History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 53,058,000 | +0 | 2.13% | 4,934,394 |
| 2025-10-13 | 2025-10-09 | 0.095 | 53,058,000 | +0 | 2.13% | 5,040,510 |
| 2025-10-10 | 2025-10-08 | 0.093 | 53,058,000 | +0 | 2.13% | 4,934,394 |
| 2025-10-09 | 2025-10-06 | 0.093 | 53,058,000 | -2,000 | 2.13% | 4,934,394 |
| 2025-10-08 | 2025-10-03 | 0.092 | 53,060,000 | -40,000 | 2.13% | 4,881,520 |
| 2025-10-06 | 2025-10-02 | 0.091 | 53,100,000 | -348,000 | 2.13% | 4,832,100 |
| 2025-10-02 | 2025-09-29 | 0.091 | 53,448,000 | -4,000 | 2.14% | 4,863,768 |
| 2025-09-23 | 2025-09-19 | 0.095 | 53,452,000 | -2,000 | 2.14% | 5,077,940 |
| 2025-09-19 | 2025-09-17 | 0.100 | 53,454,000 | -18,000 | 2.14% | 5,345,400 |
| 2025-09-17 | 2025-09-15 | 0.097 | 53,472,000 | -100,000 | 2.14% | 5,186,784 |
| 2025-09-04 | 2025-09-02 | 0.097 | 53,572,000 | -2,000 | 2.15% | 5,196,484 |
| 2025-09-02 | 2025-08-29 | 0.109 | 53,574,000 | -34,000 | 2.15% | 5,839,566 |
| 2025-08-28 | 2025-08-26 | 0.106 | 53,608,000 | +6,000 | 2.15% | 5,682,448 |
| 2025-08-26 | 2025-08-22 | 0.103 | 53,602,000 | +48,000 | 2.15% | 5,521,006 |
| 2025-08-25 | 2025-08-21 | 0.101 | 53,554,000 | +6,000 | 2.15% | 5,408,954 |
| 2025-08-15 | 2025-08-13 | 0.101 | 53,548,000 | -6,000 | 2.15% | 5,408,348 |
| 2025-08-14 | 2025-08-12 | 0.109 | 53,554,000 | -200,000 | 2.15% | 5,837,386 |
| 2025-08-12 | 2025-08-08 | 0.097 | 53,754,000 | +180,000 | 2.15% | 5,214,138 |
| 2025-08-07 | 2025-08-05 | 0.096 | 53,574,000 | -6,000 | 2.15% | 5,143,104 |
| 2025-08-04 | 2025-07-31 | 0.093 | 53,580,000 | -2,000 | 2.15% | 4,982,940 |
| 2025-07-28 | 2025-07-24 | 0.108 | 53,582,000 | -70,000 | 2.15% | 5,786,856 |
| 2025-07-18 | 2025-07-16 | 0.099 | 53,652,000 | -2,000 | 2.15% | 5,311,548 |
| 2025-07-15 | 2025-07-11 | 0.096 | 53,654,000 | -20,000 | 2.15% | 5,150,784 |
| 2025-07-11 | 2025-07-09 | 0.109 | 53,674,000 | -124,000 | 2.15% | 5,850,466 |
| 2025-07-02 | 2025-06-27 | 0.110 | 53,798,000 | -6,000 | 2.16% | 5,917,780 |
| 2025-06-30 | 2025-06-26 | 0.110 | 53,804,000 | -22,000 | 2.16% | 5,918,440 |
| 2025-06-27 | 2025-06-25 | 0.099 | 53,826,000 | -40,000 | 2.16% | 5,328,774 |
| 2025-06-26 | 2025-06-24 | 0.096 | 53,866,000 | +200,000 | 2.16% | 5,171,136 |
| 2025-06-25 | 2025-06-23 | 0.106 | 53,666,000 | -220,000 | 2.15% | 5,688,596 |
| 2025-06-20 | 2025-06-18 | 0.106 | 53,886,000 | +100,000 | 2.16% | 5,711,916 |
| 2025-06-19 | 2025-06-17 | 0.098 | 53,786,000 | -286,000 | 2.16% | 5,271,028 |
| 2025-06-18 | 2025-06-16 | 0.105 | 54,072,000 | -106,000 | 2.17% | 5,677,560 |
| 2025-06-17 | 2025-06-13 | 0.101 | 54,178,000 | -224,000 | 2.17% | 5,471,978 |
| 2025-06-16 | 2025-06-12 | 0.086 | 54,402,000 | -326,000 | 2.18% | 4,678,572 |
| 2025-06-13 | 2025-06-11 | 0.100 | 54,728,000 | -394,000 | 2.19% | 5,472,800 |
| 2025-06-12 | 2025-06-10 | 0.090 | 55,122,000 | -910,000 | 2.21% | 4,960,980 |
| 2025-06-11 | 2025-06-09 | 0.106 | 56,032,000 | -204,000 | 2.25% | 5,939,392 |
| 2025-06-10 | 2025-06-06 | 0.112 | 56,236,000 | -4,000 | 2.25% | 6,298,432 |
| 2025-06-09 | 2025-06-05 | 0.111 | 56,240,000 | -102,000 | 2.25% | 6,242,640 |
| 2025-06-05 | 2025-06-03 | 0.100 | 56,342,000 | +1,280,000 | 2.26% | 5,634,200 |
| 2025-06-04 | 2025-06-02 | 0.094 | 55,062,000 | +96,000 | 2.21% | 5,175,828 |
| 2025-06-02 | 2025-05-29 | 0.085 | 54,966,000 | -40,000 | 2.20% | 4,672,110 |
| 2025-05-30 | 2025-05-28 | 0.082 | 55,006,000 | +340,000 | 2.20% | 4,510,492 |
| 2025-05-29 | 2025-05-27 | 0.077 | 54,666,000 | -268,000 | 2.19% | 4,209,282 |
| 2025-05-28 | 2025-05-26 | 0.071 | 54,934,000 | +100,000 | 2.20% | 3,900,314 |
| 2025-05-23 | 2025-05-21 | 0.054 | 54,834,000 | -102,000 | 2.20% | 2,961,036 |
| 2025-05-21 | 2025-05-19 | 0.060 | 54,936,000 | -782,000 | 2.20% | 3,296,160 |
| 2025-05-20 | 2025-05-16 | 0.061 | 55,718,000 | +2,000 | 2.23% | 3,398,798 |
| 2025-05-16 | 2025-05-14 | 0.059 | 55,716,000 | -200,000 | 2.23% | 3,287,244 |
| 2025-05-15 | 2025-05-13 | 0.057 | 55,916,000 | -90,000 | 2.24% | 3,187,212 |
| 2025-05-14 | 2025-05-12 | 0.056 | 56,006,000 | -10,000 | 2.24% | 3,136,336 |
| 2025-05-13 | 2025-05-09 | 0.055 | 56,016,000 | -90,000 | 2.25% | 3,080,880 |
| 2025-05-12 | 2025-05-08 | 0.056 | 56,106,000 | +332,000 | 2.25% | 3,141,936 |
| 2025-05-06 | 2025-04-30 | 0.052 | 55,774,000 | +88,000 | 2.24% | 2,900,248 |
| 2025-04-29 | 2025-04-25 | 0.054 | 55,686,000 | -300,000 | 2.23% | 3,007,044 |
| 2025-04-25 | 2025-04-23 | 0.050 | 55,986,000 | +100,000 | 2.24% | 2,799,300 |
| 2025-04-16 | 2025-04-14 | 0.053 | 55,886,000 | -30,000 | 2.24% | 2,961,958 |
| 2025-04-09 | 2025-04-07 | 0.049 | 55,916,000 | +140,000 | 2.24% | 2,739,884 |
| 2025-04-03 | 2025-04-01 | 0.048 | 55,776,000 | -2,000 | 2.24% | 2,677,248 |
| 2025-04-01 | 2025-03-28 | 0.047 | 55,778,000 | -2,000 | 2.24% | 2,621,566 |
| 2025-03-31 | 2025-03-27 | 0.047 | 55,780,000 | +2,000 | 2.24% | 2,621,660 |
| 2025-03-28 | 2025-03-26 | 0.050 | 55,778,000 | -98,000 | 2.24% | 2,788,900 |
| 2025-03-26 | 2025-03-24 | 0.050 | 55,876,000 | -8,000 | 2.24% | 2,793,800 |
| 2025-03-24 | 2025-03-20 | 0.051 | 55,884,000 | +20,000 | 2.24% | 2,850,084 |
| 2025-03-19 | 2025-03-17 | 0.049 | 55,864,000 | -32,000 | 2.24% | 2,737,336 |
| 2025-03-18 | 2025-03-14 | 0.046 | 55,896,000 | -28,000 | 2.24% | 2,571,216 |
| 2025-03-14 | 2025-03-12 | 0.049 | 55,924,000 | -6,000 | 2.24% | 2,740,276 |
| 2025-03-13 | 2025-03-11 | 0.048 | 55,930,000 | +1,060,000 | 2.24% | 2,684,640 |
| 2025-03-12 | 2025-03-10 | 0.044 | 54,870,000 | -4,000 | 2.20% | 2,414,280 |
| 2025-03-10 | 2025-03-06 | 0.042 | 54,874,000 | -2,000 | 2.20% | 2,304,708 |
| 2025-03-07 | 2025-03-05 | 0.044 | 54,876,000 | -846,000 | 2.20% | 2,414,544 |
| 2025-03-03 | 2025-02-27 | 0.045 | 55,722,000 | -692,000 | 2.23% | 2,507,490 |
| 2025-02-28 | 2025-02-26 | 0.045 | 56,414,000 | -200,000 | 2.26% | 2,538,630 |
| 2025-02-26 | 2025-02-24 | 0.034 | 56,614,000 | -6,000 | 2.27% | 1,924,876 |
| 2025-02-25 | 2025-02-21 | 0.038 | 56,620,000 | +234,000 | 2.27% | 2,151,560 |
| 2025-02-18 | 2025-02-14 | 0.032 | 56,386,000 | -6,000 | 2.26% | 1,804,352 |
| 2025-02-12 | 2025-02-10 | 0.033 | 56,392,000 | -2,000 | 2.26% | 1,860,936 |
| 2025-02-11 | 2025-02-07 | 0.033 | 56,394,000 | -50,000 | 2.26% | 1,861,002 |
| 2025-02-10 | 2025-02-06 | 0.033 | 56,444,000 | -6,000 | 2.26% | 1,862,652 |
| 2025-02-04 | 2025-01-28 | 0.033 | 56,450,000 | +216,000 | 2.26% | 1,862,850 |
| 2025-01-23 | 2025-01-21 | 0.030 | 56,234,000 | -374,000 | 2.25% | 1,687,020 |
| 2025-01-14 | 2025-01-10 | 0.041 | 56,608,000 | -6,000 | 2.27% | 2,320,928 |
| 2024-12-30 | 2024-12-24 | 0.037 | 56,614,000 | -56,000 | 2.27% | 2,094,718 |
| 2024-12-23 | 2024-12-19 | 0.040 | 56,670,000 | -48,000 | 2.27% | 2,266,800 |
| 2024-12-20 | 2024-12-18 | 0.044 | 56,718,000 | +950,000 | 2.27% | 2,495,592 |
| 2024-12-17 | 2024-12-13 | 0.049 | 55,768,000 | +280,000 | 2.24% | 2,732,632 |
| 2024-12-16 | 2024-12-12 | 0.033 | 55,488,000 | -146,000 | 2.22% | 1,831,104 |
| 2024-12-12 | 2024-12-10 | 0.035 | 55,634,000 | -10,000 | 2.23% | 1,947,190 |
| 2024-12-11 | 2024-12-09 | 0.035 | 55,644,000 | -8,000 | 2.23% | 1,947,540 |
| 2024-11-26 | 2024-11-22 | 0.032 | 55,652,000 | -300,000 | 2.23% | 1,780,864 |
| 2024-11-20 | 2024-11-18 | 0.039 | 55,952,000 | -2,000 | 2.24% | 2,182,128 |
| 2024-11-05 | 2024-11-01 | 0.032 | 55,954,000 | -34,000 | 2.24% | 1,790,528 |
| 2024-11-04 | 2024-10-31 | 0.033 | 55,988,000 | -50,000 | 2.24% | 1,847,604 |
| 2024-11-01 | 2024-10-30 | 0.033 | 56,038,000 | -100,000 | 2.25% | 1,849,254 |
| 2024-10-28 | 2024-10-24 | 0.039 | 56,138,000 | -2,000 | 2.25% | 2,189,382 |
| 2024-10-22 | 2024-10-18 | 0.039 | 56,140,000 | -196,000 | 2.25% | 2,189,460 |
| 2024-10-18 | 2024-10-16 | 0.038 | 56,336,000 | +4,000 | 2.26% | 2,140,768 |
| 2024-10-16 | 2024-10-14 | 0.041 | 56,332,000 | -62,000 | 2.26% | 2,309,612 |
| 2024-10-15 | 2024-10-10 | 0.041 | 56,394,000 | -4,000 | 2.26% | 2,312,154 |
| 2024-10-14 | 2024-10-09 | 0.045 | 56,398,000 | +100,000 | 2.26% | 2,537,910 |
| 2024-10-10 | 2024-10-08 | 0.043 | 56,298,000 | -400,000 | 2.26% | 2,420,814 |
| 2024-10-09 | 2024-10-07 | 0.054 | 56,698,000 | +320,000 | 2.27% | 3,061,692 |
| 2024-10-07 | 2024-10-03 | 0.050 | 56,378,000 | +200,000 | 2.26% | 2,818,900 |
| 2024-10-04 | 2024-10-02 | 0.064 | 56,178,000 | +718,000 | 2.25% | 3,595,392 |
| 2024-10-03 | 2024-09-30 | 0.049 | 55,460,000 | +70,000 | 2.22% | 2,717,540 |
| 2024-10-02 | 2024-09-27 | 0.034 | 55,390,000 | +330,000 | 2.22% | 1,883,260 |
| 2024-09-30 | 2024-09-26 | 0.026 | 55,060,000 | -2,000 | 2.21% | 1,431,560 |
| 2024-09-26 | 2024-09-24 | 0.029 | 55,062,000 | -4,000 | 2.21% | 1,596,798 |
| 2024-09-24 | 2024-09-20 | 0.020 | 55,066,000 | -6,000 | 2.21% | 1,101,320 |
| 2024-08-08 | 2024-08-06 | 0.030 | 55,072,000 | -50,000 | 2.21% | 1,652,160 |
| 2024-07-19 | 2024-07-17 | 0.034 | 55,122,000 | -10,000 | 2.21% | 1,874,148 |
| 2024-07-11 | 2024-07-09 | 0.039 | 55,132,000 | -10,000 | 2.21% | 2,150,148 |
| 2024-07-03 | 2024-06-28 | 0.033 | 55,142,000 | -2,000 | 2.21% | 1,819,686 |
| 2024-06-27 | 2024-06-25 | 0.037 | 55,144,000 | -290,000 | 2.21% | 2,040,328 |
| 2024-06-24 | 2024-06-20 | 0.036 | 55,434,000 | -22,000 | 2.22% | 1,995,624 |
| 2024-06-04 | 2024-05-31 | 0.042 | 55,456,000 | -80,000 | 2.22% | 2,329,152 |
| 2024-05-28 | 2024-05-24 | 0.042 | 55,536,000 | -2,000 | 2.23% | 2,332,512 |
| 2024-05-24 | 2024-05-22 | 0.043 | 55,538,000 | -104,000 | 2.23% | 2,388,134 |
| 2024-05-21 | 2024-05-17 | 0.047 | 55,642,000 | +290,000 | 2.23% | 2,615,174 |
| 2024-05-13 | 2024-05-09 | 0.040 | 55,352,000 | +80,000 | 2.22% | 2,214,080 |
| 2024-05-08 | 2024-05-06 | 0.042 | 55,272,000 | -2,000 | 2.22% | 2,321,424 |
| 2024-05-06 | 2024-05-02 | 0.041 | 55,274,000 | +50,000 | 2.22% | 2,266,234 |
| 2024-05-03 | 2024-04-30 | 0.039 | 55,224,000 | -4,000 | 2.21% | 2,153,736 |
| 2024-04-26 | 2024-04-24 | 0.033 | 55,228,000 | -6,000 | 2.21% | 1,822,524 |
| 2024-04-25 | 2024-04-23 | 0.038 | 55,234,000 | +4,000 | 2.21% | 2,098,892 |
| 2024-04-24 | 2024-04-22 | 0.040 | 55,230,000 | +6,000 | 2.21% | 2,209,200 |
| 2024-04-23 | 2024-04-19 | 0.035 | 55,224,000 | -70,000 | 2.21% | 1,932,840 |
| 2024-04-17 | 2024-04-15 | 0.036 | 55,294,000 | -6,000 | 2.22% | 1,990,584 |
| 2024-04-12 | 2024-04-10 | 0.033 | 55,300,000 | -10,000 | 2.22% | 1,824,900 |
| 2024-04-11 | 2024-04-09 | 0.034 | 55,310,000 | -100,000 | 2.22% | 1,880,540 |
| 2024-04-09 | 2024-04-05 | 0.035 | 55,410,000 | -2,000 | 2.22% | 1,939,350 |
| 2024-03-19 | 2024-03-15 | 0.036 | 55,412,000 | -74,000 | 2.22% | 1,994,832 |
| 2024-03-11 | 2024-03-07 | 0.035 | 55,486,000 | -746,000 | 2.22% | 1,942,010 |
| 2024-03-01 | 2024-02-28 | 0.037 | 56,232,000 | -266,000 | 2.25% | 2,080,584 |
| 2024-02-27 | 2024-02-23 | 0.047 | 56,498,000 | +100,000 | 2.26% | 2,655,406 |
| 2024-02-07 | 2024-02-05 | 0.035 | 56,398,000 | -4,000 | 2.26% | 1,973,930 |
| 2024-01-19 | 2024-01-17 | 0.041 | 56,402,000 | -300,000 | 2.26% | 2,312,482 |
| 2024-01-09 | 2024-01-05 | 0.053 | 56,702,000 | +10,000 | 2.27% | 3,005,206 |
| 2024-01-05 | 2024-01-03 | 0.057 | 56,692,000 | +4,000 | 2.27% | 3,231,444 |
| 2023-12-14 | 2023-12-12 | 0.057 | 56,688,000 | -20,000 | 2.27% | 3,231,216 |
| 2023-11-29 | 2023-11-27 | 0.063 | 56,708,000 | -2,000 | 2.27% | 3,572,604 |
| 2023-11-09 | 2023-11-07 | 0.055 | 56,710,000 | -300,000 | 2.27% | 3,119,050 |
| 2023-11-08 | 2023-11-06 | 0.062 | 57,010,000 | -100,000 | 2.28% | 3,534,620 |
| 2023-10-26 | 2023-10-24 | 0.053 | 57,110,000 | -2,000 | 2.29% | 3,026,830 |
| 2023-10-20 | 2023-10-18 | 0.067 | 57,112,000 | -2,000 | 2.29% | 3,826,504 |
| 2023-10-11 | 2023-10-09 | 0.051 | 57,114,000 | -50,000 | 2.29% | 2,912,814 |
| 2023-09-13 | 2023-09-11 | 0.067 | 57,164,000 | -2,000 | 2.29% | 3,829,988 |
| 2023-09-07 | 2023-09-05 | 0.057 | 57,166,000 | -12,000 | 2.29% | 3,258,462 |
| 2023-08-24 | 2023-08-22 | 0.067 | 57,178,000 | +8,000 | 2.29% | 3,830,926 |
| 2023-08-10 | 2023-08-08 | 0.080 | 57,170,000 | -2,000 | 2.29% | 4,573,600 |
| 2023-07-12 | 2023-07-10 | 0.081 | 57,172,000 | -18,000 | 2.29% | 4,630,932 |
| 2023-07-07 | 2023-07-05 | 0.080 | 57,190,000 | -94,000 | 2.29% | 4,575,200 |
| 2023-06-19 | 2023-06-15 | 0.100 | 57,284,000 | -30,000 | 2.30% | 5,728,400 |
| 2023-06-02 | 2023-05-31 | 0.082 | 57,314,000 | -8,000 | 2.30% | 4,699,748 |
| 2023-06-01 | 2023-05-30 | 0.089 | 57,322,000 | -308,000 | 2.30% | 5,101,658 |
| 2023-05-19 | 2023-05-17 | 0.096 | 57,630,000 | +30,000 | 2.31% | 5,532,480 |
| 2023-05-17 | 2023-05-15 | 0.092 | 57,600,000 | +2,000 | 2.31% | 5,299,200 |
| 2023-04-20 | 2023-04-18 | 0.082 | 57,598,000 | +410,000 | 2.31% | 4,723,036 |
| 2023-04-18 | 2023-04-14 | 0.085 | 57,188,000 | +70,000 | 2.29% | 4,860,980 |
| 2023-04-14 | 2023-04-12 | 0.085 | 57,118,000 | +98,000 | 2.29% | 4,855,030 |
| 2023-04-13 | 2023-04-11 | 0.088 | 57,020,000 | +30,000 | 2.29% | 5,017,760 |
| 2023-04-12 | 2023-04-06 | 0.100 | 56,990,000 | +8,000 | 2.28% | 5,699,000 |
| 2023-04-04 | 2023-03-31 | 0.104 | 56,982,000 | -120,000 | 2.28% | 5,926,128 |
| 2023-03-31 | 2023-03-29 | 0.092 | 57,102,000 | -54,000 | 2.29% | 5,253,384 |
| 2023-03-30 | 2023-03-28 | 0.094 | 57,156,000 | +6,000 | 2.29% | 5,372,664 |
| 2023-03-29 | 2023-03-27 | 0.102 | 57,150,000 | -228,000 | 2.29% | 5,829,300 |
| 2023-03-28 | 2023-03-24 | 0.115 | 57,378,000 | +330,000 | 2.30% | 6,598,470 |
| 2023-03-27 | 2023-03-23 | 0.092 | 57,048,000 | -2,000 | 2.29% | 5,248,416 |
| 2023-03-24 | 2023-03-22 | 0.082 | 57,050,000 | -86,000 | 2.29% | 4,678,100 |
| 2023-03-23 | 2023-03-21 | 0.085 | 57,136,000 | -6,000 | 2.29% | 4,856,560 |
| 2023-03-22 | 2023-03-20 | 0.081 | 57,142,000 | -2,000 | 2.29% | 4,628,502 |
| 2023-03-21 | 2023-03-17 | 0.081 | 57,144,000 | -500,000 | 2.29% | 4,628,664 |
| 2023-03-20 | 2023-03-16 | 0.081 | 57,644,000 | -304,000 | 2.31% | 4,669,164 |
| 2023-03-15 | 2023-03-13 | 0.093 | 57,948,000 | -384,000 | 2.32% | 5,389,164 |
| 2023-03-14 | 2023-03-10 | 0.095 | 58,332,000 | -100,000 | 2.34% | 5,541,540 |
| 2023-03-10 | 2023-03-08 | 0.085 | 58,432,000 | -50,000 | 2.34% | 4,966,720 |
| 2023-02-20 | 2023-02-16 | 0.093 | 58,482,000 | -78,000 | 2.34% | 5,438,826 |
| 2023-02-15 | 2023-02-13 | 0.103 | 58,560,000 | -38,000 | 2.35% | 6,031,680 |
| 2023-02-14 | 2023-02-10 | 0.100 | 58,598,000 | -2,000 | 2.35% | 5,859,800 |
| 2023-02-08 | 2023-02-06 | 0.085 | 58,600,000 | +54,000 | 2.35% | 4,981,000 |
| 2023-02-07 | 2023-02-03 | 0.097 | 58,546,000 | +50,000 | 2.35% | 5,678,962 |
| 2023-01-30 | 2023-01-26 | 0.092 | 58,496,000 | -2,000 | 2.34% | 5,381,632 |
| 2023-01-27 | 2023-01-20 | 0.097 | 58,498,000 | -100,000 | 2.34% | 5,674,306 |
| 2023-01-19 | 2023-01-17 | 0.094 | 58,598,000 | -36,000 | 2.35% | 5,508,212 |
| 2023-01-18 | 2023-01-16 | 0.092 | 58,634,000 | -4,000 | 2.35% | 5,394,328 |
| 2023-01-12 | 2023-01-10 | 0.099 | 58,638,000 | +300,000 | 2.35% | 5,805,162 |
| 2023-01-09 | 2023-01-05 | 0.100 | 58,338,000 | -20,000 | 2.34% | 5,833,800 |
| 2023-01-04 | 2022-12-30 | 0.089 | 58,358,000 | +22,000 | 2.34% | 5,193,862 |
| 2022-12-23 | 2022-12-21 | 0.090 | 58,336,000 | -92,000 | 2.34% | 5,250,240 |
| 2022-12-20 | 2022-12-16 | 0.093 | 58,428,000 | -2,000 | 2.34% | 5,433,804 |
| 2022-12-15 | 2022-12-13 | 0.083 | 58,430,000 | +64,000 | 2.34% | 4,849,690 |
| 2022-12-12 | 2022-12-08 | 0.089 | 58,366,000 | -138,000 | 2.34% | 5,194,574 |
| 2022-12-09 | 2022-12-07 | 0.083 | 58,504,000 | -20,000 | 2.34% | 4,855,832 |
| 2022-12-07 | 2022-12-05 | 0.084 | 58,524,000 | -76,000 | 2.35% | 4,916,016 |
| 2022-11-18 | 2022-11-16 | 0.099 | 58,600,000 | -50,000 | 2.35% | 5,801,400 |
| 2022-11-09 | 2022-11-07 | 0.083 | 58,650,000 | +80,000 | 2.35% | 4,867,950 |
| 2022-11-04 | 2022-11-02 | 0.086 | 58,570,000 | -44,000 | 2.35% | 5,037,020 |
| 2022-11-03 | 2022-11-01 | 0.075 | 58,614,000 | +196,000 | 2.35% | 4,396,050 |
