583,680
2019-01-08 2019-01-04 1.294 552,753 +77,308 0.02% 715,000
2019-01-07 2019-01-03 1.262 475,445 -96,635 0.02% 600,240
2019-01-04 2019-01-02 1.149 572,080 +48,318 0.02% 657,120
2019-01-03 2018-12-31 0.983 523,762 +48,317 0.02% 514,900
2019-01-02 2018-12-27 1.294 475,445 -15,461 0.02% 615,000
2018-11-12 2018-11-08 2.152 490,906 +15,461 0.02% 1,056,639
2018-11-07 2018-11-05 2.277 475,445 +15,462 0.02% 1,082,401
2018-10-31 2018-10-29 1.966 459,983 -104,366 0.02% 904,400
2018-10-30 2018-10-26 1.811 564,349 +5,798 0.02% 1,022,000
2018-10-29 2018-10-25 1.759 558,551 +3,866 0.02% 982,600
2018-10-23 2018-10-19 1.625 554,685 -48,318 0.02% 901,179
2018-10-22 2018-10-18 1.376 603,003 -115,962 0.03% 829,920
2018-10-19 2018-10-16 1.294 718,965 -7,731 0.03% 930,000
2018-10-08 2018-10-04 1.387 726,696 -13,529 0.03% 1,007,680
2018-10-04 2018-10-02 1.231 740,225 -92,770 0.03% 911,540
2018-10-03 2018-09-28 0.993 832,995 +100,501 0.03% 827,520
2018-10-02 2018-09-27 0.952 732,494 +19,327 0.03% 697,360
2018-09-28 2018-09-26 0.921 713,167 -3,865 0.03% 656,820
2018-09-06 2018-09-04 0.878 717,032 +7,085 0.03% 629,500
2018-08-27 2018-08-23 0.867 709,947 -97,594 0.03% 615,860
2018-08-09 2018-08-07 0.658 807,541 +57,408 0.03% 531,720
2018-08-07 2018-08-03 0.627 750,133 +30,618 0.03% 470,400
2018-07-31 2018-07-27 0.732 719,515 -57,409 0.03% 526,400
2018-07-26 2018-07-24 0.753 776,924 +38,272 0.03% 584,640
2018-07-23 2018-07-19 0.857 738,652 -19,136 0.03% 633,040
2018-07-20 2018-07-18 0.899 757,788 +19,136 0.03% 681,120
2018-07-16 2018-07-12 0.888 738,652 -114,816 0.03% 656,200
2018-07-12 2018-07-10 0.909 853,468 -162,656 0.04% 776,040
2018-07-11 2018-07-09 0.836 1,016,124 -19,136 0.04% 849,600
2018-07-10 2018-07-06 0.805 1,035,260 -172,225 0.04% 833,140
2018-07-09 2018-07-05 0.753 1,207,485 +66,976 0.05% 908,640
2018-07-06 2018-07-04 0.972 1,140,509 +114,817 0.05% 1,108,560
2018-07-05 2018-07-03 0.920 1,025,692 +350,189 0.04% 943,360
2018-07-04 2018-06-29 0.951 675,503 -595,131 0.03% 642,460
2018-07-03 2018-06-28 0.773 1,270,634 -1,452,426 0.05% 982,720
2018-06-29 2018-06-27 0.773 2,723,060 -13,326,345 0.11% 2,106,040
2018-06-28 2018-06-26 0.679 16,049,405 -1,961,445 0.67% 10,903,100
2018-06-25 2018-06-21 0.617 18,010,850 +172,224 0.75% 11,106,160
2018-06-21 2018-06-19 0.700 17,838,626 -187,533 0.75% 12,491,480
2018-06-19 2018-06-14 0.617 18,026,159 +19,136 0.76% 11,115,600
2018-06-15 2018-06-13 0.523 18,007,023 +420,993 0.75% 9,410,000
2018-05-15 2018-05-11 0.627 17,586,030 +89,939 0.74% 11,028,000
2018-04-06 2018-04-03 0.627 17,496,091 +70,804 0.73% 10,971,600