| 2022-10-25 | 2022-10-21 | 0.087 | 58,418,000 | +1,372,000 | 2.34% | 5,082,366 |
| 2022-10-24 | 2022-10-20 | 0.076 | 57,046,000 | -20,000 | 2.29% | 4,335,496 |
| 2022-10-18 | 2022-10-14 | 0.080 | 57,066,000 | -140,000 | 2.29% | 4,565,280 |
| 2022-10-14 | 2022-10-12 | 0.087 | 57,206,000 | -120,000 | 2.29% | 4,976,922 |
| 2022-10-13 | 2022-10-11 | 0.074 | 57,326,000 | -4,000 | 2.30% | 4,242,124 |
| 2022-09-15 | 2022-09-13 | 0.103 | 57,330,000 | +92,000 | 2.30% | 5,904,990 |
| 2022-09-14 | 2022-09-09 | 0.110 | 57,238,000 | -2,000 | 2.29% | 6,296,180 |
| 2022-08-31 | 2022-08-29 | 0.127 | 57,240,000 | -4,000 | 2.29% | 7,269,480 |
| 2022-08-25 | 2022-08-23 | 0.122 | 57,244,000 | -8,000 | 2.29% | 6,983,768 |
| 2022-08-09 | 2022-08-05 | 0.123 | 57,252,000 | +138,000 | 2.29% | 7,041,996 |
| 2022-08-04 | 2022-08-02 | 0.113 | 57,114,000 | -6,000 | 2.29% | 6,453,882 |
| 2022-07-29 | 2022-07-27 | 0.120 | 57,120,000 | +340,000 | 2.29% | 6,854,400 |
| 2022-07-28 | 2022-07-26 | 0.120 | 56,780,000 | +42,000 | 2.28% | 6,813,600 |
| 2022-07-21 | 2022-07-19 | 0.113 | 56,738,000 | -38,000 | 2.27% | 6,411,394 |
| 2022-07-20 | 2022-07-18 | 0.121 | 56,776,000 | -4,000 | 2.28% | 6,869,896 |
| 2022-07-18 | 2022-07-14 | 0.126 | 56,780,000 | -2,000 | 2.28% | 7,154,280 |
| 2022-07-15 | 2022-07-13 | 0.120 | 56,782,000 | -48,000 | 2.28% | 6,813,840 |
| 2022-07-14 | 2022-07-12 | 0.121 | 56,830,000 | -6,000 | 2.28% | 6,876,430 |
| 2022-07-13 | 2022-07-11 | 0.130 | 56,836,000 | -252,000 | 2.28% | 7,388,680 |
| 2022-07-12 | 2022-07-08 | 0.130 | 57,088,000 | -2,000 | 2.29% | 7,421,440 |
| 2022-07-11 | 2022-07-07 | 0.129 | 57,090,000 | -20,000 | 2.29% | 7,364,610 |
| 2022-07-08 | 2022-07-06 | 0.122 | 57,110,000 | -44,000 | 2.29% | 6,967,420 |
| 2022-07-07 | 2022-07-05 | 0.129 | 57,154,000 | +56,000 | 2.29% | 7,372,866 |
| 2022-07-06 | 2022-07-04 | 0.129 | 57,098,000 | -248,000 | 2.29% | 7,365,642 |
| 2022-07-05 | 2022-06-30 | 0.142 | 57,346,000 | +130,000 | 2.30% | 8,143,132 |
| 2022-07-04 | 2022-06-29 | 0.154 | 57,216,000 | -12,000 | 2.29% | 8,811,264 |
| 2022-06-30 | 2022-06-28 | 0.185 | 57,228,000 | -124,000 | 2.29% | 10,587,180 |
| 2022-06-29 | 2022-06-27 | 0.120 | 57,352,000 | -2,000 | 2.30% | 6,882,240 |
| 2022-06-28 | 2022-06-24 | 0.115 | 57,354,000 | +2,000 | 2.30% | 6,595,710 |
| 2022-06-22 | 2022-06-20 | 0.102 | 57,352,000 | -100,000 | 2.30% | 5,849,904 |
| 2022-06-10 | 2022-06-08 | 0.110 | 57,452,000 | -52,000 | 2.30% | 6,319,720 |
| 2022-06-09 | 2022-06-07 | 0.109 | 57,504,000 | -50,000 | 2.30% | 6,267,936 |
| 2022-06-07 | 2022-06-02 | 0.115 | 57,554,000 | +112,000 | 2.31% | 6,618,710 |
| 2022-06-02 | 2022-05-31 | 0.099 | 57,442,000 | -100,000 | 2.30% | 5,686,758 |
| 2022-06-01 | 2022-05-30 | 0.099 | 57,542,000 | -2,000 | 2.31% | 5,696,658 |
| 2022-05-27 | 2022-05-25 | 0.100 | 57,544,000 | +100,000 | 2.31% | 5,754,400 |
| 2022-05-19 | 2022-05-17 | 0.102 | 57,444,000 | -108,000 | 2.30% | 5,859,288 |
| 2022-05-12 | 2022-05-10 | 0.105 | 57,552,000 | -12,000 | 2.31% | 6,042,960 |
| 2022-05-10 | 2022-05-05 | 0.109 | 57,564,000 | +30,000 | 2.31% | 6,274,476 |
| 2022-05-06 | 2022-05-04 | 0.100 | 57,534,000 | +18,000 | 2.31% | 5,753,400 |
| 2022-05-03 | 2022-04-28 | 0.093 | 57,516,000 | +72,000 | 2.31% | 5,348,988 |
| 2022-04-28 | 2022-04-26 | 0.103 | 57,444,000 | -10,000 | 2.30% | 5,916,732 |
| 2022-04-27 | 2022-04-25 | 0.102 | 57,454,000 | +54,000 | 2.30% | 5,860,308 |
| 2022-04-21 | 2022-04-19 | 0.102 | 57,400,000 | -4,000 | 2.30% | 5,854,800 |
| 2022-04-07 | 2022-04-04 | 0.108 | 57,404,000 | +20,000 | 2.30% | 6,199,632 |
| 2022-04-06 | 2022-04-01 | 0.103 | 57,384,000 | +12,000 | 2.30% | 5,910,552 |
| 2022-03-31 | 2022-03-29 | 0.118 | 57,372,000 | -2,000 | 2.30% | 6,769,896 |
| 2022-03-16 | 2022-03-14 | 0.102 | 57,374,000 | -10,000 | 2.30% | 5,852,148 |
| 2022-03-11 | 2022-03-09 | 0.122 | 57,384,000 | -10,000 | 2.30% | 7,000,848 |
| 2022-03-07 | 2022-03-03 | 0.121 | 57,394,000 | +100,000 | 2.30% | 6,944,674 |
| 2022-02-24 | 2022-02-22 | 0.135 | 57,294,000 | +2,000 | 2.30% | 7,734,690 |
| 2022-02-22 | 2022-02-18 | 0.138 | 57,292,000 | -54,000 | 2.30% | 7,906,296 |
| 2022-02-17 | 2022-02-15 | 0.139 | 57,346,000 | +56,000 | 2.30% | 7,971,094 |
| 2022-02-07 | 2022-01-31 | 0.138 | 57,290,000 | -40,000 | 2.30% | 7,906,020 |
| 2022-01-28 | 2022-01-26 | 0.140 | 57,330,000 | -10,000 | 2.30% | 8,026,200 |
| 2022-01-24 | 2022-01-20 | 0.149 | 57,340,000 | -40,000 | 2.30% | 8,543,660 |
| 2022-01-21 | 2022-01-19 | 0.142 | 57,380,000 | -224,000 | 2.30% | 8,147,960 |
| 2022-01-20 | 2022-01-18 | 0.148 | 57,604,000 | -30,000 | 2.31% | 8,525,392 |
| 2022-01-19 | 2022-01-17 | 0.150 | 57,634,000 | -58,000 | 2.31% | 8,645,100 |
| 2022-01-04 | 2021-12-31 | 0.152 | 57,692,000 | -8,000 | 2.31% | 8,769,184 |
| 2021-12-23 | 2021-12-21 | 0.156 | 57,700,000 | -2,000 | 2.31% | 9,001,200 |
| 2021-12-22 | 2021-12-20 | 0.149 | 57,702,000 | -2,000 | 2.31% | 8,597,598 |
| 2021-12-21 | 2021-12-17 | 0.150 | 57,704,000 | +6,000 | 2.31% | 8,655,600 |
| 2021-12-16 | 2021-12-14 | 0.157 | 57,698,000 | -100,000 | 2.31% | 9,058,586 |
| 2021-12-14 | 2021-12-10 | 0.157 | 57,798,000 | +2,000 | 2.32% | 9,074,286 |
| 2021-12-10 | 2021-12-08 | 0.156 | 57,796,000 | +6,000 | 2.32% | 9,016,176 |
| 2021-12-08 | 2021-12-06 | 0.142 | 57,790,000 | +86,000 | 2.32% | 8,206,180 |
| 2021-12-07 | 2021-12-03 | 0.150 | 57,704,000 | -10,000 | 2.31% | 8,655,600 |
| 2021-12-06 | 2021-12-02 | 0.145 | 57,714,000 | +374,000 | 2.31% | 8,368,530 |
| 2021-12-03 | 2021-12-01 | 0.142 | 57,340,000 | +2,000 | 2.30% | 8,142,280 |
| 2021-12-02 | 2021-11-30 | 0.152 | 57,338,000 | -86,000 | 2.30% | 8,715,376 |
| 2021-12-01 | 2021-11-29 | 0.150 | 57,424,000 | +2,000 | 2.30% | 8,613,600 |
| 2021-11-30 | 2021-11-26 | 0.142 | 57,422,000 | -330,000 | 2.30% | 8,153,924 |
| 2021-11-25 | 2021-11-23 | 0.165 | 57,752,000 | -20,000 | 2.31% | 9,529,080 |
| 2021-11-22 | 2021-11-18 | 0.164 | 57,772,000 | +100,000 | 2.32% | 9,474,608 |
| 2021-11-19 | 2021-11-17 | 0.165 | 57,672,000 | +100,000 | 2.31% | 9,515,880 |
| 2021-11-18 | 2021-11-16 | 0.166 | 57,572,000 | +20,000 | 2.31% | 9,556,952 |
| 2021-11-17 | 2021-11-15 | 0.165 | 57,552,000 | -18,000 | 2.31% | 9,496,080 |
| 2021-11-16 | 2021-11-12 | 0.165 | 57,570,000 | -134,000 | 2.31% | 9,499,050 |
| 2021-11-12 | 2021-11-10 | 0.160 | 57,704,000 | +68,000 | 2.31% | 9,232,640 |
| 2021-11-09 | 2021-11-05 | 0.161 | 57,636,000 | -4,000 | 2.31% | 9,279,396 |
| 2021-11-04 | 2021-11-02 | 0.159 | 57,640,000 | +68,000 | 2.31% | 9,164,760 |
| 2021-11-02 | 2021-10-29 | 0.156 | 57,572,000 | +62,000 | 2.31% | 8,981,232 |
| 2021-10-29 | 2021-10-27 | 0.157 | 57,510,000 | +140,000 | 2.31% | 9,029,070 |
| 2021-10-27 | 2021-10-25 | 0.162 | 57,370,000 | +160,000 | 2.30% | 9,293,940 |
| 2021-10-25 | 2021-10-21 | 0.170 | 57,210,000 | +32,000 | 2.29% | 9,725,700 |
| 2021-10-22 | 2021-10-20 | 0.164 | 57,178,000 | -40,000 | 2.29% | 9,377,192 |
| 2021-10-21 | 2021-10-19 | 0.162 | 57,218,000 | +230,000 | 2.29% | 9,269,316 |
| 2021-10-20 | 2021-10-18 | 0.160 | 56,988,000 | +218,000 | 2.28% | 9,118,080 |
| 2021-10-19 | 2021-10-15 | 0.168 | 56,770,000 | -102,000 | 2.28% | 9,537,360 |
| 2021-10-18 | 2021-10-12 | 0.175 | 56,872,000 | -430,000 | 2.28% | 9,952,600 |
| 2021-10-07 | 2021-10-05 | 0.198 | 57,302,000 | +26,000 | 2.30% | 11,345,796 |
| 2021-10-06 | 2021-10-04 | 0.194 | 57,276,000 | +20,000 | 2.30% | 11,111,544 |
| 2021-10-04 | 2021-09-29 | 0.193 | 57,256,000 | +140,000 | 2.29% | 11,050,408 |
| 2021-09-30 | 2021-09-28 | 0.197 | 57,116,000 | -46,000 | 2.29% | 11,251,852 |
| 2021-09-28 | 2021-09-24 | 0.209 | 57,162,000 | +4,000 | 2.29% | 11,946,858 |
| 2021-09-27 | 2021-09-23 | 0.207 | 57,158,000 | +36,000 | 2.29% | 11,831,706 |
| 2021-09-23 | 2021-09-20 | 0.207 | 57,122,000 | -2,000 | 2.29% | 11,824,254 |
| 2021-09-21 | 2021-09-17 | 0.228 | 57,124,000 | -4,000 | 2.29% | 13,024,272 |
| 2021-09-20 | 2021-09-16 | 0.230 | 57,128,000 | +92,000 | 2.29% | 13,139,440 |
| 2021-09-16 | 2021-09-14 | 0.238 | 57,036,000 | +184,000 | 2.29% | 13,574,568 |
| 2021-09-13 | 2021-09-09 | 0.236 | 56,852,000 | -100,000 | 2.28% | 13,417,072 |
| 2021-09-10 | 2021-09-08 | 0.235 | 56,952,000 | -468,000 | 2.28% | 13,383,720 |
| 2021-09-09 | 2021-09-07 | 0.239 | 57,420,000 | +28,000 | 2.30% | 13,723,380 |
| 2021-09-08 | 2021-09-06 | 0.239 | 57,392,000 | +2,000 | 2.30% | 13,716,688 |
| 2021-09-07 | 2021-09-03 | 0.234 | 57,390,000 | +26,000 | 2.30% | 13,429,260 |
| 2021-09-03 | 2021-09-01 | 0.239 | 57,364,000 | +150,000 | 2.30% | 13,709,996 |
| 2021-09-02 | 2021-08-31 | 0.231 | 57,214,000 | -68,000 | 2.29% | 13,216,434 |
| 2021-09-01 | 2021-08-30 | 0.233 | 57,282,000 | +52,000 | 2.30% | 13,346,706 |
| 2021-08-31 | 2021-08-27 | 0.230 | 57,230,000 | -50,000 | 2.29% | 13,162,900 |
| 2021-08-30 | 2021-08-26 | 0.230 | 57,280,000 | -28,000 | 2.30% | 13,174,400 |
| 2021-08-27 | 2021-08-25 | 0.228 | 57,308,000 | +6,000 | 2.30% | 13,066,224 |
| 2021-08-26 | 2021-08-24 | 0.236 | 57,302,000 | -240,000 | 2.30% | 13,523,272 |
| 2021-08-25 | 2021-08-23 | 0.248 | 57,542,000 | -2,000 | 2.31% | 14,270,416 |
| 2021-08-24 | 2021-08-20 | 0.250 | 57,544,000 | +20,000 | 2.31% | 14,386,000 |
| 2021-08-23 | 2021-08-19 | 0.249 | 57,524,000 | +94,000 | 2.31% | 14,323,476 |
| 2021-08-19 | 2021-08-17 | 0.260 | 57,430,000 | +4,000 | 2.30% | 14,931,800 |
| 2021-08-16 | 2021-08-12 | 0.250 | 57,426,000 | +26,000 | 2.30% | 14,356,500 |
| 2021-08-13 | 2021-08-11 | 0.260 | 57,400,000 | -396,000 | 2.30% | 14,924,000 |
| 2021-08-12 | 2021-08-10 | 0.270 | 57,796,000 | -18,000 | 2.32% | 15,604,920 |
| 2021-08-10 | 2021-08-06 | 0.265 | 57,814,000 | +50,000 | 2.32% | 15,320,710 |
| 2021-08-09 | 2021-08-05 | 0.260 | 57,764,000 | -160,000 | 2.32% | 15,018,640 |
| 2021-08-06 | 2021-08-04 | 0.265 | 57,924,000 | -346,000 | 2.32% | 15,349,860 |
| 2021-08-05 | 2021-08-03 | 0.270 | 58,270,000 | -30,000 | 2.34% | 15,732,900 |
| 2021-08-03 | 2021-07-30 | 0.280 | 58,300,000 | -4,000 | 2.34% | 16,324,000 |
| 2021-07-30 | 2021-07-28 | 0.275 | 58,304,000 | +162,000 | 2.34% | 16,033,600 |
| 2021-07-29 | 2021-07-27 | 0.275 | 58,142,000 | -10,000 | 2.33% | 15,989,050 |
| 2021-07-27 | 2021-07-23 | 0.285 | 58,152,000 | +44,000 | 2.33% | 16,573,320 |
| 2021-07-26 | 2021-07-22 | 0.285 | 58,108,000 | +250,000 | 2.33% | 16,560,780 |
| 2021-07-23 | 2021-07-21 | 0.290 | 57,858,000 | +6,000 | 2.32% | 16,778,820 |
| 2021-07-22 | 2021-07-20 | 0.295 | 57,852,000 | +160,000 | 2.32% | 17,066,340 |
| 2021-07-20 | 2021-07-16 | 0.295 | 57,692,000 | -62,000 | 2.31% | 17,019,140 |
| 2021-07-16 | 2021-07-14 | 0.300 | 57,754,000 | +100,000 | 2.31% | 17,326,200 |
| 2021-07-14 | 2021-07-12 | 0.290 | 57,654,000 | +448,000 | 2.31% | 16,719,660 |
| 2021-07-13 | 2021-07-09 | 0.305 | 57,206,000 | -40,000 | 2.29% | 17,447,830 |
| 2021-07-12 | 2021-07-08 | 0.310 | 57,246,000 | +58,000 | 2.29% | 17,746,260 |
| 2021-07-07 | 2021-07-05 | 0.315 | 57,188,000 | +36,000 | 2.29% | 18,014,220 |
| 2021-07-06 | 2021-07-02 | 0.320 | 57,152,000 | +60,000 | 2.29% | 18,288,640 |
| 2021-07-05 | 2021-06-30 | 0.320 | 57,092,000 | -120,000 | 2.29% | 18,269,440 |
| 2021-07-02 | 2021-06-29 | 0.320 | 57,212,000 | -4,000 | 2.29% | 18,307,840 |
| 2021-06-29 | 2021-06-25 | 0.325 | 57,216,000 | +342,000 | 2.29% | 18,595,200 |
| 2021-06-24 | 2021-06-22 | 0.335 | 56,874,000 | -2,000 | 2.28% | 19,052,790 |
| 2021-06-23 | 2021-06-21 | 0.335 | 56,876,000 | +30,000 | 2.28% | 19,053,460 |
| 2021-06-21 | 2021-06-17 | 0.325 | 56,846,000 | -50,000 | 2.28% | 18,474,950 |
| 2021-06-11 | 2021-06-09 | 0.345 | 56,896,000 | -2,000 | 2.28% | 19,629,120 |
| 2021-06-10 | 2021-06-08 | 0.345 | 56,898,000 | +38,000 | 2.28% | 19,629,810 |
| 2021-06-09 | 2021-06-07 | 0.350 | 56,860,000 | -50,000 | 2.28% | 19,901,000 |
| 2021-06-08 | 2021-06-04 | 0.350 | 56,910,000 | -10,000 | 2.28% | 19,918,500 |
| 2021-06-07 | 2021-06-03 | 0.340 | 56,920,000 | -166,000 | 2.28% | 19,352,800 |
| 2021-06-04 | 2021-06-02 | 0.340 | 57,086,000 | -40,000 | 2.29% | 19,409,240 |
| 2021-06-03 | 2021-06-01 | 0.345 | 57,126,000 | -158,000 | 2.29% | 19,708,470 |
| 2021-06-02 | 2021-05-31 | 0.345 | 57,284,000 | -246,000 | 2.30% | 19,762,980 |
| 2021-06-01 | 2021-05-28 | 0.350 | 57,530,000 | -82,000 | 2.31% | 20,135,500 |
| 2021-05-31 | 2021-05-27 | 0.350 | 57,612,000 | -402,000 | 2.31% | 20,164,200 |
| 2021-05-28 | 2021-05-26 | 0.360 | 58,014,000 | -8,000 | 2.33% | 20,885,040 |
| 2021-05-27 | 2021-05-25 | 0.355 | 58,022,000 | +50,000 | 2.33% | 20,597,810 |
| 2021-05-25 | 2021-05-21 | 0.355 | 57,972,000 | +30,000 | 2.32% | 20,580,060 |
| 2021-05-24 | 2021-05-20 | 0.350 | 57,942,000 | -120,000 | 2.32% | 20,279,700 |
| 2021-05-21 | 2021-05-18 | 0.350 | 58,062,000 | -168,000 | 2.33% | 20,321,700 |
| 2021-05-20 | 2021-05-17 | 0.355 | 58,230,000 | +4,000 | 2.33% | 20,671,650 |
| 2021-05-18 | 2021-05-14 | 0.350 | 58,226,000 | -310,000 | 2.33% | 20,379,100 |
| 2021-05-17 | 2021-05-13 | 0.355 | 58,536,000 | -876,000 | 2.35% | 20,780,280 |
| 2021-05-14 | 2021-05-12 | 0.385 | 59,412,000 | +110,000 | 2.38% | 22,873,620 |
| 2021-05-12 | 2021-05-10 | 0.360 | 59,302,000 | +10,000 | 2.38% | 21,348,720 |
| 2021-05-11 | 2021-05-07 | 0.370 | 59,292,000 | +24,000 | 2.38% | 21,938,040 |
| 2021-05-10 | 2021-05-06 | 0.375 | 59,268,000 | -80,000 | 2.38% | 22,225,500 |
| 2021-05-07 | 2021-05-05 | 0.370 | 59,348,000 | +54,000 | 2.38% | 21,958,760 |
| 2021-05-06 | 2021-05-04 | 0.380 | 59,294,000 | -110,000 | 2.38% | 22,531,720 |
| 2021-05-05 | 2021-05-03 | 0.385 | 59,404,000 | +406,000 | 2.38% | 22,870,540 |
| 2021-05-04 | 2021-04-30 | 0.380 | 58,998,000 | +694,000 | 2.36% | 22,419,240 |
| 2021-05-03 | 2021-04-29 | 0.450 | 58,304,000 | +282,000 | 2.34% | 26,236,800 |
| 2021-04-28 | 2021-04-26 | 0.360 | 58,022,000 | -80,000 | 2.33% | 20,887,920 |
| 2021-04-27 | 2021-04-23 | 0.345 | 58,102,000 | -10,000 | 2.33% | 20,045,190 |
| 2021-04-26 | 2021-04-22 | 0.345 | 58,112,000 | -188,000 | 2.33% | 20,048,640 |
| 2021-04-23 | 2021-04-21 | 0.345 | 58,300,000 | +58,000 | 2.34% | 20,113,500 |
| 2021-04-21 | 2021-04-19 | 0.355 | 58,242,000 | -6,000 | 2.33% | 20,675,910 |
| 2021-04-20 | 2021-04-16 | 0.360 | 58,248,000 | -48,000 | 2.33% | 20,969,280 |
| 2021-04-19 | 2021-04-15 | 0.360 | 58,296,000 | +4,000 | 2.34% | 20,986,560 |
| 2021-04-16 | 2021-04-14 | 0.365 | 58,292,000 | +2,000 | 2.34% | 21,276,580 |
| 2021-04-15 | 2021-04-13 | 0.355 | 58,290,000 | +36,000 | 2.34% | 20,692,950 |
| 2021-04-14 | 2021-04-12 | 0.355 | 58,254,000 | +6,000 | 2.33% | 20,680,170 |
| 2021-04-13 | 2021-04-09 | 0.355 | 58,248,000 | +44,000 | 2.33% | 20,678,040 |
| 2021-04-12 | 2021-04-08 | 0.360 | 58,204,000 | +68,000 | 2.33% | 20,953,440 |
| 2021-04-09 | 2021-04-07 | 0.370 | 58,136,000 | +2,000 | 2.33% | 21,510,320 |
| 2021-04-08 | 2021-04-01 | 0.370 | 58,134,000 | +30,000 | 2.33% | 21,509,580 |
| 2021-04-01 | 2021-03-30 | 0.390 | 58,104,000 | +80,000 | 2.33% | 22,660,560 |
| 2021-03-31 | 2021-03-29 | 0.390 | 58,024,000 | +24,000 | 2.33% | 22,629,360 |
| 2021-03-30 | 2021-03-26 | 0.370 | 58,000,000 | -210,000 | 2.32% | 21,460,000 |
| 2021-03-29 | 2021-03-25 | 0.400 | 58,210,000 | +8,000 | 2.33% | 23,284,000 |
| 2021-03-26 | 2021-03-24 | 0.400 | 58,202,000 | +6,000 | 2.33% | 23,280,800 |
| 2021-03-24 | 2021-03-22 | 0.410 | 58,196,000 | +228,000 | 2.33% | 23,860,360 |
| 2021-03-22 | 2021-03-18 | 0.410 | 57,968,000 | -80,000 | 2.32% | 23,766,880 |
| 2021-03-18 | 2021-03-16 | 0.400 | 58,048,000 | -114,000 | 2.33% | 23,219,200 |
| 2021-03-17 | 2021-03-15 | 0.390 | 58,162,000 | +70,000 | 2.33% | 22,683,180 |
| 2021-03-16 | 2021-03-12 | 0.385 | 58,092,000 | -18,000 | 2.33% | 22,365,420 |
| 2021-03-15 | 2021-03-11 | 0.395 | 58,110,000 | +208,000 | 2.33% | 22,953,450 |
| 2021-03-12 | 2021-03-10 | 0.395 | 57,902,000 | +30,000 | 2.32% | 22,871,290 |
| 2021-03-11 | 2021-03-09 | 0.390 | 57,872,000 | +320,000 | 2.32% | 22,570,080 |
| 2021-03-09 | 2021-03-05 | 0.410 | 57,552,000 | +8,000 | 2.31% | 23,596,320 |
| 2021-03-08 | 2021-03-04 | 0.415 | 57,544,000 | +30,000 | 2.31% | 23,880,760 |
| 2021-03-05 | 2021-03-03 | 0.425 | 57,514,000 | +24,000 | 2.31% | 24,443,450 |
| 2021-03-04 | 2021-03-02 | 0.395 | 57,490,000 | -40,000 | 2.30% | 22,708,550 |
| 2021-03-03 | 2021-03-01 | 0.390 | 57,530,000 | -50,000 | 2.31% | 22,436,700 |
| 2021-03-02 | 2021-02-26 | 0.400 | 57,580,000 | +918,000 | 2.31% | 23,032,000 |
| 2021-03-01 | 2021-02-25 | 0.430 | 56,662,000 | +30,000 | 2.27% | 24,364,660 |
| 2021-02-26 | 2021-02-24 | 0.440 | 56,632,000 | +10,000 | 2.27% | 24,918,080 |
| 2021-02-25 | 2021-02-23 | 0.430 | 56,622,000 | +110,000 | 2.27% | 24,347,460 |
| 2021-02-24 | 2021-02-22 | 0.445 | 56,512,000 | +36,000 | 2.27% | 25,147,840 |
| 2021-02-23 | 2021-02-19 | 0.490 | 56,476,000 | -226,000 | 2.26% | 27,673,240 |
| 2021-02-22 | 2021-02-18 | 0.510 | 56,702,000 | +16,000 | 2.27% | 28,918,020 |
| 2021-02-19 | 2021-02-17 | 0.570 | 56,686,000 | +1,446,000 | 2.27% | 32,311,020 |
| 2021-02-18 | 2021-02-16 | 0.460 | 55,240,000 | +26,000 | 2.21% | 25,410,400 |
| 2021-02-17 | 2021-02-11 | 0.385 | 55,214,000 | -222,000 | 2.21% | 21,257,390 |
| 2021-02-16 | 2021-02-09 | 0.370 | 55,436,000 | +100,000 | 2.22% | 20,511,320 |
| 2021-02-10 | 2021-02-08 | 0.365 | 55,336,000 | -16,000 | 2.22% | 20,197,640 |
| 2021-02-09 | 2021-02-05 | 0.385 | 55,352,000 | +82,000 | 2.22% | 21,310,520 |
| 2021-02-08 | 2021-02-04 | 0.385 | 55,270,000 | +88,000 | 2.22% | 21,278,950 |
| 2021-02-04 | 2021-02-02 | 0.395 | 55,182,000 | -12,000 | 2.21% | 21,796,890 |
| 2021-02-03 | 2021-02-01 | 0.390 | 55,194,000 | -24,000 | 2.21% | 21,525,660 |
| 2021-02-02 | 2021-01-29 | 0.400 | 55,218,000 | -28,000 | 2.21% | 22,087,200 |
| 2021-02-01 | 2021-01-28 | 0.400 | 55,246,000 | +266,000 | 2.21% | 22,098,400 |
| 2021-01-29 | 2021-01-27 | 0.390 | 54,980,000 | +30,000 | 2.20% | 21,442,200 |
| 2021-01-28 | 2021-01-26 | 0.390 | 54,950,000 | -108,000 | 2.20% | 21,430,500 |
| 2021-01-27 | 2021-01-25 | 0.395 | 55,058,000 | +1,070,000 | 2.21% | 21,747,910 |
| 2021-01-26 | 2021-01-22 | 0.400 | 53,988,000 | +30,000 | 2.16% | 21,595,200 |
| 2021-01-25 | 2021-01-21 | 0.405 | 53,958,000 | +74,000 | 2.16% | 21,852,990 |
| 2021-01-22 | 2021-01-20 | 0.405 | 53,884,000 | -50,000 | 2.16% | 21,823,020 |
| 2021-01-21 | 2021-01-19 | 0.400 | 53,934,000 | +54,000 | 2.16% | 21,573,600 |
| 2021-01-20 | 2021-01-18 | 0.400 | 53,880,000 | -200,000 | 2.16% | 21,552,000 |
| 2021-01-19 | 2021-01-15 | 0.400 | 54,080,000 | +142,000 | 2.17% | 21,632,000 |
| 2021-01-18 | 2021-01-14 | 0.415 | 53,938,000 | +76,000 | 2.16% | 22,384,270 |
| 2021-01-15 | 2021-01-13 | 0.420 | 53,862,000 | +858,000 | 2.16% | 22,622,040 |
| 2021-01-14 | 2021-01-12 | 0.430 | 53,004,000 | +462,000 | 2.12% | 22,791,720 |
| 2021-01-13 | 2021-01-11 | 0.440 | 52,542,000 | +1,196,000 | 2.11% | 23,118,480 |
| 2021-01-12 | 2021-01-08 | 0.455 | 51,346,000 | +136,000 | 2.06% | 23,362,430 |
| 2021-01-11 | 2021-01-07 | 0.490 | 51,210,000 | -296,000 | 2.05% | 25,092,900 |
| 2021-01-08 | 2021-01-06 | 0.465 | 51,506,000 | -20,000 | 2.06% | 23,950,290 |
| 2021-01-07 | 2021-01-05 | 0.490 | 51,526,000 | +120,000 | 2.07% | 25,247,740 |
| 2021-01-06 | 2021-01-04 | 0.470 | 51,406,000 | -32,000 | 2.06% | 24,160,820 |
| 2021-01-05 | 2020-12-31 | 0.465 | 51,438,000 | +726,000 | 2.06% | 23,918,670 |
| 2021-01-04 | 2020-12-29 | 0.510 | 50,712,000 | +740,000 | 2.03% | 25,863,120 |
| 2020-12-30 | 2020-12-28 | 0.620 | 49,972,000 | -1,174,000 | 2.00% | 30,982,640 |
| 2020-12-29 | 2020-12-24 | 0.560 | 51,146,000 | +458,000 | 2.05% | 28,641,760 |
| 2020-12-28 | 2020-12-22 | 0.310 | 50,688,000 | +104,000 | 2.03% | 15,713,280 |
| 2020-12-23 | 2020-12-21 | 0.310 | 50,584,000 | -156,000 | 2.03% | 15,681,040 |
| 2020-12-22 | 2020-12-18 | 0.310 | 50,740,000 | +4,000 | 2.03% | 15,729,400 |
| 2020-12-21 | 2020-12-17 | 0.295 | 50,736,000 | +20,000 | 2.03% | 14,967,120 |
| 2020-12-18 | 2020-12-16 | 0.295 | 50,716,000 | +278,000 | 2.03% | 14,961,220 |
| 2020-12-16 | 2020-12-14 | 0.310 | 50,438,000 | +40,000 | 2.02% | 15,635,780 |
| 2020-12-11 | 2020-12-09 | 0.315 | 50,398,000 | +10,000 | 2.02% | 15,875,370 |
| 2020-12-10 | 2020-12-08 | 0.320 | 50,388,000 | +14,000 | 2.02% | 16,124,160 |
| 2020-12-09 | 2020-12-07 | 0.320 | 50,374,000 | +104,000 | 2.02% | 16,119,680 |
| 2020-12-08 | 2020-12-04 | 0.330 | 50,270,000 | +450,000 | 2.01% | 16,589,100 |
| 2020-12-07 | 2020-12-03 | 0.335 | 49,820,000 | +246,000 | 2.00% | 16,689,700 |
| 2020-12-03 | 2020-12-01 | 0.320 | 49,574,000 | +480,000 | 1.99% | 15,863,680 |
| 2020-12-02 | 2020-11-30 | 0.330 | 49,094,000 | -10,000 | 1.97% | 16,201,020 |
| 2020-12-01 | 2020-11-27 | 0.345 | 49,104,000 | +246,000 | 1.97% | 16,940,880 |
| 2020-11-30 | 2020-11-26 | 0.350 | 48,858,000 | +436,000 | 1.96% | 17,100,300 |
| 2020-11-27 | 2020-11-25 | 0.355 | 48,422,000 | -10,000 | 1.94% | 17,189,810 |
| 2020-11-26 | 2020-11-24 | 0.360 | 48,432,000 | +132,000 | 1.94% | 17,435,520 |
| 2020-11-25 | 2020-11-23 | 0.335 | 48,300,000 | +388,000 | 1.94% | 16,180,500 |
| 2020-11-24 | 2020-11-20 | 0.360 | 47,912,000 | +90,000 | 1.92% | 17,248,320 |
| 2020-11-23 | 2020-11-19 | 0.370 | 47,822,000 | +54,000 | 1.92% | 17,694,140 |
| 2020-11-20 | 2020-11-18 | 0.375 | 47,768,000 | +74,000 | 1.91% | 17,913,000 |
| 2020-11-19 | 2020-11-17 | 0.375 | 47,694,000 | -26,000 | 1.91% | 17,885,250 |
| 2020-11-18 | 2020-11-16 | 0.375 | 47,720,000 | +56,000 | 1.91% | 17,895,000 |
| 2020-11-17 | 2020-11-13 | 0.375 | 47,664,000 | -2,000 | 1.91% | 17,874,000 |
| 2020-11-16 | 2020-11-12 | 0.390 | 47,666,000 | -68,000 | 1.91% | 18,589,740 |
| 2020-11-13 | 2020-11-11 | 0.390 | 47,734,000 | -10,000 | 1.91% | 18,616,260 |
| 2020-11-12 | 2020-11-10 | 0.415 | 47,744,000 | +284,000 | 1.91% | 19,813,760 |
| 2020-11-11 | 2020-11-09 | 0.450 | 47,460,000 | +224,000 | 1.90% | 21,357,000 |
| 2020-11-10 | 2020-11-06 | 0.460 | 47,236,000 | -136,000 | 1.89% | 21,728,560 |
| 2020-11-09 | 2020-11-05 | 0.470 | 47,372,000 | -8,000 | 1.90% | 22,264,840 |
| 2020-11-05 | 2020-11-03 | 0.480 | 47,380,000 | -100,000 | 1.90% | 22,742,400 |
| 2020-11-04 | 2020-11-02 | 0.475 | 47,480,000 | +22,000 | 1.90% | 22,553,000 |
| 2020-11-03 | 2020-10-30 | 0.490 | 47,458,000 | +16,000 | 1.90% | 23,254,420 |
| 2020-11-02 | 2020-10-29 | 0.510 | 47,442,000 | -58,000 | 1.90% | 24,195,420 |
| 2020-10-30 | 2020-10-28 | 0.550 | 47,500,000 | +36,000 | 1.90% | 26,125,000 |
| 2020-10-28 | 2020-10-23 | 0.590 | 47,464,000 | +10,000 | 1.90% | 28,003,760 |
| 2020-10-27 | 2020-10-22 | 0.590 | 47,454,000 | +92,000 | 1.90% | 27,997,860 |
| 2020-10-22 | 2020-10-20 | 0.580 | 47,362,000 | -2,000 | 1.90% | 27,469,960 |
| 2020-10-21 | 2020-10-19 | 0.610 | 47,364,000 | -100,000 | 1.90% | 28,892,040 |
| 2020-10-16 | 2020-10-14 | 0.600 | 47,464,000 | +36,000 | 1.90% | 28,478,400 |
| 2020-10-14 | 2020-10-09 | 0.620 | 47,428,000 | +72,000 | 1.90% | 29,405,360 |
| 2020-10-12 | 2020-10-08 | 0.620 | 47,356,000 | +16,000 | 1.90% | 29,360,720 |
| 2020-10-09 | 2020-10-07 | 0.640 | 47,340,000 | -30,000 | 1.90% | 30,297,600 |
| 2020-10-08 | 2020-10-06 | 0.630 | 47,370,000 | -114,000 | 1.90% | 29,843,100 |
| 2020-10-06 | 2020-09-30 | 0.630 | 47,484,000 | -10,000 | 1.90% | 29,914,920 |
| 2020-09-29 | 2020-09-25 | 0.620 | 47,494,000 | +50,000 | 1.90% | 29,446,280 |
| 2020-09-28 | 2020-09-24 | 0.640 | 47,444,000 | -2,000 | 1.90% | 30,364,160 |
| 2020-09-25 | 2020-09-23 | 0.640 | 47,446,000 | +18,000 | 1.90% | 30,365,440 |
| 2020-09-22 | 2020-09-18 | 0.670 | 47,428,000 | -100,000 | 1.90% | 31,776,760 |
| 2020-09-21 | 2020-09-17 | 0.660 | 47,528,000 | -100,000 | 1.90% | 31,368,480 |
| 2020-09-18 | 2020-09-16 | 0.650 | 47,628,000 | -20,000 | 1.91% | 30,958,200 |
| 2020-09-16 | 2020-09-14 | 0.643 | 47,648,000 | +109,802 | 1.91% | 30,629,303 |
| 2020-09-15 | 2020-09-11 | 0.663 | 47,538,198 | -3,983 | 1.91% | 31,513,680 |
| 2020-09-11 | 2020-09-09 | 0.643 | 47,542,181 | +31,860 | 1.91% | 30,561,280 |
| 2020-09-10 | 2020-09-08 | 0.643 | 47,510,321 | -83,631 | 1.91% | 30,540,800 |
| 2020-09-09 | 2020-09-07 | 0.643 | 47,593,952 | -115,490 | 1.92% | 30,594,560 |
| 2020-09-08 | 2020-09-04 | 0.663 | 47,709,442 | +49,780 | 1.92% | 31,627,200 |
| 2020-09-04 | 2020-09-02 | 0.693 | 47,659,662 | -99,561 | 1.92% | 33,030,300 |
| 2020-09-03 | 2020-09-01 | 0.663 | 47,759,223 | +51,772 | 1.92% | 31,660,200 |
| 2020-09-02 | 2020-08-31 | 0.683 | 47,707,451 | -3,983 | 1.92% | 32,584,240 |
| 2020-09-01 | 2020-08-28 | 0.683 | 47,711,434 | -9,956 | 1.92% | 32,586,960 |
| 2020-08-27 | 2020-08-25 | 0.683 | 47,721,390 | +49,781 | 1.92% | 32,593,760 |
| 2020-08-26 | 2020-08-24 | 0.703 | 47,671,609 | -191,157 | 1.92% | 33,517,400 |
| 2020-08-25 | 2020-08-21 | 0.693 | 47,862,766 | +169,253 | 1.93% | 33,171,060 |
| 2020-08-21 | 2020-08-19 | 0.713 | 47,693,513 | -49,780 | 1.92% | 34,011,840 |
| 2020-08-20 | 2020-08-18 | 0.713 | 47,743,293 | -3,982 | 1.92% | 34,047,340 |
| 2020-08-19 | 2020-08-17 | 0.713 | 47,747,275 | -49,781 | 1.92% | 34,050,180 |
| 2020-08-18 | 2020-08-14 | 0.703 | 47,797,056 | +25,886 | 1.92% | 33,605,600 |
| 2020-08-17 | 2020-08-13 | 0.723 | 47,771,170 | +89,605 | 1.92% | 34,547,040 |
| 2020-08-12 | 2020-08-10 | 0.743 | 47,681,565 | +29,868 | 1.92% | 35,440,080 |
| 2020-08-11 | 2020-08-07 | 0.773 | 47,651,697 | +123,455 | 1.92% | 36,853,740 |
| 2020-08-10 | 2020-08-06 | 0.814 | 47,528,242 | -362,401 | 1.91% | 38,667,780 |
| 2020-08-07 | 2020-08-05 | 0.743 | 47,890,643 | +123,455 | 1.93% | 35,595,480 |
| 2020-08-06 | 2020-08-04 | 0.683 | 47,767,188 | -308,637 | 1.92% | 32,625,040 |
| 2020-08-05 | 2020-08-03 | 0.683 | 48,075,825 | -19,913 | 1.94% | 32,835,840 |
| 2020-08-04 | 2020-07-31 | 0.683 | 48,095,738 | -346,470 | 1.94% | 32,849,440 |
| 2020-08-03 | 2020-07-30 | 0.683 | 48,442,208 | -7,965 | 1.95% | 33,086,080 |
| 2020-07-31 | 2020-07-29 | 0.703 | 48,450,173 | -17,921 | 1.95% | 34,064,800 |
| 2020-07-30 | 2020-07-28 | 0.713 | 48,468,094 | -17,921 | 1.95% | 34,564,220 |
| 2020-07-29 | 2020-07-27 | 0.733 | 48,486,015 | +298,682 | 1.95% | 35,551,000 |
| 2020-07-28 | 2020-07-24 | 0.733 | 48,187,333 | +103,543 | 1.94% | 35,332,000 |
| 2020-07-27 | 2020-07-23 | 0.773 | 48,083,790 | +99,560 | 1.94% | 37,187,920 |
| 2020-07-24 | 2020-07-22 | 0.773 | 47,984,230 | +205,095 | 1.93% | 37,110,920 |
| 2020-07-23 | 2020-07-21 | 0.804 | 47,779,135 | +49,780 | 1.92% | 38,392,000 |
| 2020-07-22 | 2020-07-20 | 0.804 | 47,729,355 | -51,771 | 1.92% | 38,352,000 |
| 2020-07-21 | 2020-07-17 | 0.824 | 47,781,126 | -49,780 | 1.92% | 39,353,440 |
| 2020-07-15 | 2020-07-13 | 0.854 | 47,830,906 | +63,718 | 1.93% | 40,835,700 |
| 2020-07-14 | 2020-07-10 | 0.880 | 47,767,188 | -298,681 | 1.92% | 42,028,342 |
| 2020-07-13 | 2020-07-09 | 0.870 | 48,065,869 | +877,481 | 1.93% | 41,799,381 |
| 2020-07-10 | 2020-07-08 | 0.859 | 47,188,388 | -195,486 | 1.93% | 40,553,520 |
| 2020-07-09 | 2020-07-07 | 0.849 | 47,383,874 | +19,549 | 1.94% | 40,236,740 |
| 2020-07-08 | 2020-07-06 | 0.870 | 47,364,325 | +5,864 | 1.94% | 41,189,300 |
| 2020-07-07 | 2020-07-03 | 0.870 | 47,358,461 | -195,486 | 1.94% | 41,184,200 |
| 2020-07-03 | 2020-06-30 | 0.849 | 47,553,947 | -9,774 | 1.95% | 40,381,160 |
| 2020-06-30 | 2020-06-26 | 0.859 | 47,563,721 | -9,774 | 1.95% | 40,876,080 |
| 2020-06-29 | 2020-06-24 | 0.880 | 47,573,495 | -185,712 | 1.95% | 41,857,920 |
| 2020-06-26 | 2020-06-23 | 0.880 | 47,759,207 | +48,871 | 1.96% | 42,021,320 |
| 2020-06-24 | 2020-06-22 | 0.870 | 47,710,336 | -25,413 | 1.96% | 41,490,200 |
| 2020-06-23 | 2020-06-19 | 0.890 | 47,735,749 | -1,955 | 1.96% | 42,489,060 |
| 2020-06-22 | 2020-06-18 | 0.880 | 47,737,704 | +449,618 | 1.96% | 42,002,400 |
| 2020-06-19 | 2020-06-17 | 0.849 | 47,288,086 | +7,820 | 1.94% | 40,155,400 |
| 2020-06-18 | 2020-06-16 | 0.829 | 47,280,266 | +17,593 | 1.94% | 39,181,320 |
| 2020-06-16 | 2020-06-12 | 0.818 | 47,262,673 | +19,549 | 1.94% | 38,683,200 |
| 2020-06-11 | 2020-06-09 | 0.839 | 47,243,124 | +3,910 | 1.94% | 39,633,880 |
| 2020-06-10 | 2020-06-08 | 0.829 | 47,239,214 | +74,285 | 1.94% | 39,147,300 |
| 2020-06-09 | 2020-06-05 | 0.859 | 47,164,929 | +27,368 | 1.93% | 40,533,360 |
| 2020-06-08 | 2020-06-04 | 0.839 | 47,137,561 | -314,733 | 1.93% | 39,545,320 |
| 2020-06-05 | 2020-06-03 | 0.900 | 47,452,294 | -103,608 | 1.95% | 42,722,240 |
| 2020-06-04 | 2020-06-02 | 0.941 | 47,555,902 | +35,188 | 1.95% | 44,761,680 |
| 2020-06-03 | 2020-06-01 | 0.941 | 47,520,714 | +5,864 | 1.95% | 44,728,560 |
| 2020-06-02 | 2020-05-29 | 0.900 | 47,514,850 | -70,375 | 1.95% | 42,778,560 |
| 2020-06-01 | 2020-05-28 | 0.962 | 47,585,225 | -25,413 | 1.95% | 45,762,960 |
| 2020-05-29 | 2020-05-27 | 1.003 | 47,610,638 | +5,865 | 1.95% | 47,735,800 |
| 2020-05-28 | 2020-05-26 | 1.003 | 47,604,773 | -189,622 | 1.95% | 47,729,920 |
| 2020-05-27 | 2020-05-25 | 1.013 | 47,794,395 | +7,820 | 1.96% | 48,409,020 |
| 2020-05-25 | 2020-05-21 | 1.064 | 47,786,575 | -420,295 | 1.96% | 50,845,600 |
| 2020-05-22 | 2020-05-20 | 1.033 | 48,206,870 | +33,232 | 1.98% | 49,813,200 |
| 2020-05-21 | 2020-05-19 | 1.146 | 48,173,638 | -205,260 | 1.98% | 55,200,320 |
| 2020-05-19 | 2020-05-15 | 1.166 | 48,378,898 | -11,729 | 1.98% | 56,425,440 |
| 2020-05-18 | 2020-05-14 | 1.166 | 48,390,627 | +9,774 | 1.98% | 56,439,120 |
| 2020-05-15 | 2020-05-13 | 1.166 | 48,380,853 | -7,819 | 1.98% | 56,427,720 |
| 2020-05-13 | 2020-05-11 | 1.166 | 48,388,672 | -89,924 | 1.98% | 56,436,839 |
| 2020-05-12 | 2020-05-08 | 1.177 | 48,478,596 | -1,955 | 1.99% | 57,037,700 |
| 2020-05-11 | 2020-05-07 | 1.177 | 48,480,551 | +76,240 | 1.99% | 57,040,000 |
| 2020-05-08 | 2020-05-06 | 1.166 | 48,404,311 | +97,743 | 1.98% | 56,455,080 |
| 2020-05-05 | 2020-04-29 | 1.197 | 48,306,568 | -3,910 | 1.98% | 57,823,740 |
| 2020-05-04 | 2020-04-28 | 1.228 | 48,310,478 | +54,736 | 1.98% | 59,311,200 |
| 2020-04-28 | 2020-04-24 | 1.228 | 48,255,742 | +39,097 | 1.98% | 59,244,000 |
| 2020-04-27 | 2020-04-23 | 1.228 | 48,216,645 | -25,413 | 1.98% | 59,196,000 |
| 2020-04-24 | 2020-04-22 | 1.248 | 48,242,058 | -29,323 | 1.98% | 60,214,320 |
| 2020-04-22 | 2020-04-20 | 1.248 | 48,271,381 | -1,955 | 1.98% | 60,250,920 |
| 2020-04-20 | 2020-04-16 | 1.217 | 48,273,336 | -43,007 | 1.98% | 58,771,720 |
| 2020-04-16 | 2020-04-14 | 1.228 | 48,316,343 | -29,322 | 1.98% | 59,318,401 |
| 2020-04-15 | 2020-04-09 | 1.177 | 48,345,665 | +25,413 | 1.98% | 56,881,299 |
| 2020-04-09 | 2020-04-07 | 1.217 | 48,320,252 | +3,909 | 1.98% | 58,828,840 |
| 2020-04-07 | 2020-04-03 | 1.248 | 48,316,343 | +39,098 | 1.98% | 60,307,041 |
| 2020-04-06 | 2020-04-02 | 1.269 | 48,277,245 | -3,910 | 1.98% | 61,246,080 |
| 2020-04-01 | 2020-03-30 | 1.269 | 48,281,155 | -1,955 | 1.98% | 61,251,040 |
| 2020-03-31 | 2020-03-27 | 1.248 | 48,283,110 | +1,955 | 1.98% | 60,265,560 |
| 2020-03-30 | 2020-03-26 | 1.228 | 48,281,155 | -19,549 | 1.98% | 59,275,200 |
| 2020-03-27 | 2020-03-25 | 1.248 | 48,300,704 | +103,608 | 1.98% | 60,287,520 |
| 2020-03-25 | 2020-03-23 | 1.125 | 48,197,096 | +19,549 | 1.98% | 54,241,000 |
| 2020-03-24 | 2020-03-20 | 1.177 | 48,177,547 | +136,840 | 1.98% | 56,683,499 |
| 2020-03-20 | 2020-03-18 | 1.197 | 48,040,707 | -318,643 | 1.97% | 57,505,500 |
| 2020-03-18 | 2020-03-16 | 1.146 | 48,359,350 | +15,639 | 1.98% | 55,413,121 |
| 2020-03-16 | 2020-03-12 | 1.279 | 48,343,711 | -1,954 | 1.98% | 61,825,000 |
| 2020-03-13 | 2020-03-11 | 1.279 | 48,345,665 | +50,826 | 1.98% | 61,827,499 |