2017-12-21 2017-12-19 0.564 17,425,287 -13,395 0.73% 9,834,480
2017-12-14 2017-12-12 0.564 17,438,682 -28,705 0.73% 9,842,040
2017-11-21 2017-11-17 0.585 17,467,387 +1,685,887 0.73% 10,223,360
2017-11-09 2017-11-07 0.596 15,781,500 +1,507,920 0.66% 9,401,580
2017-11-07 2017-11-03 0.585 14,273,580 -47,840 0.60% 8,354,080
2017-11-06 2017-11-02 0.564 14,321,420 -1,913 0.60% 8,082,720
2017-10-30 2017-10-26 0.554 14,323,333 -19,137 0.60% 7,934,100
2017-09-29 2017-09-27 0.533 14,342,470 +47,841 0.60% 7,644,900
2017-09-12 2017-09-08 0.539 14,294,629 +165,515 0.60% 7,702,466
2017-08-03 2017-08-01 0.486 14,129,114 -47,324 0.60% 6,866,880
2017-07-27 2017-07-25 0.444 14,176,438 +18,930 0.60% 6,290,760
2017-07-06 2017-07-04 0.428 14,157,508 +68,147 0.60% 6,057,990
2017-07-03 2017-06-29 0.428 14,089,361 +47,324 0.60% 6,028,830
2017-06-30 2017-06-28 0.428 14,042,037 +51,110 0.59% 6,008,580
2017-06-26 2017-06-22 0.491 13,990,927 +9,465 0.59% 6,873,630
2017-06-14 2017-06-12 0.512 13,981,462 +34,073 0.59% 7,164,420
2017-05-31 2017-05-26 0.477 13,947,389 +54,577 0.59% 6,657,250
2017-03-21 2017-03-17 0.615 13,892,812 -414,824 0.59% 8,546,880
2017-02-27 2017-02-23 0.658 14,307,636 -18,855 0.61% 9,409,120
2016-12-16 2016-12-14 0.615 14,326,491 +365,799 0.61% 8,813,680
2016-11-09 2016-11-07 0.626 13,960,692 +314,888 0.59% 8,736,720
2016-11-07 2016-11-03 0.626 13,645,804 +965,407 0.58% 8,539,660
2016-11-04 2016-11-02 0.615 12,680,397 +79,194 0.54% 7,801,000
2016-11-02 2016-10-31 0.626 12,601,203 +791,936 0.54% 7,885,940
2016-11-01 2016-10-28 0.615 11,809,267 +1,131,336 0.50% 7,265,080
2016-10-28 2016-10-26 0.658 10,677,931 +335,630 0.45% 7,022,120
2016-10-27 2016-10-25 0.647 10,342,301 +58,452 0.44% 6,691,700
2016-10-26 2016-10-24 0.658 10,283,849 +1,991,152 0.44% 6,762,960
2016-10-25 2016-10-20 0.636 8,292,697 +192,328 0.35% 5,277,600
2016-10-20 2016-10-18 0.647 8,100,369 +282,834 0.34% 5,241,120
2016-10-19 2016-10-17 0.647 7,817,535 +756,110 0.33% 5,058,120
2016-10-17 2016-10-13 0.647 7,061,425 +152,730 0.30% 4,568,900
2016-10-14 2016-10-12 0.658 6,908,695 +350,714 0.29% 4,543,360
2016-10-13 2016-10-11 0.668 6,557,981 +394,083 0.28% 4,382,280
2016-10-12 2016-10-07 0.679 6,163,898 +840,960 0.26% 4,184,320
2016-10-11 2016-10-06 0.668 5,322,938 +1,285,952 0.23% 3,556,980
2016-10-07 2016-10-05 0.658 4,036,986 +1,342,520 0.17% 2,654,840
2016-10-06 2016-10-04 0.583 2,694,466 +3,771 0.11% 1,571,900
2016-10-04 2016-09-30 0.605 2,690,695 +816,448 0.11% 1,626,780
2016-09-30 2016-09-28 0.594 1,874,247 +50,910 0.08% 1,113,280
2016-09-28 2016-09-26 0.552 1,823,337 +620,349 0.08% 1,005,680