| 2020-03-12 | 2020-03-10 | 1.279 | 48,294,839 | -9,774 | 1.98% | 61,762,500 |
| 2020-03-11 | 2020-03-09 | 1.289 | 48,304,613 | +33,232 | 1.98% | 62,269,199 |
| 2020-03-09 | 2020-03-05 | 1.310 | 48,271,381 | -398,791 | 1.98% | 63,214,080 |
| 2020-03-06 | 2020-03-04 | 1.310 | 48,670,172 | -60,601 | 2.00% | 63,736,319 |
| 2020-03-05 | 2020-03-03 | 1.289 | 48,730,773 | -191,576 | 2.00% | 62,818,560 |
| 2020-03-04 | 2020-03-02 | 1.310 | 48,922,349 | -46,917 | 2.01% | 64,066,559 |
| 2020-03-03 | 2020-02-28 | 1.340 | 48,969,266 | -189,622 | 2.01% | 65,631,000 |
| 2020-03-02 | 2020-02-27 | 1.330 | 49,158,888 | +91,879 | 2.02% | 65,382,200 |
| 2020-02-28 | 2020-02-26 | 1.330 | 49,067,009 | +19,548 | 2.01% | 65,260,000 |
| 2020-02-27 | 2020-02-25 | 1.371 | 49,047,461 | -150,524 | 2.01% | 67,241,201 |
| 2020-02-26 | 2020-02-24 | 1.381 | 49,197,985 | +17,594 | 2.02% | 67,950,900 |
| 2020-02-25 | 2020-02-21 | 1.371 | 49,180,391 | -39,097 | 2.02% | 67,423,440 |
| 2020-02-24 | 2020-02-20 | 1.381 | 49,219,488 | -17,594 | 2.02% | 67,980,600 |
| 2020-02-21 | 2020-02-19 | 1.381 | 49,237,082 | +101,653 | 2.02% | 68,004,900 |
| 2020-02-20 | 2020-02-18 | 1.432 | 49,135,429 | -119,247 | 2.01% | 70,378,000 |
| 2020-02-18 | 2020-02-14 | 1.402 | 49,254,676 | +293,229 | 2.02% | 69,037,040 |
| 2020-02-17 | 2020-02-13 | 1.432 | 48,961,447 | -29,323 | 2.01% | 70,128,800 |
| 2020-02-14 | 2020-02-12 | 1.453 | 48,990,770 | -105,562 | 2.01% | 71,173,241 |
| 2020-02-13 | 2020-02-11 | 1.453 | 49,096,332 | -297,139 | 2.01% | 71,326,600 |
| 2020-02-12 | 2020-02-10 | 1.412 | 49,393,471 | +29,323 | 2.03% | 69,736,920 |
| 2020-02-11 | 2020-02-07 | 1.391 | 49,364,148 | +48,871 | 2.02% | 68,685,440 |
| 2020-02-10 | 2020-02-06 | 1.402 | 49,315,277 | -37,142 | 2.02% | 69,121,981 |
| 2020-02-07 | 2020-02-05 | 1.402 | 49,352,419 | +87,969 | 2.02% | 69,174,040 |
| 2020-02-06 | 2020-02-04 | 1.361 | 49,264,450 | +248,267 | 2.02% | 67,034,660 |
| 2020-02-04 | 2020-01-31 | 1.402 | 49,016,183 | -9,774 | 2.01% | 68,702,760 |
| 2020-02-03 | 2020-01-30 | 1.391 | 49,025,957 | +283,455 | 2.01% | 68,214,880 |
| 2020-01-31 | 2020-01-29 | 1.514 | 48,742,502 | -123,156 | 2.00% | 73,804,640 |
| 2020-01-30 | 2020-01-24 | 1.606 | 48,865,658 | +1,954 | 2.00% | 78,490,579 |
| 2020-01-23 | 2020-01-21 | 1.586 | 48,863,704 | +58,646 | 2.00% | 77,487,601 |
| 2020-01-22 | 2020-01-20 | 1.637 | 48,805,058 | +29,323 | 2.00% | 79,891,200 |
| 2020-01-21 | 2020-01-17 | 1.668 | 48,775,735 | -166,163 | 2.00% | 81,340,260 |
| 2020-01-20 | 2020-01-16 | 1.657 | 48,941,898 | +19,549 | 2.01% | 81,116,640 |
| 2020-01-17 | 2020-01-15 | 1.668 | 48,922,349 | +17,593 | 2.01% | 81,584,759 |
| 2020-01-16 | 2020-01-14 | 1.668 | 48,904,756 | -107,517 | 2.01% | 81,555,420 |
| 2020-01-15 | 2020-01-13 | 1.678 | 49,012,273 | -41,052 | 2.01% | 82,236,160 |
| 2020-01-14 | 2020-01-10 | 1.668 | 49,053,325 | +68,420 | 2.01% | 81,803,180 |
| 2020-01-13 | 2020-01-09 | 1.760 | 48,984,905 | +29,323 | 2.01% | 86,199,520 |
| 2020-01-10 | 2020-01-08 | 1.709 | 48,955,582 | -62,556 | 2.01% | 83,643,620 |
| 2020-01-09 | 2020-01-07 | 1.709 | 49,018,138 | -60,600 | 2.01% | 83,750,501 |
| 2020-01-08 | 2020-01-06 | 1.678 | 49,078,738 | -218,945 | 2.01% | 82,347,679 |
| 2020-01-07 | 2020-01-03 | 1.719 | 49,297,683 | -281,500 | 2.02% | 84,732,480 |
| 2020-01-06 | 2020-01-02 | 1.709 | 49,579,183 | -291,274 | 2.03% | 84,709,080 |
| 2020-01-03 | 2019-12-31 | 1.637 | 49,870,457 | -1,487,649 | 2.04% | 81,635,200 |
| 2020-01-02 | 2019-12-27 | 1.381 | 51,358,106 | -193,531 | 2.11% | 70,934,400 |
| 2019-12-30 | 2019-12-24 | 1.330 | 51,551,637 | -97,743 | 2.11% | 68,564,599 |
| 2019-12-27 | 2019-12-20 | 1.310 | 51,649,380 | +113,381 | 2.12% | 67,637,759 |
| 2019-12-23 | 2019-12-19 | 1.340 | 51,535,999 | -58,645 | 2.11% | 69,071,061 |
| 2019-12-20 | 2019-12-18 | 1.340 | 51,594,644 | +17,593 | 2.12% | 69,149,660 |
| 2019-12-19 | 2019-12-17 | 1.340 | 51,577,051 | -9,774 | 2.11% | 69,126,081 |
| 2019-12-18 | 2019-12-16 | 1.340 | 51,586,825 | -29,323 | 2.12% | 69,139,180 |
| 2019-12-17 | 2019-12-13 | 1.320 | 51,616,148 | -1,092,767 | 2.12% | 68,122,320 |
| 2019-12-16 | 2019-12-12 | 1.320 | 52,708,915 | -9,774 | 2.16% | 69,564,540 |
| 2019-12-13 | 2019-12-11 | 1.330 | 52,718,689 | -93,834 | 2.16% | 70,116,799 |
| 2019-12-11 | 2019-12-09 | 1.279 | 52,812,523 | -15,639 | 2.17% | 67,540,000 |
| 2019-12-10 | 2019-12-06 | 1.279 | 52,828,162 | +5,865 | 2.17% | 67,560,001 |
| 2019-12-09 | 2019-12-05 | 1.310 | 52,822,297 | -103,608 | 2.17% | 69,173,760 |
| 2019-12-06 | 2019-12-04 | 1.320 | 52,925,905 | +29,323 | 2.17% | 69,850,920 |
| 2019-12-05 | 2019-12-03 | 1.320 | 52,896,582 | -1,955 | 2.17% | 69,812,220 |
| 2019-12-04 | 2019-12-02 | 1.310 | 52,898,537 | +9,775 | 2.17% | 69,273,601 |
| 2019-12-03 | 2019-11-29 | 1.310 | 52,888,762 | -19,549 | 2.17% | 69,260,800 |
| 2019-12-02 | 2019-11-28 | 1.320 | 52,908,311 | -97,743 | 2.17% | 69,827,700 |
| 2019-11-29 | 2019-11-27 | 1.350 | 53,006,054 | -177,892 | 2.17% | 71,583,600 |
| 2019-11-28 | 2019-11-26 | 1.361 | 53,183,946 | -93,834 | 2.18% | 72,367,960 |
| 2019-11-27 | 2019-11-25 | 1.381 | 53,277,780 | -265,861 | 2.18% | 73,585,801 |
| 2019-11-26 | 2019-11-22 | 1.361 | 53,543,641 | -304,958 | 2.20% | 72,857,400 |
| 2019-11-25 | 2019-11-21 | 1.361 | 53,848,599 | -13,684 | 2.21% | 73,272,360 |
| 2019-11-22 | 2019-11-20 | 1.371 | 53,862,283 | -29,323 | 2.21% | 73,842,040 |
| 2019-11-21 | 2019-11-19 | 1.320 | 53,891,606 | +7,820 | 2.21% | 71,125,440 |
| 2019-11-20 | 2019-11-18 | 1.350 | 53,883,786 | -234,584 | 2.21% | 72,768,959 |
| 2019-11-19 | 2019-11-15 | 1.361 | 54,118,370 | -838,635 | 2.22% | 73,639,440 |
| 2019-11-18 | 2019-11-14 | 1.361 | 54,957,005 | -154,434 | 2.25% | 74,780,580 |
| 2019-11-15 | 2019-11-13 | 1.350 | 55,111,439 | -240,448 | 2.26% | 74,426,880 |
| 2019-11-14 | 2019-11-12 | 1.340 | 55,351,887 | -37,142 | 2.27% | 74,185,300 |
| 2019-11-13 | 2019-11-11 | 1.320 | 55,389,029 | -70,375 | 2.27% | 73,101,719 |
| 2019-11-12 | 2019-11-08 | 1.299 | 55,459,404 | -197,441 | 2.27% | 72,059,799 |
| 2019-11-08 | 2019-11-06 | 1.248 | 55,656,845 | +146,614 | 2.28% | 69,469,240 |
| 2019-11-07 | 2019-11-05 | 1.228 | 55,510,231 | -50,826 | 2.28% | 68,150,400 |
| 2019-11-06 | 2019-11-04 | 1.228 | 55,561,057 | -91,879 | 2.28% | 68,212,800 |
| 2019-11-05 | 2019-11-01 | 1.248 | 55,652,936 | -9,774 | 2.28% | 69,464,360 |
| 2019-11-04 | 2019-10-31 | 1.279 | 55,662,710 | +27,368 | 2.28% | 71,185,000 |
| 2019-11-01 | 2019-10-30 | 1.279 | 55,635,342 | -498,489 | 2.28% | 71,150,000 |
| 2019-10-31 | 2019-10-29 | 1.228 | 56,133,831 | -58,646 | 2.30% | 68,915,999 |
| 2019-10-30 | 2019-10-28 | 1.228 | 56,192,477 | -78,195 | 2.30% | 68,988,000 |
| 2019-10-29 | 2019-10-25 | 1.248 | 56,270,672 | -19,548 | 2.31% | 70,235,400 |
| 2019-10-28 | 2019-10-24 | 1.258 | 56,290,220 | -3,910 | 2.31% | 70,835,700 |
| 2019-10-25 | 2019-10-23 | 1.228 | 56,294,130 | -15,639 | 2.31% | 69,112,800 |
| 2019-10-24 | 2019-10-22 | 1.228 | 56,309,769 | -56,691 | 2.31% | 69,132,000 |
| 2019-10-23 | 2019-10-21 | 1.248 | 56,366,460 | -48,871 | 2.31% | 70,354,960 |
| 2019-10-22 | 2019-10-18 | 1.248 | 56,415,331 | -183,757 | 2.31% | 70,415,960 |
| 2019-10-18 | 2019-10-16 | 1.228 | 56,599,088 | -25,414 | 2.32% | 69,487,200 |
| 2019-10-17 | 2019-10-15 | 1.217 | 56,624,502 | +9,775 | 2.32% | 68,939,081 |
| 2019-10-16 | 2019-10-14 | 1.217 | 56,614,727 | +19,548 | 2.32% | 68,927,180 |
| 2019-10-15 | 2019-10-11 | 1.228 | 56,595,179 | -39,097 | 2.32% | 69,482,401 |
| 2019-10-14 | 2019-10-10 | 1.207 | 56,634,276 | -39,097 | 2.32% | 68,371,560 |
| 2019-10-11 | 2019-10-09 | 1.207 | 56,673,373 | +48,871 | 2.32% | 68,418,760 |
| 2019-10-10 | 2019-10-08 | 1.228 | 56,624,502 | -33,232 | 2.32% | 69,518,401 |
| 2019-10-09 | 2019-10-04 | 1.310 | 56,657,734 | -93,833 | 2.32% | 74,196,480 |
| 2019-10-08 | 2019-10-03 | 1.289 | 56,751,567 | -11,730 | 2.33% | 73,158,119 |
| 2019-10-03 | 2019-09-30 | 1.258 | 56,763,297 | -27,368 | 2.33% | 71,431,020 |
| 2019-10-02 | 2019-09-27 | 1.310 | 56,790,665 | +27,368 | 2.33% | 74,370,560 |
| 2019-09-30 | 2019-09-26 | 1.320 | 56,763,297 | -166,163 | 2.33% | 74,915,460 |
| 2019-09-27 | 2019-09-25 | 1.320 | 56,929,460 | -29,323 | 2.33% | 75,134,760 |
| 2019-09-26 | 2019-09-24 | 1.320 | 56,958,783 | +52,782 | 2.34% | 75,173,460 |
| 2019-09-25 | 2019-09-23 | 1.340 | 56,906,001 | +203,305 | 2.33% | 76,268,199 |
| 2019-09-24 | 2019-09-20 | 1.350 | 56,702,696 | +138,795 | 2.33% | 76,575,840 |
| 2019-09-23 | 2019-09-19 | 1.299 | 56,563,901 | -258,041 | 2.32% | 73,494,900 |
| 2019-09-20 | 2019-09-18 | 1.330 | 56,821,942 | +9,774 | 2.33% | 75,574,199 |
| 2019-09-19 | 2019-09-17 | 1.330 | 56,812,168 | +189,621 | 2.33% | 75,561,200 |
| 2019-09-18 | 2019-09-16 | 1.320 | 56,622,547 | -27,368 | 2.32% | 74,729,700 |
| 2019-09-17 | 2019-09-13 | 1.350 | 56,649,915 | +60,601 | 2.32% | 76,504,560 |
| 2019-09-16 | 2019-09-12 | 1.361 | 56,589,314 | +420,295 | 2.32% | 77,001,680 |
| 2019-09-13 | 2019-09-11 | 1.373 | 56,169,019 | -1,423,139 | 2.30% | 77,142,606 |
| 2019-09-12 | 2019-09-10 | 1.353 | 57,592,158 | -308,586 | 2.36% | 77,916,593 |
| 2019-09-11 | 2019-09-09 | 1.353 | 57,900,744 | -105,374 | 2.38% | 78,334,079 |
| 2019-09-10 | 2019-09-06 | 1.363 | 58,006,118 | -23,416 | 2.38% | 79,071,160 |
| 2019-09-09 | 2019-09-05 | 1.343 | 58,029,534 | +74,152 | 2.38% | 77,913,560 |
| 2019-09-06 | 2019-09-04 | 1.261 | 57,955,382 | +11,708 | 2.38% | 73,061,999 |
| 2019-09-05 | 2019-09-03 | 1.086 | 57,943,674 | -185,379 | 2.38% | 62,951,280 |
| 2019-09-03 | 2019-08-30 | 0.994 | 58,129,053 | -37,076 | 2.39% | 57,790,660 |
| 2019-09-02 | 2019-08-29 | 0.994 | 58,166,129 | +66,346 | 2.39% | 57,827,520 |
| 2019-08-30 | 2019-08-28 | 0.994 | 58,099,783 | +31,222 | 2.39% | 57,761,560 |
| 2019-08-29 | 2019-08-27 | 0.994 | 58,068,561 | +40,978 | 2.39% | 57,730,520 |
| 2019-08-28 | 2019-08-26 | 1.004 | 58,027,583 | -5,854 | 2.38% | 58,284,520 |
| 2019-08-22 | 2019-08-20 | 0.994 | 58,033,437 | +80,006 | 2.38% | 57,695,600 |
| 2019-08-21 | 2019-08-19 | 0.984 | 57,953,431 | -11,708 | 2.38% | 57,022,080 |
| 2019-08-19 | 2019-08-15 | 0.953 | 57,965,139 | +25,367 | 2.38% | 55,251,300 |
| 2019-08-15 | 2019-08-13 | 0.974 | 57,939,772 | -9,756 | 2.38% | 56,414,800 |
| 2019-08-14 | 2019-08-12 | 0.922 | 57,949,528 | +195,136 | 2.38% | 53,454,600 |
| 2019-08-08 | 2019-08-06 | 0.963 | 57,754,392 | -175,623 | 2.37% | 55,642,360 |
| 2019-08-07 | 2019-08-05 | 0.943 | 57,930,015 | -197,087 | 2.38% | 54,624,080 |
| 2019-08-06 | 2019-08-02 | 0.994 | 58,127,102 | -142,449 | 2.39% | 57,788,720 |
| 2019-08-05 | 2019-08-01 | 1.004 | 58,269,551 | +1,951 | 2.39% | 58,527,560 |
| 2019-07-31 | 2019-07-29 | 1.015 | 58,267,600 | -1,951 | 2.39% | 59,122,800 |
| 2019-07-29 | 2019-07-25 | 1.015 | 58,269,551 | -29,271 | 2.39% | 59,124,780 |
| 2019-07-25 | 2019-07-23 | 1.015 | 58,298,822 | -1,951 | 2.39% | 59,154,480 |
| 2019-07-24 | 2019-07-22 | 1.015 | 58,300,773 | -7,806 | 2.39% | 59,156,460 |
| 2019-07-23 | 2019-07-19 | 1.035 | 58,308,579 | -146,352 | 2.40% | 60,359,620 |
| 2019-07-22 | 2019-07-18 | 1.025 | 58,454,931 | -97,568 | 2.40% | 59,912,000 |
| 2019-07-19 | 2019-07-17 | 1.025 | 58,552,499 | -17,562 | 2.41% | 60,012,000 |
| 2019-07-17 | 2019-07-15 | 0.994 | 58,570,061 | +13,660 | 2.41% | 58,229,100 |
| 2019-07-16 | 2019-07-12 | 1.025 | 58,556,401 | -1,952 | 2.41% | 60,016,000 |
| 2019-07-15 | 2019-07-11 | 1.035 | 58,558,353 | -113,178 | 2.41% | 60,618,180 |
| 2019-07-11 | 2019-07-09 | 1.025 | 58,671,531 | +23,416 | 2.41% | 60,133,999 |
| 2019-07-10 | 2019-07-08 | 1.025 | 58,648,115 | -296,607 | 2.41% | 60,110,000 |
| 2019-07-09 | 2019-07-05 | 1.025 | 58,944,722 | -54,638 | 2.42% | 60,414,000 |
| 2019-07-08 | 2019-07-04 | 1.025 | 58,999,360 | +80,006 | 2.42% | 60,470,000 |
| 2019-07-05 | 2019-07-03 | 1.025 | 58,919,354 | +347,342 | 2.42% | 60,388,000 |
| 2019-07-04 | 2019-07-02 | 1.076 | 58,572,012 | +630,289 | 2.41% | 63,033,600 |
| 2019-07-03 | 2019-06-28 | 1.086 | 57,941,723 | +113,179 | 2.38% | 62,949,160 |
| 2019-07-02 | 2019-06-27 | 1.107 | 57,828,544 | +74,152 | 2.38% | 64,011,600 |
| 2019-06-28 | 2019-06-26 | 1.127 | 57,754,392 | +99,519 | 2.37% | 65,113,400 |
| 2019-06-27 | 2019-06-25 | 1.117 | 57,654,873 | -167,817 | 2.37% | 64,410,280 |
| 2019-06-26 | 2019-06-24 | 1.148 | 57,822,690 | +138,547 | 2.38% | 66,375,680 |
| 2019-06-25 | 2019-06-21 | 1.138 | 57,684,143 | +87,811 | 2.37% | 65,625,419 |
| 2019-06-24 | 2019-06-20 | 1.199 | 57,596,332 | -9,757 | 2.37% | 69,067,440 |
| 2019-06-21 | 2019-06-19 | 1.209 | 57,606,089 | -93,665 | 2.37% | 69,669,560 |
| 2019-06-19 | 2019-06-17 | 1.190 | 57,699,754 | +551,690 | 2.37% | 68,665,236 |
| 2019-06-18 | 2019-06-14 | 1.221 | 57,148,064 | -38,654 | 2.37% | 69,782,840 |
| 2019-06-13 | 2019-06-11 | 1.200 | 57,186,718 | -28,990 | 2.37% | 68,646,480 |
| 2019-06-12 | 2019-06-10 | 1.200 | 57,215,708 | -75,376 | 2.37% | 68,681,280 |
| 2019-06-10 | 2019-06-05 | 1.252 | 57,291,084 | -27,058 | 2.38% | 71,736,060 |
| 2019-06-06 | 2019-06-04 | 1.221 | 57,318,142 | -3,865 | 2.38% | 69,990,521 |
| 2019-06-05 | 2019-06-03 | 1.242 | 57,322,007 | -9,663 | 2.38% | 71,181,600 |
| 2019-06-04 | 2019-05-31 | 1.211 | 57,331,670 | -19,327 | 2.38% | 69,413,759 |
| 2019-05-31 | 2019-05-29 | 1.273 | 57,350,997 | +48,317 | 2.38% | 72,998,039 |
| 2019-05-30 | 2019-05-28 | 1.242 | 57,302,680 | -46,385 | 2.38% | 71,157,600 |
| 2019-05-29 | 2019-05-27 | 1.180 | 57,349,065 | -115,962 | 2.38% | 67,654,440 |
| 2019-05-28 | 2019-05-24 | 1.138 | 57,465,027 | -367,213 | 2.38% | 65,412,600 |
| 2019-05-27 | 2019-05-23 | 1.159 | 57,832,240 | -19,327 | 2.40% | 67,027,520 |
| 2019-05-24 | 2019-05-22 | 1.211 | 57,851,567 | -15,462 | 2.40% | 70,043,220 |
| 2019-05-23 | 2019-05-21 | 1.252 | 57,867,029 | +21,260 | 2.40% | 72,457,220 |
| 2019-05-22 | 2019-05-20 | 1.252 | 57,845,769 | +3,865 | 2.40% | 72,430,600 |
| 2019-05-21 | 2019-05-17 | 1.262 | 57,841,904 | -141,087 | 2.40% | 73,024,320 |
| 2019-05-20 | 2019-05-16 | 1.283 | 57,982,991 | +139,155 | 2.40% | 74,402,480 |
| 2019-05-17 | 2019-05-15 | 1.314 | 57,843,836 | -9,664 | 2.40% | 76,019,659 |
| 2019-05-16 | 2019-05-14 | 1.314 | 57,853,500 | -15,462 | 2.40% | 76,032,360 |
| 2019-05-15 | 2019-05-10 | 1.366 | 57,868,962 | -36,721 | 2.40% | 79,046,881 |
| 2019-05-14 | 2019-05-09 | 1.314 | 57,905,683 | +88,904 | 2.40% | 76,100,940 |
| 2019-05-10 | 2019-05-08 | 1.335 | 57,816,779 | -73,442 | 2.40% | 77,180,701 |
| 2019-05-09 | 2019-05-07 | 1.325 | 57,890,221 | -734,427 | 2.40% | 76,679,680 |
| 2019-05-08 | 2019-05-06 | 1.356 | 58,624,648 | -9,664 | 2.43% | 79,472,460 |
| 2019-05-07 | 2019-05-03 | 1.387 | 58,634,312 | -115,962 | 2.43% | 81,305,841 |
| 2019-05-06 | 2019-05-02 | 1.345 | 58,750,274 | -100,500 | 2.44% | 79,034,800 |
| 2019-05-03 | 2019-04-30 | 1.366 | 58,850,774 | +88,904 | 2.44% | 80,388,000 |
| 2019-05-02 | 2019-04-29 | 1.397 | 58,761,870 | +65,712 | 2.44% | 82,090,800 |
| 2019-04-30 | 2019-04-26 | 1.407 | 58,696,158 | +90,837 | 2.43% | 82,606,400 |
| 2019-04-29 | 2019-04-25 | 1.407 | 58,605,321 | -65,712 | 2.43% | 82,478,560 |
| 2019-04-26 | 2019-04-24 | 1.438 | 58,671,033 | -172,010 | 2.43% | 84,392,460 |
| 2019-04-25 | 2019-04-23 | 1.449 | 58,843,043 | -59,914 | 2.44% | 85,248,800 |
| 2019-04-24 | 2019-04-18 | 1.387 | 58,902,957 | -85,039 | 2.44% | 81,678,360 |
| 2019-04-23 | 2019-04-17 | 1.335 | 58,987,996 | +133,356 | 2.45% | 78,744,180 |
| 2019-04-18 | 2019-04-16 | 1.376 | 58,854,640 | -19,327 | 2.44% | 81,002,321 |
| 2019-04-17 | 2019-04-15 | 1.387 | 58,873,967 | -94,702 | 2.44% | 81,638,161 |
| 2019-04-16 | 2019-04-12 | 1.356 | 58,968,669 | -28,990 | 2.45% | 79,938,820 |
| 2019-04-15 | 2019-04-11 | 1.407 | 58,997,659 | -21,260 | 2.45% | 83,030,719 |
| 2019-04-12 | 2019-04-10 | 1.449 | 59,018,919 | -141,087 | 2.45% | 85,503,600 |
| 2019-04-11 | 2019-04-09 | 1.449 | 59,160,006 | -36,722 | 2.45% | 85,707,999 |
| 2019-04-10 | 2019-04-08 | 1.449 | 59,196,728 | +651,321 | 2.46% | 85,761,200 |
| 2019-04-09 | 2019-04-04 | 1.480 | 58,545,407 | -257,050 | 2.43% | 86,635,120 |
| 2019-04-08 | 2019-04-03 | 1.428 | 58,802,457 | +452,253 | 2.44% | 83,973,001 |
| 2019-04-04 | 2019-04-02 | 1.221 | 58,350,204 | -780,812 | 2.42% | 71,250,760 |
| 2019-04-03 | 2019-04-01 | 1.211 | 59,131,016 | +69,577 | 2.45% | 71,592,300 |
| 2019-04-02 | 2019-03-29 | 1.200 | 59,061,439 | -177,808 | 2.45% | 70,896,880 |
| 2019-04-01 | 2019-03-28 | 1.200 | 59,239,247 | -313,098 | 2.46% | 71,110,320 |
| 2019-03-29 | 2019-03-27 | 1.221 | 59,552,345 | -125,626 | 2.47% | 72,718,680 |
| 2019-03-28 | 2019-03-26 | 1.211 | 59,677,971 | -79,240 | 2.48% | 72,254,521 |
| 2019-03-27 | 2019-03-25 | 1.138 | 59,757,211 | -231,925 | 2.48% | 68,021,800 |
| 2019-03-26 | 2019-03-22 | 1.138 | 59,989,136 | -5,798 | 2.49% | 68,285,800 |
| 2019-03-25 | 2019-03-21 | 1.149 | 59,994,934 | -27,058 | 2.49% | 68,913,240 |
| 2019-03-22 | 2019-03-20 | 1.159 | 60,021,992 | +30,924 | 2.49% | 69,565,441 |
| 2019-03-21 | 2019-03-19 | 1.159 | 59,991,068 | +7,731 | 2.49% | 69,529,600 |
| 2019-03-20 | 2019-03-18 | 1.169 | 59,983,337 | +44,452 | 2.49% | 70,141,359 |
| 2019-03-19 | 2019-03-15 | 1.180 | 59,938,885 | -3,866 | 2.49% | 70,709,640 |
| 2019-03-18 | 2019-03-14 | 1.200 | 59,942,751 | -102,433 | 2.49% | 71,954,800 |
| 2019-03-15 | 2019-03-13 | 1.200 | 60,045,184 | -1,933 | 2.49% | 72,077,760 |
| 2019-03-14 | 2019-03-12 | 1.190 | 60,047,117 | -67,644 | 2.49% | 71,458,700 |
| 2019-03-13 | 2019-03-11 | 1.149 | 60,114,761 | +5,798 | 2.49% | 69,050,880 |
| 2019-03-12 | 2019-03-08 | 1.169 | 60,108,963 | -44,452 | 2.49% | 70,288,260 |
| 2019-03-11 | 2019-03-07 | 1.169 | 60,153,415 | +717,032 | 2.49% | 70,340,240 |
| 2019-03-08 | 2019-03-06 | 1.180 | 59,436,383 | -13,529 | 2.47% | 70,116,840 |
| 2019-03-07 | 2019-03-05 | 1.159 | 59,449,912 | +523,762 | 2.47% | 68,902,400 |
| 2019-03-06 | 2019-03-04 | 1.231 | 58,926,150 | -172,010 | 2.44% | 72,563,821 |
| 2019-03-05 | 2019-03-01 | 1.169 | 59,098,160 | +185,539 | 2.45% | 69,106,280 |
| 2019-03-04 | 2019-02-28 | 1.169 | 58,912,621 | -3,865 | 2.44% | 68,889,320 |
| 2019-03-01 | 2019-02-27 | 1.169 | 58,916,486 | -133,356 | 2.44% | 68,893,840 |
| 2019-02-28 | 2019-02-26 | 1.242 | 59,049,842 | -446,455 | 2.45% | 73,327,199 |
| 2019-02-27 | 2019-02-25 | 1.252 | 59,496,297 | +104,366 | 2.47% | 74,497,281 |
| 2019-02-26 | 2019-02-22 | 1.190 | 59,391,931 | -158,481 | 2.46% | 70,679,000 |
| 2019-02-25 | 2019-02-21 | 1.118 | 59,550,412 | -19,327 | 2.47% | 66,553,920 |
| 2019-02-22 | 2019-02-20 | 1.169 | 59,569,739 | -28,991 | 2.47% | 69,657,720 |
| 2019-02-21 | 2019-02-19 | 1.159 | 59,598,730 | +30,923 | 2.47% | 69,074,880 |
| 2019-02-18 | 2019-02-14 | 1.118 | 59,567,807 | -106,298 | 2.47% | 66,573,360 |
| 2019-02-15 | 2019-02-13 | 1.149 | 59,674,105 | -88,904 | 2.48% | 68,544,720 |
| 2019-02-14 | 2019-02-12 | 1.138 | 59,763,009 | -63,780 | 2.48% | 68,028,399 |
| 2019-02-13 | 2019-02-11 | 1.128 | 59,826,789 | -264,780 | 2.48% | 67,481,900 |
| 2019-02-12 | 2019-02-08 | 1.097 | 60,091,569 | -27,058 | 2.49% | 65,915,040 |
| 2019-02-11 | 2019-02-04 | 1.097 | 60,118,627 | -539,223 | 2.49% | 65,944,720 |
| 2019-02-01 | 2019-01-30 | 1.056 | 60,657,850 | -9,664 | 2.52% | 64,025,400 |
| 2019-01-31 | 2019-01-29 | 1.045 | 60,667,514 | -3,865 | 2.52% | 63,407,800 |
| 2019-01-30 | 2019-01-28 | 1.066 | 60,671,379 | -57,981 | 2.52% | 64,667,520 |
| 2019-01-29 | 2019-01-25 | 1.024 | 60,729,360 | +191,337 | 2.52% | 62,215,560 |
| 2019-01-28 | 2019-01-24 | 1.024 | 60,538,023 | +34,789 | 2.51% | 62,019,540 |
| 2019-01-25 | 2019-01-23 | 1.076 | 60,503,234 | +450,319 | 2.51% | 65,114,400 |
| 2019-01-24 | 2019-01-22 | 1.128 | 60,052,915 | +114,030 | 2.49% | 67,736,960 |
| 2019-01-23 | 2019-01-21 | 1.118 | 59,938,885 | +291,838 | 2.49% | 66,988,080 |
| 2019-01-22 | 2019-01-18 | 1.180 | 59,647,047 | +81,173 | 2.47% | 70,365,360 |
| 2019-01-21 | 2019-01-17 | 1.190 | 59,565,874 | -139,154 | 2.47% | 70,886,000 |
| 2019-01-18 | 2019-01-16 | 1.211 | 59,705,028 | -316,964 | 2.48% | 72,287,280 |
| 2019-01-17 | 2019-01-15 | 1.180 | 60,021,992 | +204,867 | 2.49% | 70,807,681 |
| 2019-01-16 | 2019-01-14 | 1.211 | 59,817,125 | +57,981 | 2.48% | 72,423,000 |
| 2019-01-15 | 2019-01-11 | 1.221 | 59,759,144 | -189,405 | 2.48% | 72,971,200 |
| 2019-01-14 | 2019-01-10 | 1.149 | 59,948,549 | +110,164 | 2.49% | 68,859,960 |
| 2019-01-11 | 2019-01-09 | 1.076 | 59,838,385 | +50,250 | 2.48% | 64,398,880 |
| 2019-01-10 | 2019-01-08 | 1.169 | 59,788,135 | +73,443 | 2.48% | 69,913,100 |
| 2019-01-09 | 2019-01-07 | 1.273 | 59,714,692 | -249,318 | 2.48% | 76,006,620 |
| 2019-01-08 | 2019-01-04 | 1.294 | 59,964,010 | -351,752 | 2.49% | 77,564,999 |
| 2019-01-07 | 2019-01-03 | 1.262 | 60,315,762 | -291,838 | 2.50% | 76,147,520 |
| 2019-01-04 | 2019-01-02 | 1.149 | 60,607,600 | +75,375 | 2.51% | 69,616,980 |
| 2019-01-03 | 2018-12-31 | 0.983 | 60,532,225 | +943,159 | 2.51% | 59,508,000 |
| 2019-01-02 | 2018-12-27 | 1.294 | 59,589,066 | +2,618,811 | 2.47% | 77,080,000 |
| 2018-12-28 | 2018-12-24 | 1.966 | 56,970,255 | +531,493 | 2.36% | 112,012,600 |
| 2018-12-03 | 2018-11-29 | 1.966 | 56,438,762 | +1,933 | 2.34% | 110,967,600 |
| 2018-11-20 | 2018-11-16 | 1.966 | 56,436,829 | +546,954 | 2.34% | 110,963,799 |
| 2018-11-19 | 2018-11-15 | 1.997 | 55,889,875 | -170,078 | 2.32% | 111,623,480 |
| 2018-11-16 | 2018-11-14 | 1.956 | 56,059,953 | +390,406 | 2.33% | 109,642,681 |
| 2018-11-15 | 2018-11-13 | 1.925 | 55,669,547 | -264,780 | 2.31% | 107,150,880 |
| 2018-11-14 | 2018-11-12 | 1.914 | 55,934,327 | -228,059 | 2.32% | 107,081,700 |
| 2018-11-13 | 2018-11-09 | 2.183 | 56,162,386 | -757,619 | 2.33% | 122,628,981 |
| 2018-11-12 | 2018-11-08 | 2.152 | 56,920,005 | +202,934 | 2.36% | 122,516,160 |
| 2018-11-09 | 2018-11-07 | 2.173 | 56,717,071 | +539,224 | 2.35% | 123,253,200 |
| 2018-11-08 | 2018-11-06 | 2.121 | 56,177,847 | +1,743,297 | 2.33% | 119,174,699 |
| 2018-11-07 | 2018-11-05 | 2.277 | 54,434,550 | +1,082,313 | 2.26% | 123,926,000 |
| 2018-11-06 | 2018-11-02 | 2.018 | 53,352,237 | +52,183 | 2.21% | 107,659,500 |
| 2018-11-05 | 2018-11-01 | 1.935 | 53,300,054 | -166,213 | 2.21% | 103,141,720 |
| 2018-11-02 | 2018-10-31 | 1.987 | 53,466,267 | -369,146 | 2.22% | 106,229,761 |
| 2018-11-01 | 2018-10-30 | 2.008 | 53,835,413 | +351,752 | 2.23% | 108,077,401 |
| 2018-10-31 | 2018-10-29 | 1.966 | 53,483,661 | +579,811 | 2.22% | 105,157,400 |
| 2018-10-30 | 2018-10-26 | 1.811 | 52,903,850 | +235,789 | 2.19% | 95,805,500 |
| 2018-10-29 | 2018-10-25 | 1.759 | 52,668,061 | -17,394 | 2.18% | 92,653,401 |
| 2018-10-26 | 2018-10-24 | 1.707 | 52,685,455 | +313,098 | 2.19% | 89,958,000 |
| 2018-10-25 | 2018-10-23 | 1.676 | 52,372,357 | +135,289 | 2.17% | 87,797,520 |
| 2018-10-24 | 2018-10-22 | 1.707 | 52,237,068 | +262,847 | 2.17% | 89,192,400 |
| 2018-10-23 | 2018-10-19 | 1.625 | 51,974,221 | +1,010,803 | 2.16% | 84,440,881 |
| 2018-10-22 | 2018-10-18 | 1.376 | 50,963,418 | -106,298 | 2.11% | 70,141,541 |
| 2018-10-19 | 2018-10-16 | 1.294 | 51,069,716 | -357,550 | 2.12% | 66,060,000 |
| 2018-10-18 | 2018-10-15 | 1.325 | 51,427,266 | +436,791 | 2.13% | 68,119,040 |
| 2018-10-16 | 2018-10-12 | 1.376 | 50,990,475 | -125,626 | 2.11% | 70,178,780 |
| 2018-10-15 | 2018-10-11 | 1.294 | 51,116,101 | +529,560 | 2.12% | 66,120,000 |
| 2018-10-12 | 2018-10-10 | 1.376 | 50,586,541 | -69,577 | 2.10% | 69,622,840 |
| 2018-10-11 | 2018-10-09 | 1.262 | 50,656,118 | +1,803,211 | 2.10% | 63,952,400 |
| 2018-10-10 | 2018-10-08 | 1.314 | 48,852,907 | -604,936 | 2.03% | 64,203,580 |
| 2018-10-09 | 2018-10-05 | 1.397 | 49,457,843 | -1,884,384 | 2.05% | 69,093,000 |
| 2018-10-08 | 2018-10-04 | 1.387 | 51,342,227 | +146,885 | 2.13% | 71,194,200 |
| 2018-10-05 | 2018-10-03 | 1.314 | 51,195,342 | +498,637 | 2.12% | 67,282,060 |
| 2018-10-04 | 2018-10-02 | 1.231 | 50,696,705 | -1,005,005 | 2.10% | 62,429,780 |
| 2018-10-03 | 2018-09-28 | 0.993 | 51,701,710 | -309,232 | 2.14% | 51,361,920 |
| 2018-10-02 | 2018-09-27 | 0.952 | 52,010,942 | -23,192 | 2.16% | 49,516,240 |
| 2018-09-28 | 2018-09-26 | 0.921 | 52,034,134 | +57,981 | 2.16% | 47,922,940 |
| 2018-09-27 | 2018-09-24 | 0.869 | 51,976,153 | +77,308 | 2.16% | 45,180,240 |
| 2018-09-26 | 2018-09-21 | 0.890 | 51,898,845 | -382,675 | 2.15% | 46,187,160 |
| 2018-09-24 | 2018-09-20 | 0.849 | 52,281,520 | -110,164 | 2.17% | 44,363,640 |
| 2018-09-21 | 2018-09-19 | 0.849 | 52,391,684 | -811,735 | 2.17% | 44,457,120 |
| 2018-09-20 | 2018-09-18 | 0.838 | 53,203,419 | +48,317 | 2.21% | 44,595,360 |
| 2018-09-19 | 2018-09-17 | 0.849 | 53,155,102 | -11,596 | 2.20% | 45,104,920 |
| 2018-09-18 | 2018-09-14 | 0.849 | 53,166,698 | +7,731 | 2.21% | 45,114,760 |
| 2018-09-17 | 2018-09-13 | 0.849 | 53,158,967 | -423,262 | 2.20% | 45,108,200 |
| 2018-09-14 | 2018-09-12 | 0.828 | 53,582,229 | -9,663 | 2.22% | 44,358,400 |
| 2018-09-13 | 2018-09-11 | 0.849 | 53,591,892 | +253,184 | 2.22% | 45,475,560 |
| 2018-09-12 | 2018-09-10 | 0.859 | 53,338,708 | +373,011 | 2.21% | 45,812,680 |
| 2018-09-11 | 2018-09-07 | 0.880 | 52,965,697 | +143,020 | 2.20% | 46,588,500 |
| 2018-09-10 | 2018-09-06 | 0.849 | 52,822,677 | -25,125 | 2.19% | 44,822,840 |
| 2018-09-07 | 2018-09-05 | 0.878 | 52,847,802 | +172,011 | 2.19% | 46,396,360 |
| 2018-09-06 | 2018-09-04 | 0.878 | 52,675,791 | +367,398 | 2.18% | 46,245,348 |
| 2018-09-05 | 2018-09-03 | 0.899 | 52,308,393 | +88,026 | 2.19% | 47,016,200 |
| 2018-09-04 | 2018-08-31 | 0.888 | 52,220,367 | -49,754 | 2.19% | 46,391,300 |
| 2018-09-03 | 2018-08-30 | 0.899 | 52,270,121 | +126,298 | 2.19% | 46,981,800 |
| 2018-08-31 | 2018-08-29 | 0.867 | 52,143,823 | -277,473 | 2.18% | 45,233,340 |
| 2018-08-30 | 2018-08-28 | 0.888 | 52,421,296 | -746,306 | 2.20% | 46,569,800 |
| 2018-08-29 | 2018-08-27 | 0.867 | 53,167,602 | +308,091 | 2.23% | 46,121,440 |
| 2018-08-28 | 2018-08-24 | 0.899 | 52,859,511 | +218,151 | 2.21% | 47,511,560 |
| 2018-08-27 | 2018-08-23 | 0.867 | 52,641,360 | +1,270,634 | 2.21% | 45,664,940 |
| 2018-08-24 | 2018-08-22 | 0.857 | 51,370,726 | +120,557 | 2.15% | 44,025,800 |
| 2018-08-23 | 2018-08-21 | 0.805 | 51,250,169 | +220,064 | 2.15% | 41,244,280 |
| 2018-08-22 | 2018-08-20 | 0.805 | 51,030,105 | -208,583 | 2.14% | 41,067,180 |
| 2018-08-21 | 2018-08-17 | 0.773 | 51,238,688 | -233,459 | 2.15% | 39,628,480 |
| 2018-08-20 | 2018-08-16 | 0.794 | 51,472,147 | -74,631 | 2.16% | 40,884,960 |
| 2018-08-17 | 2018-08-15 | 0.794 | 51,546,778 | -482,229 | 2.16% | 40,944,240 |
| 2018-08-16 | 2018-08-14 | 0.763 | 52,029,007 | -21,049 | 2.18% | 39,695,940 |
| 2018-08-15 | 2018-08-13 | 0.753 | 52,050,056 | -459,265 | 2.18% | 39,168,000 |
| 2018-08-14 | 2018-08-10 | 0.711 | 52,509,321 | -84,199 | 2.20% | 37,318,400 |
| 2018-08-13 | 2018-08-09 | 0.679 | 52,593,520 | -130,125 | 2.20% | 35,729,200 |
| 2018-08-10 | 2018-08-08 | 0.690 | 52,723,645 | +499,451 | 2.21% | 36,368,640 |
| 2018-08-09 | 2018-08-07 | 0.658 | 52,224,194 | +149,261 | 2.19% | 34,386,660 |
| 2018-08-08 | 2018-08-06 | 0.627 | 52,074,933 | -610,440 | 2.18% | 32,655,600 |
| 2018-08-07 | 2018-08-03 | 0.627 | 52,685,373 | +1,829,406 | 2.21% | 33,038,400 |
| 2018-08-06 | 2018-08-02 | 0.690 | 50,855,967 | +451,611 | 2.13% | 35,080,320 |
| 2018-08-03 | 2018-08-01 | 0.711 | 50,404,356 | -72,717 | 2.11% | 35,822,400 |
| 2018-08-02 | 2018-07-31 | 0.711 | 50,477,073 | +189,447 | 2.11% | 35,874,080 |
| 2018-07-31 | 2018-07-27 | 0.732 | 50,287,626 | -310,004 | 2.11% | 36,790,600 |
| 2018-07-30 | 2018-07-26 | 0.721 | 50,597,630 | -380,807 | 2.12% | 36,488,580 |
| 2018-07-27 | 2018-07-25 | 0.753 | 50,978,437 | +939,580 | 2.14% | 38,361,600 |
| 2018-07-26 | 2018-07-24 | 0.753 | 50,038,857 | +126,298 | 2.10% | 37,654,560 |
| 2018-07-25 | 2018-07-23 | 0.805 | 49,912,559 | +577,908 | 2.09% | 40,167,820 |
| 2018-07-24 | 2018-07-20 | 0.815 | 49,334,651 | -248,768 | 2.07% | 40,218,360 |
| 2018-07-23 | 2018-07-19 | 0.857 | 49,583,419 | -327,227 | 2.08% | 42,494,040 |
| 2018-07-20 | 2018-07-18 | 0.899 | 49,910,646 | -1,134,768 | 2.09% | 44,861,040 |
| 2018-07-19 | 2018-07-17 | 0.836 | 51,045,414 | -277,472 | 2.14% | 42,680,000 |
| 2018-07-18 | 2018-07-16 | 0.815 | 51,322,886 | +42,099 | 2.15% | 41,839,200 |
| 2018-07-17 | 2018-07-13 | 0.847 | 51,280,787 | -399,943 | 2.15% | 43,412,760 |
| 2018-07-16 | 2018-07-12 | 0.888 | 51,680,730 | -202,843 | 2.16% | 45,911,900 |
| 2018-07-13 | 2018-07-11 | 0.909 | 51,883,573 | +627,663 | 2.17% | 47,176,620 |
| 2018-07-12 | 2018-07-10 | 0.909 | 51,255,910 | -928,099 | 2.15% | 46,605,900 |
| 2018-07-11 | 2018-07-09 | 0.836 | 52,184,009 | +1,364,401 | 2.19% | 43,632,000 |
| 2018-07-10 | 2018-07-06 | 0.805 | 50,819,608 | +2,558,490 | 2.13% | 40,897,780 |
| 2018-07-09 | 2018-07-05 | 0.753 | 48,261,118 | -845,814 | 2.02% | 36,316,800 |
| 2018-07-06 | 2018-07-04 | 0.972 | 49,106,932 | -57,408 | 2.06% | 47,731,320 |
| 2018-07-05 | 2018-07-03 | 0.920 | 49,164,340 | -1,312,733 | 2.06% | 45,217,920 |
| 2018-07-04 | 2018-06-29 | 0.951 | 50,477,073 | -836,245 | 2.11% | 48,007,960 |
| 2018-07-03 | 2018-06-28 | 0.773 | 51,313,318 | +329,140 | 2.15% | 39,686,200 |
| 2018-06-29 | 2018-06-27 | 0.773 | 50,984,178 | +656,366 | 2.14% | 39,431,640 |
| 2018-06-28 | 2018-06-26 | 0.679 | 50,327,812 | +197,102 | 2.11% | 34,190,000 |
| 2018-06-27 | 2018-06-25 | 0.638 | 50,130,710 | +554,945 | 2.10% | 31,960,340 |
| 2018-06-26 | 2018-06-22 | 0.617 | 49,575,765 | +706,120 | 2.08% | 30,570,260 |
| 2018-06-25 | 2018-06-21 | 0.617 | 48,869,645 | +181,793 | 2.05% | 30,134,840 |
| 2018-06-22 | 2018-06-20 | 0.648 | 48,687,852 | +1,318,474 | 2.04% | 31,549,320 |
| 2018-06-21 | 2018-06-19 | 0.700 | 47,369,378 | +2,020,767 | 1.98% | 33,170,360 |
| 2018-06-19 | 2018-06-14 | 0.617 | 45,348,611 | +2,552,749 | 1.90% | 27,963,640 |
| 2018-06-15 | 2018-06-13 | 0.523 | 42,795,862 | +4,043,447 | 1.79% | 22,364,000 |
| 2018-06-14 | 2018-06-12 | 0.507 | 38,752,415 | +4,477,836 | 1.62% | 19,643,470 |
| 2018-06-13 | 2018-06-11 | 0.502 | 34,274,579 | -1,914 | 1.44% | 17,194,560 |
| 2018-06-12 | 2018-06-08 | 0.502 | 34,276,493 | +133,952 | 1.44% | 17,195,520 |
| 2018-06-11 | 2018-06-07 | 0.543 | 34,142,541 | +191,361 | 1.43% | 18,555,680 |
| 2018-06-08 | 2018-06-06 | 0.543 | 33,951,180 | +36,358 | 1.42% | 18,451,680 |
| 2018-06-07 | 2018-06-05 | 0.543 | 33,914,822 | +44,013 | 1.42% | 18,431,920 |
| 2018-06-06 | 2018-06-04 | 0.533 | 33,870,809 | -1,913 | 1.42% | 18,054,000 |
| 2018-06-05 | 2018-06-01 | 0.533 | 33,872,722 | +114,816 | 1.42% | 18,055,020 |
| 2018-06-04 | 2018-05-31 | 0.585 | 33,757,906 | +59,322 | 1.41% | 19,757,920 |
| 2018-06-01 | 2018-05-30 | 0.585 | 33,698,584 | +7,654 | 1.41% | 19,723,200 |
| 2018-05-30 | 2018-05-28 | 0.617 | 33,690,930 | -11,481 | 1.41% | 20,775,080 |
| 2018-05-29 | 2018-05-25 | 0.617 | 33,702,411 | -24,877 | 1.41% | 20,782,160 |
| 2018-05-28 | 2018-05-24 | 0.627 | 33,727,288 | +1,659,095 | 1.41% | 21,150,000 |
| 2018-05-24 | 2018-05-21 | 0.638 | 32,068,193 | -221,978 | 1.34% | 20,444,760 |
| 2018-05-23 | 2018-05-18 | 0.627 | 32,290,171 | -145,434 | 1.35% | 20,248,800 |
| 2018-05-15 | 2018-05-11 | 0.627 | 32,435,605 | +42,099 | 1.36% | 20,340,000 |
| 2018-05-14 | 2018-05-10 | 0.627 | 32,393,506 | +248,769 | 1.36% | 20,313,600 |
| 2018-05-11 | 2018-05-09 | 0.617 | 32,144,737 | -786,492 | 1.35% | 19,821,640 |
| 2018-05-10 | 2018-05-08 | 0.617 | 32,931,229 | -40,185 | 1.38% | 20,306,620 |
| 2018-05-04 | 2018-05-02 | 0.617 | 32,971,414 | -49,754 | 1.38% | 20,331,400 |