2016-09-27 2016-09-23 0.514 1,202,988 +735,369 0.05% 618,860
2016-09-26 2016-09-22 0.514 467,619 +20,741 0.02% 240,560
2016-09-13 2016-09-09 0.558 446,878 +5,094 0.02% 249,322
2016-08-12 2016-08-10 0.488 441,784 -9,320 0.02% 215,670
2016-05-27 2016-05-25 0.502 451,104 +2,688 0.02% 226,409
2016-04-15 2016-04-13 0.513 448,416 -1,853 0.02% 229,900
2016-01-14 2016-01-12 0.561 450,269 -74,119 0.02% 252,720
2015-10-07 2015-10-05 0.615 524,388 -5,559 0.02% 322,620
2015-09-17 2015-09-15 0.637 529,947 -20,382 0.02% 337,480
2015-09-14 2015-09-10 0.631 550,329 +4,029 0.02% 347,061
2015-08-27 2015-08-25 0.555 546,300 +73,576 0.02% 302,940
2015-06-08 2015-06-04 0.750 472,724 +3,679 0.02% 354,660
2015-06-01 2015-05-28 0.739 469,045 -14,716 0.02% 346,800
2015-05-28 2015-05-26 0.761 483,761 -47,824 0.02% 368,200
2015-05-22 2015-05-20 0.733 531,585 +3,596 0.02% 389,898
2015-05-21 2015-05-19 0.712 527,989 +63,943 0.02% 375,700
2015-05-19 2015-05-15 0.744 464,046 -91,347 0.02% 345,440
2015-05-13 2015-05-11 0.755 555,393 -124,233 0.02% 419,520
2015-05-12 2015-05-08 0.679 679,626 -20,096 0.03% 461,280
2015-05-11 2015-05-07 0.679 699,722 +54,808 0.03% 474,920
2015-05-08 2015-05-06 0.701 644,914 +118,752 0.03% 451,840
2015-05-07 2015-05-05 0.624 526,162 +7,308 0.02% 328,320
2015-05-06 2015-05-04 0.657 518,854 +54,808 0.02% 340,800
2015-04-30 2015-04-28 0.613 464,046 +9,135 0.02% 284,480
2015-04-28 2015-04-24 0.591 454,911 -91,347 0.02% 268,920
2015-04-27 2015-04-23 0.613 546,258 -23,751 0.02% 334,880
2015-04-21 2015-04-17 0.525 570,009 +91,348 0.03% 299,520
2015-02-10 2015-02-06 0.416 478,661 -91,348 0.02% 199,120
2015-02-09 2015-02-05 0.438 570,009 -21,923 0.03% 249,600
2015-01-02 2014-12-29 0.438 591,932 -1,827 0.03% 259,200
2014-12-04 2014-12-02 0.432 593,759 +18,269 0.03% 256,750
2014-08-28 2014-08-26 0.460 575,490 +91,348 0.03% 264,600
2014-08-06 2014-08-04 0.421 484,142 -18,270 0.02% 204,050
2014-08-04 2014-07-31 0.460 502,412 -73,078 0.02% 231,000
2014-07-25 2014-07-23 0.405 575,490 +27,405 0.03% 233,100
2014-07-11 2014-07-09 0.416 548,085 +73,078 0.02% 228,000
2014-04-22 2014-04-16 0.389 475,007 -5,481 0.02% 184,600
2014-04-10 2014-04-08 0.383 480,488 -25,577 0.02% 184,100
2014-03-31 2014-03-27 0.378 506,065 -23,751 0.02% 191,130
2014-03-17 2014-03-13 0.432 529,816 -100,482 0.02% 229,100
2014-02-17 2014-02-13 0.350 630,298 +32,885 0.03% 220,800
2014-02-05 2014-01-30 0.361 597,413 +16,443 0.03% 215,820
2014-01-15 2014-01-13 0.394 580,970 -91,348 0.03% 228,960
2014-01-14 2014-01-10 0.411 672,318 -91,348 0.03% 276,000
2014-01-10 2014-01-08 0.411 763,666 -74,905 0.03% 313,500