| 2018-04-30 | 2018-04-26 | 0.617 | 33,021,168 | +95,680 | 1.38% | 20,362,080 |
| 2018-04-27 | 2018-04-25 | 0.617 | 32,925,488 | -1,913 | 1.38% | 20,303,080 |
| 2018-04-26 | 2018-04-24 | 0.627 | 32,927,401 | -19,136 | 1.38% | 20,648,400 |
| 2018-04-25 | 2018-04-23 | 0.617 | 32,946,537 | +153,088 | 1.38% | 20,316,060 |
| 2018-04-23 | 2018-04-19 | 0.617 | 32,793,449 | -1,914 | 1.37% | 20,221,660 |
| 2018-04-20 | 2018-04-18 | 0.627 | 32,795,363 | -95,680 | 1.37% | 20,565,600 |
| 2018-04-19 | 2018-04-17 | 0.627 | 32,891,043 | +95,680 | 1.38% | 20,625,600 |
| 2018-04-18 | 2018-04-16 | 0.627 | 32,795,363 | +95,681 | 1.37% | 20,565,600 |
| 2018-04-17 | 2018-04-13 | 0.627 | 32,699,682 | +95,680 | 1.37% | 20,505,600 |
| 2018-04-16 | 2018-04-12 | 0.627 | 32,604,002 | +95,680 | 1.37% | 20,445,600 |
| 2018-04-13 | 2018-04-11 | 0.617 | 32,508,322 | +187,533 | 1.36% | 20,045,840 |
| 2018-04-12 | 2018-04-10 | 0.638 | 32,320,789 | +5,741 | 1.35% | 20,605,800 |
| 2018-04-11 | 2018-04-09 | 0.617 | 32,315,048 | +160,743 | 1.35% | 19,926,660 |
| 2018-04-10 | 2018-04-06 | 0.627 | 32,154,305 | -86,112 | 1.35% | 20,163,600 |
| 2018-04-04 | 2018-03-29 | 0.617 | 32,240,417 | -11,482 | 1.35% | 19,880,640 |
| 2018-03-29 | 2018-03-27 | 0.627 | 32,251,899 | -32,531 | 1.35% | 20,224,800 |
| 2018-03-28 | 2018-03-26 | 0.627 | 32,284,430 | -28,704 | 1.35% | 20,245,200 |
| 2018-03-27 | 2018-03-23 | 0.617 | 32,313,134 | +191,360 | 1.35% | 19,925,480 |
| 2018-03-23 | 2018-03-21 | 0.638 | 32,121,774 | -5,740 | 1.35% | 20,478,920 |
| 2018-03-22 | 2018-03-20 | 0.627 | 32,127,514 | +3,827 | 1.35% | 20,146,800 |
| 2018-03-21 | 2018-03-19 | 0.638 | 32,123,687 | -17,223 | 1.35% | 20,480,140 |
| 2018-03-20 | 2018-03-16 | 0.638 | 32,140,910 | +3,828 | 1.35% | 20,491,120 |
| 2018-03-15 | 2018-03-13 | 0.627 | 32,137,082 | -1,435,204 | 1.35% | 20,152,800 |
| 2018-03-14 | 2018-03-12 | 0.638 | 33,572,286 | -34,445 | 1.41% | 21,403,680 |
| 2018-03-09 | 2018-03-07 | 0.638 | 33,606,731 | -59,322 | 1.41% | 21,425,640 |
| 2018-03-08 | 2018-03-06 | 0.648 | 33,666,053 | -1,226,621 | 1.41% | 21,815,320 |
| 2018-03-07 | 2018-03-05 | 0.648 | 34,892,674 | +128,212 | 1.46% | 22,610,160 |
| 2018-03-06 | 2018-03-02 | 0.648 | 34,764,462 | +11,481 | 1.46% | 22,527,080 |
| 2018-03-05 | 2018-03-01 | 0.658 | 34,752,981 | -63,148 | 1.46% | 22,882,860 |
| 2018-03-02 | 2018-02-28 | 0.658 | 34,816,129 | +53,580 | 1.46% | 22,924,440 |
| 2018-03-01 | 2018-02-27 | 0.627 | 34,762,549 | +3,828 | 1.46% | 21,799,200 |
| 2018-02-28 | 2018-02-26 | 0.606 | 34,758,721 | -3,828 | 1.46% | 21,070,240 |
| 2018-02-27 | 2018-02-23 | 0.606 | 34,762,549 | -38,272 | 1.46% | 21,072,560 |
| 2018-02-26 | 2018-02-22 | 0.627 | 34,800,821 | -1,913 | 1.46% | 21,823,200 |
| 2018-02-23 | 2018-02-21 | 0.617 | 34,802,734 | -26,791 | 1.46% | 21,460,660 |
| 2018-02-22 | 2018-02-20 | 0.617 | 34,829,525 | -19,136 | 1.46% | 21,477,180 |
| 2018-02-21 | 2018-02-15 | 0.627 | 34,848,661 | +28,704 | 1.46% | 21,853,200 |
| 2018-02-20 | 2018-02-13 | 0.627 | 34,819,957 | -1,913 | 1.46% | 21,835,200 |
| 2018-02-14 | 2018-02-12 | 0.617 | 34,821,870 | -185,620 | 1.46% | 21,472,460 |
| 2018-02-13 | 2018-02-09 | 0.617 | 35,007,490 | -137,780 | 1.47% | 21,586,920 |
| 2018-02-12 | 2018-02-08 | 0.617 | 35,145,270 | -181,792 | 1.47% | 21,671,880 |
| 2018-02-06 | 2018-02-02 | 0.617 | 35,327,062 | -248,769 | 1.48% | 21,783,980 |
| 2018-02-05 | 2018-02-01 | 0.617 | 35,575,831 | -11,481 | 1.49% | 21,937,380 |
| 2018-02-02 | 2018-01-31 | 0.617 | 35,587,312 | -7,655 | 1.49% | 21,944,460 |
| 2018-02-01 | 2018-01-30 | 0.627 | 35,594,967 | -5,741 | 1.49% | 22,321,200 |
| 2018-01-31 | 2018-01-29 | 0.617 | 35,600,708 | -1,913 | 1.49% | 21,952,720 |
| 2018-01-30 | 2018-01-26 | 0.617 | 35,602,621 | +1,913 | 1.49% | 21,953,900 |
| 2018-01-29 | 2018-01-25 | 0.617 | 35,600,708 | -47,840 | 1.49% | 21,952,720 |
| 2018-01-26 | 2018-01-24 | 0.617 | 35,648,548 | -42,099 | 1.49% | 21,982,220 |
| 2018-01-25 | 2018-01-23 | 0.627 | 35,690,647 | -40,186 | 1.50% | 22,381,200 |
| 2018-01-24 | 2018-01-22 | 0.617 | 35,730,833 | -80,371 | 1.50% | 22,032,960 |
| 2018-01-23 | 2018-01-19 | 0.627 | 35,811,204 | -1,914 | 1.50% | 22,456,800 |
| 2018-01-22 | 2018-01-18 | 0.627 | 35,813,118 | -288,954 | 1.50% | 22,458,000 |
| 2018-01-18 | 2018-01-16 | 0.617 | 36,102,072 | -1,914 | 1.51% | 22,261,880 |
| 2018-01-16 | 2018-01-12 | 0.617 | 36,103,986 | -13,395 | 1.51% | 22,263,060 |
| 2018-01-12 | 2018-01-10 | 0.606 | 36,117,381 | -7,654 | 1.51% | 21,893,840 |
| 2018-01-11 | 2018-01-09 | 0.606 | 36,125,035 | -105,249 | 1.51% | 21,898,480 |
| 2018-01-10 | 2018-01-08 | 0.606 | 36,230,284 | -172,224 | 1.52% | 21,962,280 |
| 2018-01-09 | 2018-01-05 | 0.596 | 36,402,508 | -3,827 | 1.52% | 21,686,220 |
| 2018-01-08 | 2018-01-04 | 0.596 | 36,406,335 | -375,067 | 1.53% | 21,688,500 |
| 2018-01-05 | 2018-01-03 | 0.596 | 36,781,402 | -38,272 | 1.54% | 21,911,940 |
| 2018-01-03 | 2017-12-29 | 0.596 | 36,819,674 | -3,827 | 1.54% | 21,934,740 |
| 2018-01-02 | 2017-12-28 | 0.585 | 36,823,501 | -204,756 | 1.54% | 21,552,160 |
| 2017-12-29 | 2017-12-27 | 0.596 | 37,028,257 | -595,131 | 1.55% | 22,059,000 |
| 2017-12-28 | 2017-12-22 | 0.575 | 37,623,388 | -1,914 | 1.58% | 21,627,100 |
| 2017-12-22 | 2017-12-20 | 0.564 | 37,625,302 | -1,913 | 1.58% | 21,234,960 |
| 2017-12-21 | 2017-12-19 | 0.564 | 37,627,215 | -22,964 | 1.58% | 21,236,040 |
| 2017-12-20 | 2017-12-18 | 0.554 | 37,650,179 | -22,963 | 1.58% | 20,855,500 |
| 2017-12-18 | 2017-12-14 | 0.533 | 37,673,142 | +19,136 | 1.58% | 20,080,740 |
| 2017-12-14 | 2017-12-12 | 0.564 | 37,654,006 | -30,617 | 1.58% | 21,251,160 |
| 2017-12-12 | 2017-12-08 | 0.543 | 37,684,623 | -1,914 | 1.58% | 20,480,720 |
| 2017-12-08 | 2017-12-06 | 0.564 | 37,686,537 | -95,680 | 1.58% | 21,269,520 |
| 2017-12-06 | 2017-12-04 | 0.575 | 37,782,217 | -1,914 | 1.58% | 21,718,400 |
| 2017-12-05 | 2017-12-01 | 0.554 | 37,784,131 | +9,568 | 1.58% | 20,929,700 |
| 2017-11-28 | 2017-11-24 | 0.564 | 37,774,563 | -59,322 | 1.58% | 21,319,200 |
| 2017-11-27 | 2017-11-23 | 0.554 | 37,833,885 | -1,913 | 1.58% | 20,957,260 |
| 2017-11-24 | 2017-11-22 | 0.585 | 37,835,798 | -7,655 | 1.58% | 22,144,640 |
| 2017-11-23 | 2017-11-21 | 0.585 | 37,843,453 | -5,740 | 1.59% | 22,149,120 |
| 2017-11-22 | 2017-11-20 | 0.596 | 37,849,193 | -9,568 | 1.59% | 22,548,060 |
| 2017-11-21 | 2017-11-17 | 0.585 | 37,858,761 | +143,520 | 1.59% | 22,158,080 |
| 2017-11-20 | 2017-11-16 | 0.575 | 37,715,241 | +5,741 | 1.58% | 21,679,900 |
| 2017-11-17 | 2017-11-15 | 0.575 | 37,709,500 | +3,827 | 1.58% | 21,676,600 |
| 2017-11-14 | 2017-11-10 | 0.575 | 37,705,673 | -51,667 | 1.58% | 21,674,400 |
| 2017-11-13 | 2017-11-09 | 0.596 | 37,757,340 | -105,249 | 1.58% | 22,493,340 |
| 2017-11-10 | 2017-11-08 | 0.596 | 37,862,589 | -11,481 | 1.59% | 22,556,040 |
| 2017-11-09 | 2017-11-07 | 0.596 | 37,874,070 | -9,568 | 1.59% | 22,562,880 |
| 2017-11-08 | 2017-11-06 | 0.543 | 37,883,638 | -3,828 | 1.59% | 20,588,880 |
| 2017-11-07 | 2017-11-03 | 0.585 | 37,887,466 | -76,544 | 1.59% | 22,174,880 |
| 2017-10-31 | 2017-10-27 | 0.543 | 37,964,010 | -7,654 | 1.59% | 20,632,560 |
| 2017-10-27 | 2017-10-25 | 0.554 | 37,971,664 | -97,594 | 1.59% | 21,033,580 |
| 2017-10-23 | 2017-10-19 | 0.543 | 38,069,258 | -1,914 | 1.59% | 20,689,760 |
| 2017-10-20 | 2017-10-18 | 0.543 | 38,071,172 | -453,524 | 1.59% | 20,690,800 |
| 2017-10-19 | 2017-10-17 | 0.543 | 38,524,696 | -3,827 | 1.61% | 20,937,280 |
| 2017-10-18 | 2017-10-16 | 0.543 | 38,528,523 | -15,309 | 1.61% | 20,939,360 |
| 2017-10-17 | 2017-10-13 | 0.533 | 38,543,832 | -193,274 | 1.61% | 20,544,840 |
| 2017-10-16 | 2017-10-12 | 0.523 | 38,737,106 | -382,721 | 1.62% | 20,243,000 |
| 2017-10-13 | 2017-10-11 | 0.523 | 39,119,827 | -480,315 | 1.64% | 20,443,000 |
| 2017-10-11 | 2017-10-09 | 0.523 | 39,600,142 | -1,914 | 1.66% | 20,694,000 |
| 2017-10-09 | 2017-10-04 | 0.564 | 39,602,056 | -1,913 | 1.66% | 22,350,600 |
| 2017-10-06 | 2017-10-03 | 0.564 | 39,603,969 | -13,395 | 1.66% | 22,351,680 |
| 2017-09-29 | 2017-09-27 | 0.533 | 39,617,364 | -3,828 | 1.66% | 21,117,060 |
| 2017-09-28 | 2017-09-26 | 0.533 | 39,621,192 | -38,272 | 1.66% | 21,119,100 |
| 2017-09-27 | 2017-09-25 | 0.543 | 39,659,464 | -38,272 | 1.66% | 21,554,000 |
| 2017-09-25 | 2017-09-21 | 0.564 | 39,697,736 | -17,222 | 1.66% | 22,404,600 |
| 2017-09-22 | 2017-09-20 | 0.606 | 39,714,958 | -95,681 | 1.66% | 24,074,640 |
| 2017-09-21 | 2017-09-19 | 0.543 | 39,810,639 | -44,012 | 1.67% | 21,636,160 |
| 2017-09-18 | 2017-09-14 | 0.543 | 39,854,651 | -7,655 | 1.67% | 21,660,080 |
| 2017-09-15 | 2017-09-13 | 0.554 | 39,862,306 | -7,654 | 1.67% | 22,080,860 |
| 2017-09-14 | 2017-09-12 | 0.533 | 39,869,960 | -3,828 | 1.67% | 21,251,700 |
| 2017-09-13 | 2017-09-11 | 0.539 | 39,873,788 | -1,913 | 1.67% | 21,485,446 |
| 2017-09-12 | 2017-09-08 | 0.539 | 39,875,701 | +424,353 | 1.67% | 21,486,477 |
| 2017-09-07 | 2017-09-05 | 0.549 | 39,451,348 | -98,434 | 1.67% | 21,674,640 |
| 2017-09-06 | 2017-09-04 | 0.560 | 39,549,782 | -1,893 | 1.67% | 22,146,580 |
| 2017-09-05 | 2017-09-01 | 0.581 | 39,551,675 | -113,578 | 1.67% | 22,983,400 |
| 2017-09-04 | 2017-08-31 | 0.539 | 39,665,253 | -22,716 | 1.68% | 21,373,080 |
| 2017-09-01 | 2017-08-30 | 0.560 | 39,687,969 | -107,899 | 1.68% | 22,223,960 |
| 2017-08-31 | 2017-08-29 | 0.560 | 39,795,868 | -15,144 | 1.69% | 22,284,380 |
| 2017-08-28 | 2017-08-24 | 0.560 | 39,811,012 | -9,465 | 1.69% | 22,292,860 |
| 2017-08-24 | 2017-08-21 | 0.560 | 39,820,477 | -18,929 | 1.69% | 22,298,160 |
| 2017-08-21 | 2017-08-17 | 0.549 | 39,839,406 | +5,678 | 1.69% | 21,887,840 |
| 2017-08-18 | 2017-08-16 | 0.571 | 39,833,728 | -94,648 | 1.69% | 22,726,440 |
| 2017-08-15 | 2017-08-11 | 0.497 | 39,928,376 | -20,823 | 1.69% | 19,827,420 |
| 2017-08-10 | 2017-08-08 | 0.528 | 39,949,199 | -26,501 | 1.69% | 21,104,000 |
| 2017-08-09 | 2017-08-07 | 0.528 | 39,975,700 | -9,465 | 1.69% | 21,118,000 |
| 2017-08-08 | 2017-08-04 | 0.528 | 39,985,165 | -9,465 | 1.69% | 21,123,000 |
| 2017-08-07 | 2017-08-03 | 0.528 | 39,994,630 | -124,936 | 1.69% | 21,128,000 |
| 2017-08-04 | 2017-08-02 | 0.528 | 40,119,566 | -75,718 | 1.70% | 21,194,000 |
| 2017-08-03 | 2017-08-01 | 0.486 | 40,195,284 | -51,111 | 1.70% | 19,535,280 |
| 2017-08-02 | 2017-07-31 | 0.454 | 40,246,395 | -100,327 | 1.70% | 18,284,460 |
| 2017-08-01 | 2017-07-28 | 0.454 | 40,346,722 | -9,465 | 1.71% | 18,330,040 |
| 2017-07-18 | 2017-07-14 | 0.428 | 40,356,187 | -11,358 | 1.71% | 17,268,390 |
| 2017-07-17 | 2017-07-13 | 0.433 | 40,367,545 | -7,571 | 1.71% | 17,486,500 |
| 2017-07-14 | 2017-07-12 | 0.433 | 40,375,116 | -189,297 | 1.71% | 17,489,780 |
| 2017-07-13 | 2017-07-11 | 0.444 | 40,564,413 | -7,572 | 1.72% | 18,000,360 |
| 2017-07-12 | 2017-07-10 | 0.423 | 40,571,985 | +18,930 | 1.72% | 17,146,400 |
| 2017-07-11 | 2017-07-07 | 0.428 | 40,553,055 | -13,251 | 1.72% | 17,352,630 |
| 2017-07-10 | 2017-07-06 | 0.433 | 40,566,306 | -17,037 | 1.72% | 17,572,600 |
| 2017-07-07 | 2017-07-05 | 0.433 | 40,583,343 | -1,893 | 1.72% | 17,579,980 |
| 2017-07-06 | 2017-07-04 | 0.428 | 40,585,236 | -11,358 | 1.72% | 17,366,400 |
| 2017-07-04 | 2017-06-30 | 0.423 | 40,596,594 | +18,930 | 1.72% | 17,156,800 |
| 2017-07-03 | 2017-06-29 | 0.428 | 40,577,664 | +88,970 | 1.72% | 17,363,160 |
| 2017-06-30 | 2017-06-28 | 0.428 | 40,488,694 | +672,003 | 1.71% | 17,325,090 |
| 2017-06-28 | 2017-06-26 | 0.491 | 39,816,691 | -15,144 | 1.69% | 19,561,620 |
| 2017-06-26 | 2017-06-22 | 0.491 | 39,831,835 | -9,464 | 1.69% | 19,569,060 |
| 2017-06-23 | 2017-06-21 | 0.491 | 39,841,299 | -47,325 | 1.69% | 19,573,710 |
| 2017-06-22 | 2017-06-20 | 0.491 | 39,888,624 | -3,786 | 1.69% | 19,596,960 |
| 2017-06-19 | 2017-06-15 | 0.502 | 39,892,410 | -7,571 | 1.69% | 20,020,300 |
| 2017-06-16 | 2017-06-14 | 0.512 | 39,899,981 | -5,679 | 1.69% | 20,445,660 |
| 2017-06-15 | 2017-06-13 | 0.502 | 39,905,660 | -1,893 | 1.69% | 20,026,950 |
| 2017-06-13 | 2017-06-09 | 0.528 | 39,907,553 | +90,862 | 1.69% | 21,082,000 |
| 2017-06-08 | 2017-06-06 | 0.507 | 39,816,691 | -11,358 | 1.69% | 20,192,640 |
| 2017-06-06 | 2017-06-02 | 0.481 | 39,828,049 | -1,893 | 1.69% | 19,146,400 |
| 2017-06-05 | 2017-06-01 | 0.475 | 39,829,942 | -1,893 | 1.69% | 18,936,900 |
| 2017-06-01 | 2017-05-29 | 0.488 | 39,831,835 | +13,251 | 1.69% | 19,434,689 |
| 2017-05-31 | 2017-05-26 | 0.477 | 39,818,584 | +133,185 | 1.69% | 19,005,871 |
| 2017-05-29 | 2017-05-25 | 0.477 | 39,685,399 | +77,308 | 1.69% | 18,942,300 |
| 2017-05-26 | 2017-05-24 | 0.477 | 39,608,091 | -1,885 | 1.68% | 18,905,400 |
| 2017-05-25 | 2017-05-23 | 0.483 | 39,609,976 | +18,855 | 1.68% | 19,116,370 |
| 2017-05-23 | 2017-05-19 | 0.493 | 39,591,121 | +92,393 | 1.68% | 19,527,210 |
| 2017-05-22 | 2017-05-18 | 0.514 | 39,498,728 | +9,428 | 1.68% | 20,319,560 |
| 2017-05-19 | 2017-05-17 | 0.520 | 39,489,300 | +43,368 | 1.68% | 20,524,140 |
| 2017-05-11 | 2017-05-09 | 0.541 | 39,445,932 | +47,139 | 1.68% | 21,338,400 |
| 2017-05-10 | 2017-05-08 | 0.583 | 39,398,793 | -3,772 | 1.67% | 22,984,500 |
| 2017-05-09 | 2017-05-05 | 0.573 | 39,402,565 | +122,562 | 1.68% | 22,568,760 |
| 2017-05-08 | 2017-05-04 | 0.573 | 39,280,003 | +56,567 | 1.67% | 22,498,560 |
| 2017-04-28 | 2017-04-26 | 0.573 | 39,223,436 | -3,771 | 1.67% | 22,466,160 |
| 2017-04-25 | 2017-04-21 | 0.573 | 39,227,207 | +24,512 | 1.67% | 22,468,320 |
| 2017-04-21 | 2017-04-19 | 0.573 | 39,202,695 | -282,834 | 1.67% | 22,454,280 |
| 2017-04-18 | 2017-04-12 | 0.605 | 39,485,529 | -94,278 | 1.68% | 23,872,740 |
| 2017-04-12 | 2017-04-10 | 0.583 | 39,579,807 | -188,556 | 1.68% | 23,090,100 |
| 2017-04-10 | 2017-04-06 | 0.605 | 39,768,363 | -94,278 | 1.69% | 24,043,740 |
| 2017-03-28 | 2017-03-24 | 0.594 | 39,862,641 | -565,669 | 1.69% | 23,677,920 |
| 2017-03-27 | 2017-03-23 | 0.636 | 40,428,310 | -3,771 | 1.72% | 25,729,200 |
| 2017-03-22 | 2017-03-20 | 0.605 | 40,432,081 | -30,169 | 1.72% | 24,445,020 |
| 2017-03-21 | 2017-03-17 | 0.615 | 40,462,250 | +92,393 | 1.72% | 24,892,440 |
| 2017-03-20 | 2017-03-16 | 0.626 | 40,369,857 | +150,845 | 1.72% | 25,263,800 |
| 2017-03-16 | 2017-03-14 | 0.626 | 40,219,012 | -1,886 | 1.71% | 25,169,400 |
| 2017-03-15 | 2017-03-13 | 0.626 | 40,220,898 | -37,711 | 1.71% | 25,170,580 |
| 2017-03-10 | 2017-03-08 | 0.636 | 40,258,609 | -107,477 | 1.71% | 25,621,200 |
| 2017-03-09 | 2017-03-07 | 0.626 | 40,366,086 | -3,771 | 1.72% | 25,261,440 |
| 2017-03-08 | 2017-03-06 | 0.615 | 40,369,857 | -9,428 | 1.72% | 24,835,600 |
| 2017-03-06 | 2017-03-02 | 0.615 | 40,379,285 | -1,886 | 1.72% | 24,841,400 |
| 2017-03-01 | 2017-02-27 | 0.647 | 40,381,171 | -94,278 | 1.72% | 26,127,520 |
| 2017-02-27 | 2017-02-23 | 0.658 | 40,475,449 | -75,422 | 1.72% | 26,617,840 |
| 2017-02-24 | 2017-02-22 | 0.668 | 40,550,871 | -1,886 | 1.72% | 27,097,560 |
| 2017-02-23 | 2017-02-21 | 0.668 | 40,552,757 | +5,657 | 1.72% | 27,098,820 |
| 2017-02-22 | 2017-02-20 | 0.668 | 40,547,100 | -209,297 | 1.72% | 27,095,040 |
| 2017-02-21 | 2017-02-17 | 0.626 | 40,756,397 | -65,995 | 1.73% | 25,505,700 |
| 2017-02-20 | 2017-02-16 | 0.605 | 40,822,392 | -111,248 | 1.74% | 24,681,000 |
| 2017-02-17 | 2017-02-15 | 0.605 | 40,933,640 | -3,771 | 1.74% | 24,748,260 |
| 2017-02-15 | 2017-02-13 | 0.594 | 40,937,411 | -1,886 | 1.74% | 24,316,320 |
| 2017-02-10 | 2017-02-08 | 0.573 | 40,939,297 | -1,885 | 1.74% | 23,448,960 |
| 2017-02-09 | 2017-02-07 | 0.583 | 40,941,182 | +16,970 | 1.74% | 23,884,300 |
| 2017-02-08 | 2017-02-06 | 0.573 | 40,924,212 | +84,850 | 1.74% | 23,440,320 |
| 2017-02-07 | 2017-02-03 | 0.594 | 40,839,362 | -207,412 | 1.74% | 24,258,080 |
| 2017-02-02 | 2017-01-27 | 0.626 | 41,046,774 | -24,512 | 1.75% | 25,687,420 |