2014-01-06 2014-01-02 0.383 838,571 +91,348 0.04% 321,300
2013-12-27 2013-12-20 0.389 747,223 +16,443 0.03% 290,390
2013-12-17 2013-12-13 0.400 730,780 -73,078 0.03% 292,000
2013-12-10 2013-12-06 0.416 803,858 -5,481 0.04% 334,400
2013-11-20 2013-11-18 0.394 809,339 -21,924 0.04% 318,960
2013-11-19 2013-11-15 0.394 831,263 -633,952 0.04% 327,600
2013-11-06 2013-11-04 0.394 1,465,215 -504,238 0.06% 577,440
2013-11-01 2013-10-30 0.389 1,969,453 -10,962 0.09% 765,380
2013-10-04 2013-10-02 0.411 1,980,415 -29,231 0.09% 813,000
2013-09-11 2013-09-09 0.383 2,009,646 +78,559 0.09% 770,000
2013-09-10 2013-09-06 0.394 1,931,087 -45,674 0.08% 761,040
2013-09-03 2013-08-30 0.383 1,976,761 +14,616 0.09% 757,400
2013-08-19 2013-08-15 0.416 1,962,145 -10,962 0.09% 816,240
2013-08-13 2013-08-09 0.383 1,973,107 +18,269 0.09% 756,000
2013-07-15 2013-07-11 0.394 1,954,838 +45,674 0.09% 770,400
2013-07-08 2013-07-04 0.400 1,909,164 -3,654 0.08% 762,850
2013-07-02 2013-06-27 0.400 1,912,818 +45,674 0.08% 764,310
2013-06-27 2013-06-25 0.394 1,867,144 +10,962 0.08% 735,840
2013-06-21 2013-06-19 0.432 1,856,182 -27,405 0.08% 802,640
2013-06-19 2013-06-17 0.427 1,883,587 +27,405 0.08% 804,180
2013-06-18 2013-06-14 0.432 1,856,182 +91,347 0.08% 802,640
2013-06-05 2013-06-03 0.476 1,764,835 -1,827 0.08% 840,420
2013-05-27 2013-05-23 0.482 1,766,662 -38,366 0.08% 850,960
2013-05-10 2013-05-08 0.438 1,805,028 -10,961 0.08% 790,400
2013-05-07 2013-05-03 0.400 1,815,989 -120,579 0.08% 725,620
2013-05-06 2013-05-02 0.405 1,936,568 +1,827 0.08% 784,400
2013-04-30 2013-04-26 0.438 1,934,741 -91,348 0.08% 847,200
2013-03-25 2013-03-21 0.443 2,026,089 -115,098 0.09% 898,290
2013-03-21 2013-03-19 0.416 2,141,187 +31,058 0.09% 890,720
2013-02-27 2013-02-25 0.504 2,110,129 +5,481 0.09% 1,062,600
2013-02-25 2013-02-21 0.515 2,104,648 -62,116 0.09% 1,082,880
2013-02-22 2013-02-20 0.531 2,166,764 -45,674 0.10% 1,150,420
2013-02-20 2013-02-18 0.547 2,212,438 -9,135 0.10% 1,211,000
2013-02-19 2013-02-15 0.536 2,221,573 +71,252 0.10% 1,191,680
2013-02-15 2013-02-08 0.493 2,150,321 +9,134 0.09% 1,059,300
2013-02-14 2013-02-07 0.487 2,141,187 -27,404 0.09% 1,043,080
2013-02-07 2013-02-05 0.525 2,168,591 +7,308 0.10% 1,139,520
2013-02-06 2013-02-04 0.515 2,161,283 +80,386 0.09% 1,112,020
2013-02-05 2013-02-01 0.542 2,080,897 +73,078 0.09% 1,127,610
2013-02-04 2013-01-31 0.665 2,007,819 -34,712 0.09% 1,334,643
2013-02-01 2013-01-30 0.630 2,042,531 +282,940 0.09% 1,286,258
2012-03-30 2012-03-28 0.886 1,759,591 +6,860 0.08% 1,559,520
2012-03-28 2012-03-26 0.910 1,752,731 +85,750 0.08% 1,594,320
2012-03-27 2012-03-23 0.921 1,666,981 +48,020 0.08% 1,535,760
2012-03-23 2012-03-21 1.143 1,618,961 -13,720 0.08% 1,850,240
2012-03-22 2012-03-20 1.143 1,632,681 +77,175 0.08% 1,865,920
2012-03-21 2012-03-19 1.201 1,555,506 -29,155 0.07% 1,868,420
2012-03-20 2012-03-16 1.294 1,584,661 +34,300 0.07% 2,051,280
2012-03-19 2012-03-15 1.341 1,550,361 +42,875 0.07% 2,079,200
2012-03-16 2012-03-14 1.306 1,507,486 +17,150 0.07% 1,968,960
2012-03-15 2012-03-13 1.364 1,490,336 +58,310 0.07% 2,033,460
2012-03-13 2012-03-09 1.399 1,432,026 +68,600 0.07% 2,004,000
2012-03-12 2012-03-08 1.481 1,363,426 -168,070 0.06% 2,019,300
2012-03-07 2012-03-05 1.236 1,531,496 +8,575 0.07% 1,893,160
2012-03-06 2012-03-02 1.259 1,522,921 -12,005 0.07% 1,918,080
2012-03-05 2012-03-01 1.178 1,534,926 +1,715 0.07% 1,807,900
2012-03-02 2012-02-29 1.201 1,533,211 -25,725 0.07% 1,841,640
2012-03-01 2012-02-28 1.248 1,558,936 -85,750 0.07% 1,945,260
2012-02-28 2012-02-24 1.271 1,644,686 -39,445 0.08% 2,090,620
2012-02-27 2012-02-23 1.306 1,684,131 -17,150 0.08% 2,199,680
2012-02-24 2012-02-22 1.294 1,701,281 +68,600 0.08% 2,202,240
2012-02-23 2012-02-21 1.236 1,632,681 -18,865 0.08% 2,018,240
2012-02-22 2012-02-20 1.155 1,651,546 +85,750 0.08% 1,906,740
2012-02-21 2012-02-17 1.155 1,565,796 -5,145 0.07% 1,807,740
2012-02-15 2012-02-13 1.085 1,570,941 -13,720 0.07% 1,703,760
2012-02-14 2012-02-10 1.038 1,584,661 -8,575 0.07% 1,644,720
2012-02-13 2012-02-09 1.085 1,593,236 -13,720 0.07% 1,727,940
2012-02-10 2012-02-08 1.061 1,606,956 -6,860 0.08% 1,705,340
2012-02-08 2012-02-06 1.003 1,613,816 +8,575 0.08% 1,618,520
2012-02-07 2012-02-03 0.991 1,605,241 -171,500 0.08% 1,591,200
2012-02-06 2012-02-02 0.956 1,776,741 +39,445 0.08% 1,699,040
2012-01-27 2012-01-20 0.956 1,737,296 +17,150 0.08% 1,661,320
2012-01-18 2012-01-16 0.933 1,720,146 +171,500 0.08% 1,604,800
2012-01-12 2012-01-10 0.933 1,548,646 -25,725 0.07% 1,444,800
2011-11-29 2011-11-25 0.945 1,574,371 +8,575 0.07% 1,487,160
2011-11-23 2011-11-21 1.003 1,565,796 +6,860 0.07% 1,570,360
2011-11-16 2011-11-14 1.155 1,558,936 +17,150 0.07% 1,799,820
2011-11-14 2011-11-10 1.155 1,541,786 +5,145 0.07% 1,780,020
2011-11-03 2011-11-01 1.166 1,536,641 +12,005 0.07% 1,792,000
2011-11-01 2011-10-28 1.259 1,524,636 +63,455 0.07% 1,920,240
2011-10-31 2011-10-27 1.271 1,461,181 -1,715 0.07% 1,857,360
2011-10-28 2011-10-26 1.213 1,462,896 -10,290 0.07% 1,774,240
2011-10-14 2011-10-12 1.073 1,473,186 +137,200 0.07% 1,580,560
2011-09-28 2011-09-26 0.945 1,335,986 -250,390 0.06% 1,261,980
2011-09-26 2011-09-22 1.050 1,586,376 +6,860 0.07% 1,665,000