| 2017-01-26 | 2017-01-24 | 0.594 | 41,071,286 | -3,771 | 1.75% | 24,395,840 |
| 2017-01-24 | 2017-01-20 | 0.626 | 41,075,057 | -24,512 | 1.75% | 25,705,120 |
| 2017-01-20 | 2017-01-18 | 0.626 | 41,099,569 | -1,886 | 1.75% | 25,720,460 |
| 2017-01-16 | 2017-01-12 | 0.594 | 41,101,455 | +18,856 | 1.75% | 24,413,760 |
| 2017-01-13 | 2017-01-11 | 0.594 | 41,082,599 | -18,856 | 1.75% | 24,402,560 |
| 2017-01-12 | 2017-01-10 | 0.615 | 41,101,455 | +9,428 | 1.75% | 25,285,680 |
| 2017-01-11 | 2017-01-09 | 0.594 | 41,092,027 | -37,711 | 1.75% | 24,408,160 |
| 2017-01-06 | 2017-01-04 | 0.615 | 41,129,738 | -28,284 | 1.75% | 25,303,080 |
| 2017-01-04 | 2016-12-30 | 0.605 | 41,158,022 | -75,422 | 1.75% | 24,883,920 |
| 2017-01-03 | 2016-12-29 | 0.605 | 41,233,444 | -1,886 | 1.75% | 24,929,520 |
| 2016-12-28 | 2016-12-22 | 0.605 | 41,235,330 | -5,656 | 1.75% | 24,930,660 |
| 2016-12-22 | 2016-12-20 | 0.615 | 41,240,986 | -115,020 | 1.75% | 25,371,520 |
| 2016-12-16 | 2016-12-14 | 0.615 | 41,356,006 | +16,971 | 1.76% | 25,442,280 |
| 2016-12-15 | 2016-12-13 | 0.626 | 41,339,035 | +3,771 | 1.76% | 25,870,320 |
| 2016-12-14 | 2016-12-12 | 0.626 | 41,335,264 | -1,886 | 1.76% | 25,867,960 |
| 2016-12-13 | 2016-12-09 | 0.615 | 41,337,150 | -1,885 | 1.76% | 25,430,680 |
| 2016-12-09 | 2016-12-07 | 0.615 | 41,339,035 | -282,835 | 1.76% | 25,431,840 |
| 2016-12-08 | 2016-12-06 | 0.615 | 41,621,870 | -1,885 | 1.77% | 25,605,840 |
| 2016-12-06 | 2016-12-02 | 0.636 | 41,623,755 | -28,284 | 1.77% | 26,490,000 |
| 2016-12-02 | 2016-11-30 | 0.626 | 41,652,039 | +60,338 | 1.77% | 26,066,200 |
| 2016-11-30 | 2016-11-28 | 0.626 | 41,591,701 | -37,711 | 1.77% | 26,028,440 |
| 2016-11-29 | 2016-11-25 | 0.626 | 41,629,412 | -3,771 | 1.77% | 26,052,040 |
| 2016-11-25 | 2016-11-23 | 0.626 | 41,633,183 | -18,856 | 1.77% | 26,054,400 |
| 2016-11-23 | 2016-11-21 | 0.636 | 41,652,039 | -18,855 | 1.77% | 26,508,000 |
| 2016-11-18 | 2016-11-16 | 0.636 | 41,670,894 | -1,886 | 1.77% | 26,520,000 |
| 2016-11-15 | 2016-11-11 | 0.636 | 41,672,780 | -15,084 | 1.77% | 26,521,200 |
| 2016-11-11 | 2016-11-09 | 0.636 | 41,687,864 | -11,314 | 1.77% | 26,530,800 |
| 2016-11-08 | 2016-11-04 | 0.626 | 41,699,178 | -60,338 | 1.77% | 26,095,700 |
| 2016-11-07 | 2016-11-03 | 0.626 | 41,759,516 | -65,994 | 1.78% | 26,133,460 |
| 2016-11-02 | 2016-10-31 | 0.626 | 41,825,510 | -844,731 | 1.78% | 26,174,760 |
| 2016-11-01 | 2016-10-28 | 0.615 | 42,670,241 | -876,786 | 1.81% | 26,250,800 |
| 2016-10-31 | 2016-10-27 | 0.626 | 43,547,027 | -9,428 | 1.85% | 27,252,100 |
| 2016-10-28 | 2016-10-26 | 0.658 | 43,556,455 | -301,690 | 1.85% | 28,644,000 |
| 2016-10-26 | 2016-10-24 | 0.658 | 43,858,145 | -612,807 | 1.86% | 28,842,400 |
| 2016-10-24 | 2016-10-19 | 0.636 | 44,470,952 | -1,886 | 1.89% | 28,302,000 |
| 2016-10-20 | 2016-10-18 | 0.647 | 44,472,838 | -62,223 | 1.89% | 28,774,920 |
| 2016-10-17 | 2016-10-13 | 0.647 | 44,535,061 | -109,363 | 1.89% | 28,815,180 |
| 2016-10-14 | 2016-10-12 | 0.658 | 44,644,424 | -1,885 | 1.90% | 29,359,480 |
| 2016-10-13 | 2016-10-11 | 0.668 | 44,646,309 | -188,556 | 1.90% | 29,834,280 |
| 2016-10-12 | 2016-10-07 | 0.679 | 44,834,865 | -30,169 | 1.91% | 30,435,840 |
| 2016-10-11 | 2016-10-06 | 0.668 | 44,865,034 | -807,020 | 1.91% | 29,980,440 |
| 2016-10-07 | 2016-10-05 | 0.658 | 45,672,054 | -444,993 | 1.94% | 30,035,280 |
| 2016-10-06 | 2016-10-04 | 0.583 | 46,117,047 | -16,970 | 1.96% | 26,903,800 |
| 2016-10-05 | 2016-10-03 | 0.594 | 46,134,017 | -3,771 | 1.96% | 27,403,040 |
| 2016-10-04 | 2016-09-30 | 0.605 | 46,137,788 | -71,651 | 1.96% | 27,894,660 |
| 2016-10-03 | 2016-09-29 | 0.583 | 46,209,439 | -18,856 | 1.96% | 26,957,700 |
| 2016-09-30 | 2016-09-28 | 0.594 | 46,228,295 | -280,948 | 1.97% | 27,459,040 |
| 2016-09-28 | 2016-09-26 | 0.552 | 46,509,243 | -18,856 | 1.98% | 25,652,640 |
| 2016-09-27 | 2016-09-23 | 0.514 | 46,528,099 | -1,885 | 1.98% | 23,935,720 |
| 2016-09-26 | 2016-09-22 | 0.514 | 46,529,984 | -45,254 | 1.98% | 23,936,690 |
| 2016-09-19 | 2016-09-14 | 0.541 | 46,575,238 | +5,657 | 1.98% | 25,195,020 |
| 2016-09-15 | 2016-09-13 | 0.530 | 46,569,581 | -30,169 | 1.98% | 24,698,000 |
| 2016-09-14 | 2016-09-12 | 0.536 | 46,599,750 | +18,855 | 1.98% | 24,998,988 |
| 2016-09-13 | 2016-09-09 | 0.558 | 46,580,895 | +529,159 | 1.98% | 25,988,428 |
| 2016-09-12 | 2016-09-08 | 0.579 | 46,051,736 | +115,572 | 1.98% | 26,681,400 |
| 2016-09-09 | 2016-09-07 | 0.494 | 45,936,164 | -13,049 | 1.98% | 22,671,560 |
| 2016-09-08 | 2016-09-06 | 0.483 | 45,949,213 | -27,961 | 1.98% | 22,185,000 |
| 2016-08-24 | 2016-08-22 | 0.488 | 45,977,174 | -1,864 | 1.98% | 22,445,150 |
| 2016-08-22 | 2016-08-18 | 0.504 | 45,979,038 | -1,864 | 1.98% | 23,186,040 |
| 2016-08-18 | 2016-08-16 | 0.488 | 45,980,902 | -11,184 | 1.98% | 22,446,970 |
| 2016-08-17 | 2016-08-15 | 0.499 | 45,992,086 | -1,864 | 1.98% | 22,945,890 |
| 2016-08-12 | 2016-08-10 | 0.488 | 45,993,950 | +74,562 | 1.98% | 22,453,340 |
| 2016-08-10 | 2016-08-08 | 0.488 | 45,919,388 | +48,466 | 1.97% | 22,416,940 |
| 2016-08-03 | 2016-07-29 | 0.488 | 45,870,922 | -3,728 | 1.97% | 22,393,280 |
| 2016-07-27 | 2016-07-25 | 0.472 | 45,874,650 | -3,728 | 1.97% | 21,656,800 |
| 2016-07-25 | 2016-07-21 | 0.467 | 45,878,378 | -9,321 | 1.97% | 21,412,440 |
| 2016-07-19 | 2016-07-15 | 0.456 | 45,887,699 | -1,864 | 1.97% | 20,924,450 |
| 2016-07-18 | 2016-07-14 | 0.483 | 45,889,563 | -3,728 | 1.97% | 22,156,200 |
| 2016-07-15 | 2016-07-13 | 0.483 | 45,893,291 | -37,281 | 1.97% | 22,158,000 |
| 2016-07-06 | 2016-07-04 | 0.488 | 45,930,572 | -1,864 | 1.98% | 22,422,400 |
| 2016-06-23 | 2016-06-21 | 0.504 | 45,932,436 | -9,321 | 1.98% | 23,162,540 |
| 2016-06-15 | 2016-06-13 | 0.477 | 45,941,757 | -1,864 | 1.98% | 21,934,940 |
| 2016-06-07 | 2016-06-03 | 0.504 | 45,943,621 | -46,601 | 1.98% | 23,168,180 |
| 2016-06-06 | 2016-06-02 | 0.488 | 45,990,222 | -1,864 | 1.98% | 22,451,520 |
| 2016-06-02 | 2016-05-31 | 0.504 | 45,992,086 | +27,961 | 1.98% | 23,192,620 |
| 2016-05-30 | 2016-05-26 | 0.507 | 45,964,125 | -9,321 | 1.98% | 23,317,432 |
| 2016-05-27 | 2016-05-25 | 0.502 | 45,973,446 | +262,767 | 1.98% | 23,074,053 |
| 2016-05-25 | 2016-05-23 | 0.475 | 45,710,679 | -1,853 | 1.98% | 21,708,720 |
| 2016-05-20 | 2016-05-18 | 0.491 | 45,712,532 | -92,648 | 1.98% | 22,449,700 |
| 2016-05-18 | 2016-05-16 | 0.486 | 45,805,180 | +1,853 | 1.98% | 22,248,000 |
| 2016-05-16 | 2016-05-12 | 0.491 | 45,803,327 | -37,059 | 1.98% | 22,494,290 |
| 2016-05-11 | 2016-05-09 | 0.486 | 45,840,386 | -74,119 | 1.98% | 22,265,100 |
| 2016-05-10 | 2016-05-06 | 0.475 | 45,914,505 | -48,177 | 1.99% | 21,805,520 |
| 2016-05-06 | 2016-05-04 | 0.491 | 45,962,682 | -55,589 | 1.99% | 22,572,550 |
| 2016-04-22 | 2016-04-20 | 0.507 | 46,018,271 | +277,945 | 1.99% | 23,344,900 |
| 2016-04-19 | 2016-04-15 | 0.480 | 45,740,326 | +416,916 | 1.98% | 21,969,650 |
| 2016-04-18 | 2016-04-14 | 0.491 | 45,323,410 | +185,296 | 1.96% | 22,258,600 |
| 2016-04-15 | 2016-04-13 | 0.513 | 45,138,114 | -5,559 | 1.95% | 23,142,000 |
| 2016-04-14 | 2016-04-12 | 0.497 | 45,143,673 | -3,706 | 1.95% | 22,413,960 |
| 2016-04-13 | 2016-04-11 | 0.497 | 45,147,379 | -55,589 | 1.95% | 22,415,800 |
| 2016-04-12 | 2016-04-08 | 0.518 | 45,202,968 | -111,178 | 1.96% | 23,419,200 |
| 2016-04-08 | 2016-04-06 | 0.497 | 45,314,146 | -1,853 | 1.96% | 22,498,600 |
| 2016-04-05 | 2016-03-31 | 0.486 | 45,315,999 | -1,853 | 1.96% | 22,010,400 |
| 2016-04-01 | 2016-03-30 | 0.464 | 45,317,852 | +16,677 | 1.96% | 21,033,020 |
| 2016-03-31 | 2016-03-29 | 0.459 | 45,301,175 | -1,853 | 1.96% | 20,780,800 |
| 2016-03-21 | 2016-03-17 | 0.437 | 45,303,028 | +27,795 | 1.96% | 19,803,690 |
| 2016-03-17 | 2016-03-15 | 0.432 | 45,275,233 | +138,972 | 1.96% | 19,547,200 |
| 2016-03-16 | 2016-03-14 | 0.470 | 45,136,261 | +46,324 | 1.95% | 21,192,330 |
| 2016-03-15 | 2016-03-11 | 0.497 | 45,089,937 | +51,883 | 1.95% | 22,387,280 |
| 2016-03-14 | 2016-03-10 | 0.486 | 45,038,054 | +46,324 | 1.95% | 21,875,400 |
| 2016-03-11 | 2016-03-09 | 0.491 | 44,991,730 | +22,235 | 1.95% | 22,095,710 |
| 2016-03-08 | 2016-03-04 | 0.513 | 44,969,495 | -37,059 | 1.95% | 23,055,550 |
| 2016-03-07 | 2016-03-03 | 0.529 | 45,006,554 | -7,412 | 1.95% | 23,803,220 |
| 2016-03-04 | 2016-03-02 | 0.518 | 45,013,966 | -7,412 | 1.95% | 23,321,280 |
| 2016-03-03 | 2016-03-01 | 0.518 | 45,021,378 | -1,853 | 1.95% | 23,325,120 |
| 2016-02-25 | 2016-02-23 | 0.540 | 45,023,231 | +1,853 | 1.95% | 24,298,000 |
| 2016-02-17 | 2016-02-15 | 0.518 | 45,021,378 | -1,853 | 1.95% | 23,325,120 |
| 2016-02-03 | 2016-02-01 | 0.534 | 45,023,231 | -25,941 | 1.95% | 24,055,020 |
| 2016-01-29 | 2016-01-27 | 0.540 | 45,049,172 | -37,059 | 1.95% | 24,312,000 |
| 2016-01-25 | 2016-01-21 | 0.513 | 45,086,231 | -51,883 | 1.95% | 23,115,400 |
| 2016-01-22 | 2016-01-20 | 0.534 | 45,138,114 | -9,265 | 1.95% | 24,116,400 |
| 2016-01-20 | 2016-01-18 | 0.550 | 45,147,379 | -74,119 | 1.95% | 24,852,300 |
| 2016-01-14 | 2016-01-12 | 0.561 | 45,221,498 | -18,529 | 1.96% | 25,381,200 |
| 2016-01-13 | 2016-01-11 | 0.518 | 45,240,027 | +189,002 | 1.96% | 23,438,400 |
| 2016-01-12 | 2016-01-08 | 0.550 | 45,051,025 | -5,559 | 1.95% | 24,799,260 |
| 2016-01-11 | 2016-01-07 | 0.550 | 45,056,584 | -1,853 | 1.95% | 24,802,320 |
| 2016-01-08 | 2016-01-06 | 0.561 | 45,058,437 | +25,941 | 1.95% | 25,289,680 |
| 2016-01-04 | 2015-12-29 | 0.594 | 45,032,496 | +5,559 | 1.95% | 26,733,300 |
| 2015-12-30 | 2015-12-28 | 0.572 | 45,026,937 | -11,117 | 1.95% | 25,758,000 |
| 2015-12-29 | 2015-12-24 | 0.561 | 45,038,054 | -7,412 | 1.95% | 25,278,240 |
| 2015-12-23 | 2015-12-21 | 0.561 | 45,045,466 | +18,529 | 1.95% | 25,282,400 |
| 2015-12-22 | 2015-12-18 | 0.594 | 45,026,937 | -5,559 | 1.95% | 26,730,000 |
| 2015-12-18 | 2015-12-16 | 0.594 | 45,032,496 | -9,264 | 1.95% | 26,733,300 |
| 2015-12-15 | 2015-12-11 | 0.615 | 45,041,760 | -1,853 | 1.95% | 27,711,120 |
| 2015-12-14 | 2015-12-10 | 0.626 | 45,043,613 | -46,324 | 1.95% | 28,198,440 |
| 2015-12-11 | 2015-12-09 | 0.615 | 45,089,937 | +98,207 | 1.95% | 27,740,760 |
| 2015-12-10 | 2015-12-08 | 0.626 | 44,991,730 | +5,558 | 1.95% | 28,165,960 |
| 2015-12-08 | 2015-12-04 | 0.594 | 44,986,172 | -7,411 | 1.95% | 26,705,800 |
| 2015-12-07 | 2015-12-03 | 0.572 | 44,993,583 | -1,853 | 1.95% | 25,738,920 |
| 2015-12-04 | 2015-12-02 | 0.572 | 44,995,436 | -35,207 | 1.95% | 25,739,980 |
| 2015-12-02 | 2015-11-30 | 0.583 | 45,030,643 | +83,384 | 1.95% | 26,246,160 |
| 2015-11-27 | 2015-11-25 | 0.572 | 44,947,259 | -3,706 | 1.94% | 25,712,420 |
| 2015-11-24 | 2015-11-20 | 0.583 | 44,950,965 | -9,265 | 1.94% | 26,199,720 |
| 2015-11-17 | 2015-11-13 | 0.572 | 44,960,230 | -3,706 | 1.95% | 25,719,840 |
| 2015-11-13 | 2015-11-11 | 0.594 | 44,963,936 | +29,647 | 1.95% | 26,692,600 |
| 2015-11-12 | 2015-11-10 | 0.594 | 44,934,289 | -42,618 | 1.94% | 26,675,000 |
| 2015-11-11 | 2015-11-09 | 0.594 | 44,976,907 | -46,324 | 1.95% | 26,700,300 |
| 2015-11-06 | 2015-11-04 | 0.594 | 45,023,231 | -7,412 | 1.95% | 26,727,800 |
| 2015-11-05 | 2015-11-03 | 0.572 | 45,030,643 | +42,618 | 1.95% | 25,760,120 |
| 2015-11-02 | 2015-10-29 | 0.594 | 44,988,025 | -1,853 | 1.95% | 26,706,900 |
| 2015-10-30 | 2015-10-28 | 0.594 | 44,989,878 | -3,705 | 1.95% | 26,708,000 |
| 2015-10-28 | 2015-10-26 | 0.604 | 44,993,583 | -9,265 | 1.95% | 27,195,840 |
| 2015-10-27 | 2015-10-23 | 0.604 | 45,002,848 | -3,706 | 1.95% | 27,201,440 |
| 2015-10-23 | 2015-10-20 | 0.615 | 45,006,554 | +18,529 | 1.95% | 27,689,460 |
| 2015-10-22 | 2015-10-19 | 0.583 | 44,988,025 | +11,118 | 1.95% | 26,221,320 |
| 2015-10-20 | 2015-10-16 | 0.604 | 44,976,907 | +148,237 | 1.95% | 27,185,760 |
| 2015-10-19 | 2015-10-15 | 0.594 | 44,828,670 | -9,265 | 1.94% | 26,612,300 |
| 2015-10-16 | 2015-10-14 | 0.615 | 44,837,935 | +1,853 | 1.94% | 27,585,720 |
| 2015-10-15 | 2015-10-13 | 0.604 | 44,836,082 | -18,529 | 1.94% | 27,100,640 |
| 2015-10-14 | 2015-10-12 | 0.594 | 44,854,611 | -7,412 | 1.94% | 26,627,700 |
| 2015-10-08 | 2015-10-06 | 0.615 | 44,862,023 | -3,706 | 1.94% | 27,600,540 |
| 2015-10-07 | 2015-10-05 | 0.615 | 44,865,729 | +1,853 | 1.94% | 27,602,820 |
| 2015-10-06 | 2015-10-02 | 0.626 | 44,863,876 | +35,206 | 1.94% | 28,085,920 |
| 2015-10-05 | 2015-09-30 | 0.604 | 44,828,670 | +7,412 | 1.94% | 27,096,160 |
| 2015-09-29 | 2015-09-24 | 0.626 | 44,821,258 | +18,529 | 1.94% | 28,059,240 |
| 2015-09-24 | 2015-09-22 | 0.626 | 44,802,729 | +185,297 | 1.94% | 28,047,640 |
| 2015-09-22 | 2015-09-18 | 0.626 | 44,617,432 | -7,412 | 1.93% | 27,931,640 |
| 2015-09-21 | 2015-09-17 | 0.626 | 44,624,844 | -1,853 | 1.93% | 27,936,280 |
| 2015-09-18 | 2015-09-16 | 0.637 | 44,626,697 | -1,853 | 1.93% | 28,419,120 |
| 2015-09-16 | 2015-09-14 | 0.594 | 44,628,550 | -3,706 | 1.93% | 26,493,500 |
| 2015-09-15 | 2015-09-11 | 0.609 | 44,632,256 | -9,265 | 1.93% | 27,176,410 |
| 2015-09-14 | 2015-09-10 | 0.631 | 44,641,521 | +326,840 | 1.93% | 28,152,839 |
| 2015-09-08 | 2015-09-04 | 0.652 | 44,314,681 | -91,970 | 1.93% | 28,910,400 |
| 2015-09-07 | 2015-09-02 | 0.631 | 44,406,651 | -395,470 | 1.94% | 28,004,720 |
| 2015-09-04 | 2015-09-01 | 0.663 | 44,802,121 | -57,021 | 1.95% | 29,715,540 |
| 2015-09-02 | 2015-08-31 | 0.652 | 44,859,142 | -77,254 | 1.95% | 29,265,600 |
| 2015-08-28 | 2015-08-26 | 0.598 | 44,936,396 | -281,428 | 1.96% | 26,873,000 |
| 2015-08-27 | 2015-08-25 | 0.555 | 45,217,824 | +45,985 | 1.97% | 25,074,660 |
| 2015-08-26 | 2015-08-24 | 0.620 | 45,171,839 | -95,648 | 1.97% | 27,996,120 |
| 2015-08-25 | 2015-08-21 | 0.620 | 45,267,487 | -77,255 | 1.97% | 28,055,400 |
| 2015-08-24 | 2015-08-20 | 0.631 | 45,344,742 | +36,788 | 1.98% | 28,596,320 |
| 2015-08-21 | 2015-08-19 | 0.631 | 45,307,954 | +51,503 | 1.97% | 28,573,120 |
| 2015-08-19 | 2015-08-17 | 0.674 | 45,256,451 | +1,839 | 1.97% | 30,508,960 |
| 2015-08-18 | 2015-08-14 | 0.652 | 45,254,612 | +3,679 | 1.97% | 29,523,600 |
| 2015-08-17 | 2015-08-13 | 0.652 | 45,250,933 | +84,612 | 1.97% | 29,521,200 |
| 2015-08-14 | 2015-08-12 | 0.642 | 45,166,321 | +5,518 | 1.97% | 28,974,900 |
| 2015-08-13 | 2015-08-11 | 0.642 | 45,160,803 | +9,197 | 1.97% | 28,971,360 |
| 2015-08-12 | 2015-08-10 | 0.642 | 45,151,606 | +91,970 | 1.97% | 28,965,460 |
| 2015-08-11 | 2015-08-07 | 0.642 | 45,059,636 | +18,394 | 1.96% | 28,906,460 |
| 2015-08-10 | 2015-08-06 | 0.674 | 45,041,242 | -91,970 | 1.96% | 30,363,880 |
| 2015-08-05 | 2015-08-03 | 0.652 | 45,133,212 | -18,394 | 1.97% | 29,444,400 |
| 2015-07-29 | 2015-07-27 | 0.642 | 45,151,606 | -36,787 | 1.97% | 28,965,460 |
| 2015-07-27 | 2015-07-23 | 0.685 | 45,188,393 | +45,984 | 1.97% | 30,954,420 |
| 2015-07-23 | 2015-07-21 | 0.674 | 45,142,409 | -40,466 | 1.97% | 30,432,080 |
| 2015-07-21 | 2015-07-17 | 0.674 | 45,182,875 | +60,700 | 1.97% | 30,459,360 |
| 2015-07-17 | 2015-07-15 | 0.652 | 45,122,175 | +36,788 | 1.97% | 29,437,200 |
| 2015-07-15 | 2015-07-13 | 0.652 | 45,085,387 | +16,554 | 1.96% | 29,413,200 |
| 2015-07-14 | 2015-07-10 | 0.652 | 45,068,833 | -115,882 | 1.96% | 29,402,400 |
| 2015-07-13 | 2015-07-09 | 0.652 | 45,184,715 | -3,678 | 1.97% | 29,478,000 |
| 2015-07-10 | 2015-07-08 | 0.598 | 45,188,393 | -20,234 | 1.97% | 27,023,700 |
| 2015-07-09 | 2015-07-07 | 0.631 | 45,208,627 | -182,100 | 1.97% | 28,510,480 |
| 2015-07-08 | 2015-07-06 | 0.696 | 45,390,727 | -240,960 | 1.98% | 31,586,560 |
| 2015-07-07 | 2015-07-03 | 0.729 | 45,631,687 | -57,022 | 1.99% | 33,242,720 |
| 2015-07-06 | 2015-07-02 | 0.739 | 45,688,709 | +137,955 | 1.99% | 33,781,040 |
| 2015-07-03 | 2015-06-30 | 0.739 | 45,550,754 | -47,824 | 1.99% | 33,679,040 |
| 2015-07-02 | 2015-06-29 | 0.739 | 45,598,578 | -82,773 | 1.99% | 33,714,400 |