2011-09-20 2011-09-16 1.271 1,579,516 -1,715 0.07% 2,007,780
2011-09-09 2011-09-07 1.337 1,581,231 +22,314 0.07% 2,113,546
2011-09-07 2011-09-05 1.313 1,558,917 +25,362 0.07% 2,046,840
2011-08-25 2011-08-23 1.455 1,533,555 -16,908 0.07% 2,231,220
2011-08-24 2011-08-22 1.384 1,550,463 +82,849 0.07% 2,145,780
2011-08-23 2011-08-19 1.526 1,467,614 -334,778 0.07% 2,239,440
2011-08-19 2011-08-17 1.621 1,802,392 +25,362 0.09% 2,920,840
2011-08-16 2011-08-12 1.644 1,777,030 +6,763 0.08% 2,921,780
2011-08-12 2011-08-10 1.715 1,770,267 +81,159 0.08% 3,036,300
2011-08-11 2011-08-09 1.668 1,689,108 +3,381 0.08% 2,817,179
2011-08-10 2011-08-08 1.715 1,685,727 -30,434 0.08% 2,891,300
2011-08-09 2011-08-05 1.798 1,716,161 +3,381 0.08% 3,085,600
2011-08-03 2011-08-01 1.881 1,712,780 -57,487 0.08% 3,221,341
2011-07-20 2011-07-18 1.916 1,770,267 +111,593 0.08% 3,392,280
2011-07-18 2011-07-14 1.893 1,658,674 +197,823 0.08% 3,139,200
2011-07-15 2011-07-13 1.928 1,460,851 -16,908 0.07% 2,816,641
2011-07-14 2011-07-12 1.845 1,477,759 +8,454 0.07% 2,726,881
2011-07-13 2011-07-11 1.904 1,469,305 +3,382 0.07% 2,798,181
2011-07-08 2011-07-06 1.916 1,465,923 -25,362 0.07% 2,809,080
2011-07-05 2011-06-30 1.857 1,491,285 +25,362 0.07% 2,769,480
2011-06-03 2011-06-01 1.869 1,465,923 -5,072 0.07% 2,739,720
2011-05-25 2011-05-23 1.857 1,470,995 +1,690 0.07% 2,731,799
2011-05-19 2011-05-17 1.898 1,469,305 +4,417 0.07% 2,789,185
2011-05-16 2011-05-12 1.969 1,464,888 -25,286 0.07% 2,885,080
2011-05-13 2011-05-11 2.017 1,490,174 -8,428 0.07% 3,005,600
2011-05-06 2011-05-04 1.768 1,498,602 +5,057 0.07% 2,649,219
2011-04-28 2011-04-26 1.863 1,493,545 +33,714 0.07% 2,782,040
2011-04-27 2011-04-21 2.017 1,459,831 -11,800 0.07% 2,944,400
2011-04-20 2011-04-18 2.076 1,471,631 +151,715 0.07% 3,055,500
2011-04-15 2011-04-13 2.100 1,319,916 +45,514 0.06% 2,771,819
2011-04-14 2011-04-12 2.088 1,274,402 -65,743 0.06% 2,661,120
2011-04-13 2011-04-11 2.029 1,340,145 -25,286 0.06% 2,718,900
2011-04-12 2011-04-08 1.875 1,365,431 -30,343 0.06% 2,559,600
2011-04-07 2011-04-04 1.614 1,395,774 +15,172 0.07% 2,252,161
2011-04-04 2011-03-31 1.637 1,380,602 -5,057 0.07% 2,260,440
2011-04-01 2011-03-30 1.542 1,385,659 +69,114 0.07% 2,137,199
2011-03-31 2011-03-29 1.542 1,316,545 +8,429 0.06% 2,030,600
2011-03-29 2011-03-25 1.590 1,308,116 +5,057 0.06% 2,079,679
2011-03-28 2011-03-24 1.625 1,303,059 +13,486 0.06% 2,118,020
2011-03-25 2011-03-23 1.708 1,289,573 -30,343 0.06% 2,203,199
2011-03-24 2011-03-22 1.685 1,319,916 +25,285 0.06% 2,223,719
2011-03-21 2011-03-17 1.542 1,294,631 +5,058 0.06% 1,996,801
2011-03-11 2011-03-09 1.744 1,289,573 -3,372 0.06% 2,249,099
2011-03-10 2011-03-08 1.720 1,292,945 -5,057 0.06% 2,224,300
2011-03-09 2011-03-07 1.708 1,298,002 -25,286 0.06% 2,217,600
2011-03-08 2011-03-04 1.649 1,323,288 -5,057 0.06% 2,182,300
2011-03-03 2011-03-01 1.566 1,328,345 -33,714 0.06% 2,080,320
2011-02-28 2011-02-24 1.507 1,362,059 -1,686 0.06% 2,052,320
2011-02-25 2011-02-23 1.507 1,363,745 +33,714 0.06% 2,054,860
2011-02-24 2011-02-22 1.566 1,330,031 -1,685 0.06% 2,082,961
2011-02-23 2011-02-21 1.602 1,331,716 +84,285 0.06% 2,132,999
2011-02-22 2011-02-18 1.649 1,247,431 +25,286 0.06% 2,057,201
2011-02-21 2011-02-17 1.625 1,222,145 -20,228 0.06% 1,986,500
2011-02-16 2011-02-14 1.744 1,242,373 +25,285 0.06% 2,166,779
2011-02-14 2011-02-10 1.744 1,217,088 +25,286 0.06% 2,122,681
2011-02-11 2011-02-09 1.875 1,191,802 +118,000 0.06% 2,234,120
2011-01-27 2011-01-25 2.064 1,073,802 +168,572 0.05% 2,216,761
2011-01-21 2011-01-19 2.136 905,230 -25,286 0.04% 1,933,200
2011-01-17 2011-01-13 2.029 930,516 +50,572 0.04% 1,887,840
2011-01-14 2011-01-12 2.100 879,944 +16,857 0.04% 1,847,879
2011-01-12 2011-01-10 2.076 863,087 +43,829 0.04% 1,792,000
2011-01-11 2011-01-07 2.124 819,258 -42,143 0.04% 1,739,879
2011-01-10 2011-01-06 2.136 861,401 -8,429 0.04% 1,839,599
2011-01-06 2011-01-04 2.076 869,830 -25,286 0.04% 1,806,000
2011-01-04 2010-12-31 1.981 895,116 +13,486 0.04% 1,773,541
2010-12-28 2010-12-22 1.946 881,630 +16,857 0.04% 1,715,440
2010-12-22 2010-12-20 1.981 864,773 +16,857 0.04% 1,713,420
2010-12-20 2010-12-16 1.969 847,916 +25,286 0.04% 1,669,961
2010-12-16 2010-12-14 2.053 822,630 +42,143 0.04% 1,688,480
2010-12-15 2010-12-13 2.064 780,487 +38,772 0.04% 1,611,240
2010-12-13 2010-12-09 2.136 741,715 -5,058 0.04% 1,583,999
2010-12-10 2010-12-08 2.136 746,773 +1,686 0.04% 1,594,801
2010-12-08 2010-12-06 2.124 745,087 +8,429 0.04% 1,582,360
2010-12-07 2010-12-03 2.171 736,658 -25,286 0.03% 1,599,419
2010-12-06 2010-12-02 2.159 761,944 -42,143 0.04% 1,645,280
2010-12-02 2010-11-30 2.100 804,087 +25,286 0.04% 1,688,580
2010-12-01 2010-11-29 2.159 778,801 +16,857 0.04% 1,681,679
2010-11-30 2010-11-26 2.147 761,944 +16,857 0.04% 1,636,240
2010-11-29 2010-11-25 2.195 745,087 +25,286 0.04% 1,635,400
2010-11-26 2010-11-24 2.195 719,801 +59,000 0.03% 1,579,900
2010-11-25 2010-11-23 2.171 660,801 -50,572 0.03% 1,434,720
2010-11-23 2010-11-19 2.302 711,373 +65,743 0.03% 1,637,361
2010-11-22 2010-11-18 2.432 645,630 -45,514 0.03% 1,570,301
2010-11-19 2010-11-17 2.147 691,144 0.03% 1,484,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top