| 2015-06-30 | 2015-06-26 | 0.750 | 45,681,351 | -180,261 | 1.99% | 34,272,300 |
| 2015-06-29 | 2015-06-25 | 0.750 | 45,861,612 | -66,218 | 2.00% | 34,407,540 |
| 2015-06-26 | 2015-06-24 | 0.761 | 45,927,830 | -196,815 | 2.00% | 34,956,600 |
| 2015-06-25 | 2015-06-23 | 0.739 | 46,124,645 | +95,648 | 2.01% | 34,103,360 |
| 2015-06-24 | 2015-06-22 | 0.696 | 46,028,997 | -95,648 | 2.01% | 32,030,720 |
| 2015-06-23 | 2015-06-19 | 0.739 | 46,124,645 | -1,839 | 2.01% | 34,103,360 |
| 2015-06-22 | 2015-06-18 | 0.739 | 46,126,484 | -23,913 | 2.01% | 34,104,720 |
| 2015-06-19 | 2015-06-17 | 0.761 | 46,150,397 | -93,809 | 2.01% | 35,126,000 |
| 2015-06-18 | 2015-06-16 | 0.739 | 46,244,206 | -33,109 | 2.02% | 34,191,760 |
| 2015-06-17 | 2015-06-15 | 0.761 | 46,277,315 | -88,291 | 2.02% | 35,222,600 |
| 2015-06-16 | 2015-06-12 | 0.772 | 46,365,606 | -123,239 | 2.02% | 35,793,940 |
| 2015-06-15 | 2015-06-11 | 0.772 | 46,488,845 | -215,209 | 2.03% | 35,889,080 |
| 2015-06-12 | 2015-06-10 | 0.718 | 46,704,054 | -202,333 | 2.04% | 33,516,120 |
| 2015-06-11 | 2015-06-09 | 0.707 | 46,906,387 | +5,518 | 2.04% | 33,151,300 |
| 2015-06-10 | 2015-06-08 | 0.750 | 46,900,869 | -80,934 | 2.04% | 35,187,240 |
| 2015-06-09 | 2015-06-05 | 0.750 | 46,981,803 | -27,591 | 2.05% | 35,247,960 |
| 2015-06-08 | 2015-06-04 | 0.750 | 47,009,394 | +1,637,061 | 2.05% | 35,268,660 |
| 2015-06-05 | 2015-06-03 | 0.761 | 45,372,333 | +1,458,640 | 1.98% | 34,533,800 |
| 2015-06-04 | 2015-06-02 | 0.761 | 43,913,693 | +1,112,833 | 1.91% | 33,423,600 |
| 2015-06-03 | 2015-06-01 | 0.739 | 42,800,860 | -11,036 | 1.87% | 31,645,840 |
| 2015-06-02 | 2015-05-29 | 0.729 | 42,811,896 | +445,133 | 1.87% | 31,188,500 |
| 2015-06-01 | 2015-05-28 | 0.739 | 42,366,763 | +378,915 | 1.85% | 31,324,880 |
| 2015-05-29 | 2015-05-27 | 0.739 | 41,987,848 | -572,051 | 1.83% | 31,044,720 |
| 2015-05-28 | 2015-05-26 | 0.761 | 42,559,899 | -200,494 | 1.85% | 32,393,200 |
| 2015-05-27 | 2015-05-22 | 0.739 | 42,760,393 | -202,334 | 1.86% | 31,615,920 |
| 2015-05-26 | 2015-05-21 | 0.744 | 42,962,727 | -239,121 | 1.87% | 31,981,868 |
| 2015-05-22 | 2015-05-20 | 0.733 | 43,201,848 | -140,739 | 1.88% | 31,686,933 |
| 2015-05-21 | 2015-05-19 | 0.712 | 43,342,587 | -80,386 | 1.90% | 30,841,200 |
| 2015-05-20 | 2015-05-18 | 0.723 | 43,422,973 | -1,616,852 | 1.91% | 31,373,760 |
| 2015-05-19 | 2015-05-15 | 0.744 | 45,039,825 | +568,182 | 1.98% | 33,528,080 |
| 2015-05-18 | 2015-05-14 | 0.733 | 44,471,643 | -3,654 | 1.95% | 32,618,280 |
| 2015-05-15 | 2015-05-13 | 0.733 | 44,475,297 | -350,775 | 1.95% | 32,620,960 |
| 2015-05-14 | 2015-05-12 | 0.744 | 44,826,072 | -1,412,233 | 1.97% | 33,368,960 |
| 2015-05-13 | 2015-05-11 | 0.755 | 46,238,305 | +211,926 | 2.03% | 34,926,420 |
| 2015-05-12 | 2015-05-08 | 0.679 | 46,026,379 | +191,830 | 2.02% | 31,239,320 |
| 2015-05-11 | 2015-05-07 | 0.679 | 45,834,549 | +142,502 | 2.01% | 31,109,120 |
| 2015-05-08 | 2015-05-06 | 0.701 | 45,692,047 | -738,088 | 2.00% | 32,012,800 |
| 2015-05-07 | 2015-05-05 | 0.624 | 46,430,135 | -113,271 | 2.04% | 28,971,960 |
| 2015-05-06 | 2015-05-04 | 0.657 | 46,543,406 | -918,956 | 2.04% | 30,571,200 |
| 2015-05-05 | 2015-04-30 | 0.602 | 47,462,362 | +2,026,089 | 2.08% | 28,576,900 |
| 2015-05-04 | 2015-04-29 | 0.624 | 45,436,273 | +67,597 | 1.99% | 28,351,800 |
| 2015-04-30 | 2015-04-28 | 0.613 | 45,368,676 | +160,771 | 1.99% | 27,812,960 |
| 2015-04-29 | 2015-04-27 | 0.602 | 45,207,905 | -736,261 | 1.98% | 27,219,500 |
| 2015-04-28 | 2015-04-24 | 0.591 | 45,944,166 | +834,917 | 2.02% | 27,159,840 |
| 2015-04-27 | 2015-04-23 | 0.613 | 45,109,249 | -621,164 | 1.98% | 27,653,920 |
| 2015-04-24 | 2015-04-22 | 0.531 | 45,730,413 | -191,829 | 2.01% | 24,280,070 |
| 2015-04-23 | 2015-04-21 | 0.531 | 45,922,242 | -495,104 | 2.01% | 24,381,920 |
| 2015-04-22 | 2015-04-20 | 0.515 | 46,417,346 | -270,389 | 2.04% | 23,882,580 |
| 2015-04-21 | 2015-04-17 | 0.525 | 46,687,735 | +98,655 | 2.05% | 24,532,800 |
| 2015-04-20 | 2015-04-16 | 0.520 | 46,589,080 | +111,444 | 2.04% | 24,225,950 |
| 2015-04-17 | 2015-04-15 | 0.509 | 46,477,636 | +772,801 | 2.04% | 23,659,200 |
| 2015-04-16 | 2015-04-14 | 0.498 | 45,704,835 | +436,641 | 2.01% | 22,765,470 |
| 2015-04-15 | 2015-04-13 | 0.542 | 45,268,194 | -104,136 | 1.99% | 24,530,220 |
| 2015-04-14 | 2015-04-10 | 0.460 | 45,372,330 | +206,445 | 1.99% | 20,861,400 |
| 2015-04-13 | 2015-04-09 | 0.416 | 45,165,885 | +460,392 | 1.98% | 18,788,720 |
| 2015-04-10 | 2015-04-08 | 0.416 | 44,705,493 | +56,635 | 1.96% | 18,597,200 |
| 2015-04-09 | 2015-04-02 | 0.411 | 44,648,858 | -1,826 | 1.96% | 18,329,250 |
| 2015-04-02 | 2015-03-31 | 0.416 | 44,650,684 | -29,232 | 1.96% | 18,574,400 |
| 2015-04-01 | 2015-03-30 | 0.416 | 44,679,916 | -1,827 | 1.96% | 18,586,560 |
| 2015-03-31 | 2015-03-27 | 0.416 | 44,681,743 | -10,961 | 1.96% | 18,587,320 |
| 2015-03-30 | 2015-03-26 | 0.416 | 44,692,704 | -18,270 | 1.96% | 18,591,880 |
| 2015-03-27 | 2015-03-25 | 0.416 | 44,710,974 | -36,539 | 1.96% | 18,599,480 |
| 2015-03-26 | 2015-03-24 | 0.416 | 44,747,513 | -95,001 | 1.96% | 18,614,680 |
| 2015-03-25 | 2015-03-23 | 0.411 | 44,842,514 | -34,712 | 1.97% | 18,408,750 |
| 2015-03-23 | 2015-03-19 | 0.416 | 44,877,226 | -105,964 | 1.97% | 18,668,640 |
| 2015-03-20 | 2015-03-18 | 0.421 | 44,983,190 | -16,442 | 1.97% | 18,958,940 |
| 2015-03-19 | 2015-03-17 | 0.427 | 44,999,632 | -27,404 | 1.97% | 19,212,180 |
| 2015-03-18 | 2015-03-16 | 0.421 | 45,027,036 | -87,694 | 1.98% | 18,977,420 |
| 2015-03-17 | 2015-03-13 | 0.416 | 45,114,730 | -3,654 | 1.98% | 18,767,440 |
| 2015-03-16 | 2015-03-12 | 0.416 | 45,118,384 | -1,827 | 1.98% | 18,768,960 |
| 2015-03-13 | 2015-03-11 | 0.416 | 45,120,211 | +71,251 | 1.98% | 18,769,720 |
| 2015-03-05 | 2015-03-03 | 0.421 | 45,048,960 | +18,270 | 1.98% | 18,986,660 |
| 2015-02-27 | 2015-02-25 | 0.411 | 45,030,690 | -63,944 | 1.98% | 18,486,000 |
| 2015-02-24 | 2015-02-18 | 0.427 | 45,094,634 | -91,347 | 1.98% | 19,252,740 |
| 2015-02-17 | 2015-02-13 | 0.416 | 45,185,981 | -7,308 | 1.98% | 18,797,080 |
| 2015-02-13 | 2015-02-11 | 0.427 | 45,193,289 | -3,654 | 1.98% | 19,294,860 |
| 2015-02-12 | 2015-02-10 | 0.427 | 45,196,943 | -418,372 | 1.98% | 19,296,420 |
| 2015-02-10 | 2015-02-06 | 0.416 | 45,615,315 | -197,310 | 2.00% | 18,975,680 |
| 2015-02-09 | 2015-02-05 | 0.438 | 45,812,625 | -7,308 | 2.01% | 20,060,800 |
| 2015-02-06 | 2015-02-04 | 0.432 | 45,819,933 | -5,481 | 2.01% | 19,813,200 |
| 2015-02-05 | 2015-02-03 | 0.432 | 45,825,414 | +146,156 | 2.01% | 19,815,570 |
| 2015-02-04 | 2015-02-02 | 0.427 | 45,679,258 | +87,694 | 2.00% | 19,502,340 |
| 2015-02-02 | 2015-01-29 | 0.432 | 45,591,564 | -215,580 | 2.00% | 19,714,450 |
| 2015-01-30 | 2015-01-28 | 0.427 | 45,807,144 | -76,732 | 2.01% | 19,556,940 |
| 2015-01-29 | 2015-01-27 | 0.421 | 45,883,876 | +230,195 | 2.01% | 19,338,550 |
| 2015-01-27 | 2015-01-23 | 0.421 | 45,653,681 | -27,404 | 2.00% | 19,241,530 |
| 2015-01-26 | 2015-01-22 | 0.411 | 45,681,085 | -5,481 | 2.00% | 18,753,000 |
| 2015-01-23 | 2015-01-21 | 0.416 | 45,686,566 | -21,923 | 2.00% | 19,005,320 |
| 2015-01-21 | 2015-01-19 | 0.427 | 45,708,489 | -63,943 | 2.01% | 19,514,820 |
| 2015-01-19 | 2015-01-15 | 0.427 | 45,772,432 | -1,827 | 2.01% | 19,542,120 |
| 2015-01-13 | 2015-01-09 | 0.421 | 45,774,259 | -84,040 | 2.01% | 19,292,350 |
| 2015-01-12 | 2015-01-08 | 0.416 | 45,858,299 | -62,116 | 2.01% | 19,076,760 |
| 2015-01-09 | 2015-01-07 | 0.416 | 45,920,415 | +137,021 | 2.01% | 19,102,600 |
| 2015-01-08 | 2015-01-06 | 0.432 | 45,783,394 | -18,270 | 2.01% | 19,797,400 |
| 2015-01-07 | 2015-01-05 | 0.432 | 45,801,664 | -84,039 | 2.01% | 19,805,300 |
| 2015-01-06 | 2015-01-02 | 0.438 | 45,885,703 | -9,135 | 2.01% | 20,092,800 |
| 2015-01-05 | 2014-12-31 | 0.432 | 45,894,838 | -7,308 | 2.01% | 19,845,590 |
| 2015-01-02 | 2014-12-29 | 0.438 | 45,902,146 | +78,559 | 2.01% | 20,100,000 |
| 2014-12-30 | 2014-12-24 | 0.438 | 45,823,587 | -10,962 | 2.01% | 20,065,600 |
| 2014-12-29 | 2014-12-22 | 0.421 | 45,834,549 | -1,951,184 | 2.01% | 19,317,760 |
| 2014-12-22 | 2014-12-18 | 0.432 | 47,785,733 | -60,289 | 2.10% | 20,663,240 |
| 2014-12-19 | 2014-12-17 | 0.432 | 47,846,022 | -120,579 | 2.10% | 20,689,310 |
| 2014-12-18 | 2014-12-16 | 0.438 | 47,966,601 | -109,617 | 2.10% | 21,004,000 |
| 2014-12-17 | 2014-12-15 | 0.438 | 48,076,218 | +3,654 | 2.11% | 21,052,000 |
| 2014-12-16 | 2014-12-12 | 0.432 | 48,072,564 | +89,521 | 2.11% | 20,787,270 |
| 2014-12-15 | 2014-12-11 | 0.432 | 47,983,043 | -115,098 | 2.11% | 20,748,560 |
| 2014-12-12 | 2014-12-10 | 0.438 | 48,098,141 | -91,348 | 2.11% | 21,061,600 |
| 2014-12-11 | 2014-12-09 | 0.432 | 48,189,489 | -63,943 | 2.11% | 20,837,830 |
| 2014-12-10 | 2014-12-08 | 0.432 | 48,253,432 | -31,058 | 2.12% | 20,865,480 |
| 2014-12-09 | 2014-12-05 | 0.438 | 48,284,490 | -73,078 | 2.12% | 21,143,200 |
| 2014-12-08 | 2014-12-04 | 0.432 | 48,357,568 | +359,909 | 2.12% | 20,910,510 |
| 2014-12-05 | 2014-12-03 | 0.427 | 47,997,659 | -63,943 | 2.11% | 20,492,160 |
| 2014-12-04 | 2014-12-02 | 0.432 | 48,061,602 | -1,827 | 2.11% | 20,782,530 |
| 2014-12-03 | 2014-12-01 | 0.432 | 48,063,429 | -292,312 | 2.11% | 20,783,320 |
| 2014-12-02 | 2014-11-28 | 0.432 | 48,355,741 | +76,732 | 2.12% | 20,909,720 |
| 2014-12-01 | 2014-11-27 | 0.443 | 48,279,009 | -7,308 | 2.12% | 21,405,060 |
| 2014-11-28 | 2014-11-26 | 0.432 | 48,286,317 | -9,135 | 2.12% | 20,879,700 |
| 2014-11-27 | 2014-11-25 | 0.443 | 48,295,452 | -131,540 | 2.12% | 21,412,350 |
| 2014-11-26 | 2014-11-24 | 0.449 | 48,426,992 | +42,020 | 2.12% | 21,735,740 |
| 2014-11-25 | 2014-11-21 | 0.443 | 48,384,972 | +16,442 | 2.12% | 21,452,040 |
| 2014-11-24 | 2014-11-20 | 0.449 | 48,368,530 | +65,770 | 2.12% | 21,709,500 |
| 2014-11-21 | 2014-11-19 | 0.443 | 48,302,760 | +27,405 | 2.12% | 21,415,590 |
| 2014-11-19 | 2014-11-17 | 0.443 | 48,275,355 | -213,754 | 2.12% | 21,403,440 |
| 2014-11-18 | 2014-11-14 | 0.454 | 48,489,109 | -9,134 | 2.13% | 22,029,030 |
| 2014-11-17 | 2014-11-13 | 0.454 | 48,498,243 | -40,193 | 2.13% | 22,033,180 |
| 2014-11-14 | 2014-11-12 | 0.454 | 48,538,436 | -1,827 | 2.13% | 22,051,440 |
| 2014-11-13 | 2014-11-11 | 0.438 | 48,540,263 | +16,442 | 2.13% | 21,255,200 |
| 2014-11-12 | 2014-11-10 | 0.471 | 48,523,821 | -21,923 | 2.13% | 22,841,600 |
| 2014-11-10 | 2014-11-06 | 0.443 | 48,545,744 | -1,827 | 2.13% | 21,523,320 |
| 2014-11-07 | 2014-11-05 | 0.449 | 48,547,571 | -7,308 | 2.13% | 21,789,860 |
| 2014-11-05 | 2014-11-03 | 0.438 | 48,554,879 | -5,481 | 2.13% | 21,261,600 |
| 2014-11-04 | 2014-10-31 | 0.438 | 48,560,360 | -69,424 | 2.13% | 21,264,000 |
| 2014-11-03 | 2014-10-30 | 0.449 | 48,629,784 | +604,721 | 2.13% | 21,826,760 |
| 2014-10-30 | 2014-10-28 | 0.438 | 48,025,063 | +286,831 | 2.11% | 21,029,600 |
| 2014-10-29 | 2014-10-27 | 0.438 | 47,738,232 | -200,964 | 2.09% | 20,904,000 |
| 2014-10-24 | 2014-10-22 | 0.438 | 47,939,196 | -467,700 | 2.10% | 20,992,000 |
| 2014-10-23 | 2014-10-21 | 0.427 | 48,406,896 | -3,654 | 2.12% | 20,666,880 |
| 2014-10-22 | 2014-10-20 | 0.438 | 48,410,550 | -69,424 | 2.12% | 21,198,400 |
| 2014-10-21 | 2014-10-17 | 0.438 | 48,479,974 | -18,269 | 2.13% | 21,228,800 |
| 2014-10-20 | 2014-10-16 | 0.438 | 48,498,243 | -16,443 | 2.13% | 21,236,800 |
| 2014-10-16 | 2014-10-14 | 0.443 | 48,514,686 | -43,847 | 2.13% | 21,509,550 |
| 2014-10-10 | 2014-10-08 | 0.432 | 48,558,533 | -9,135 | 2.13% | 20,997,410 |
| 2014-10-09 | 2014-10-07 | 0.438 | 48,567,668 | +116,925 | 2.13% | 21,267,200 |
| 2014-10-08 | 2014-10-06 | 0.443 | 48,450,743 | -147,983 | 2.13% | 21,481,200 |
| 2014-10-07 | 2014-10-03 | 0.438 | 48,598,726 | +7,308 | 2.13% | 21,280,800 |
| 2014-10-03 | 2014-09-29 | 0.438 | 48,591,418 | -252,119 | 2.13% | 21,277,600 |
| 2014-09-30 | 2014-09-26 | 0.438 | 48,843,537 | -184,522 | 2.14% | 21,388,000 |
| 2014-09-29 | 2014-09-25 | 0.449 | 49,028,059 | +133,367 | 2.15% | 22,005,520 |
| 2014-09-26 | 2014-09-24 | 0.438 | 48,894,692 | -5,481 | 2.15% | 21,410,400 |
| 2014-09-23 | 2014-09-19 | 0.438 | 48,900,173 | +47,501 | 2.15% | 21,412,800 |
| 2014-09-22 | 2014-09-18 | 0.432 | 48,852,672 | +51,155 | 2.14% | 21,124,600 |
| 2014-09-19 | 2014-09-17 | 0.432 | 48,801,517 | +34,712 | 2.14% | 21,102,480 |
| 2014-09-18 | 2014-09-16 | 0.427 | 48,766,805 | -23,751 | 2.14% | 20,820,540 |
| 2014-09-17 | 2014-09-15 | 0.443 | 48,790,556 | +45,674 | 2.14% | 21,631,860 |
| 2014-09-16 | 2014-09-12 | 0.438 | 48,744,882 | +264,908 | 2.14% | 21,344,800 |
| 2014-09-15 | 2014-09-11 | 0.421 | 48,479,974 | +246,638 | 2.13% | 20,432,720 |
| 2014-09-12 | 2014-09-10 | 0.438 | 48,233,336 | -12,788 | 2.12% | 21,120,800 |
| 2014-09-11 | 2014-09-08 | 0.443 | 48,246,124 | -20,097 | 2.12% | 21,390,480 |
| 2014-09-10 | 2014-09-05 | 0.449 | 48,266,221 | -206,445 | 2.12% | 21,663,580 |
| 2014-09-05 | 2014-09-03 | 0.465 | 48,472,666 | +10,962 | 2.13% | 22,552,200 |
| 2014-09-04 | 2014-09-02 | 0.443 | 48,461,704 | -31,059 | 2.13% | 21,486,060 |
| 2014-09-03 | 2014-09-01 | 0.432 | 48,492,763 | -32,885 | 2.13% | 20,968,970 |
| 2014-09-02 | 2014-08-29 | 0.438 | 48,525,648 | -18,269 | 2.13% | 21,248,800 |
| 2014-09-01 | 2014-08-28 | 0.438 | 48,543,917 | -18,270 | 2.13% | 21,256,800 |
| 2014-08-29 | 2014-08-27 | 0.443 | 48,562,187 | -9,134 | 2.13% | 21,530,610 |
| 2014-08-28 | 2014-08-26 | 0.460 | 48,571,321 | -27,405 | 2.13% | 22,332,240 |
| 2014-08-26 | 2014-08-22 | 0.471 | 48,598,726 | -7,308 | 2.13% | 22,876,860 |
| 2014-08-25 | 2014-08-21 | 0.471 | 48,606,034 | +142,503 | 2.13% | 22,880,300 |
| 2014-08-21 | 2014-08-19 | 0.465 | 48,463,531 | -3,654 | 2.13% | 22,547,950 |
| 2014-08-20 | 2014-08-18 | 0.454 | 48,467,185 | -20,097 | 2.13% | 22,019,070 |
| 2014-08-19 | 2014-08-15 | 0.460 | 48,487,282 | -38,366 | 2.13% | 22,293,600 |
| 2014-08-18 | 2014-08-14 | 0.460 | 48,525,648 | -16,442 | 2.13% | 22,311,240 |
| 2014-08-14 | 2014-08-12 | 0.449 | 48,542,090 | -25,578 | 2.13% | 21,787,400 |
| 2014-08-12 | 2014-08-08 | 0.471 | 48,567,668 | +570,009 | 2.13% | 22,862,240 |
| 2014-08-11 | 2014-08-07 | 0.482 | 47,997,659 | +62,116 | 2.11% | 23,119,360 |
| 2014-08-08 | 2014-08-06 | 0.487 | 47,935,543 | -233,849 | 2.10% | 23,351,820 |
| 2014-08-07 | 2014-08-05 | 0.471 | 48,169,392 | -955,496 | 2.11% | 22,674,760 |
| 2014-08-06 | 2014-08-04 | 0.421 | 49,124,888 | +34,712 | 2.16% | 20,704,530 |
| 2014-08-05 | 2014-08-01 | 0.443 | 49,090,176 | -454,910 | 2.15% | 21,764,700 |
| 2014-08-04 | 2014-07-31 | 0.460 | 49,545,086 | -87,694 | 2.17% | 22,779,960 |
| 2014-08-01 | 2014-07-30 | 0.449 | 49,632,780 | -1,395,791 | 2.18% | 22,276,940 |
| 2014-07-30 | 2014-07-28 | 0.416 | 51,028,571 | +52,982 | 2.24% | 21,227,560 |
| 2014-07-29 | 2014-07-25 | 0.411 | 50,975,589 | -1,827 | 2.24% | 20,926,500 |
| 2014-07-28 | 2014-07-24 | 0.405 | 50,977,416 | -1,830,605 | 2.24% | 20,648,220 |
| 2014-07-25 | 2014-07-23 | 0.405 | 52,808,021 | -716,165 | 2.32% | 21,389,700 |
| 2014-07-24 | 2014-07-22 | 0.411 | 53,524,186 | -7,308 | 2.35% | 21,972,750 |
| 2014-07-23 | 2014-07-21 | 0.405 | 53,531,494 | -160,771 | 2.35% | 21,682,740 |
| 2014-07-22 | 2014-07-18 | 0.411 | 53,692,265 | -91,348 | 2.36% | 22,041,750 |
| 2014-07-21 | 2014-07-17 | 0.411 | 53,783,613 | +16,443 | 2.36% | 22,079,250 |
| 2014-07-18 | 2014-07-16 | 0.416 | 53,767,170 | +138,848 | 2.36% | 22,366,800 |
| 2014-07-17 | 2014-07-15 | 0.411 | 53,628,322 | -69,424 | 2.35% | 22,015,500 |
| 2014-07-16 | 2014-07-14 | 0.411 | 53,697,746 | -1,052,324 | 2.36% | 22,044,000 |
| 2014-07-15 | 2014-07-11 | 0.411 | 54,750,070 | -89,521 | 2.40% | 22,476,000 |
| 2014-07-14 | 2014-07-10 | 0.411 | 54,839,591 | -144,329 | 2.41% | 22,512,750 |
| 2014-07-11 | 2014-07-09 | 0.416 | 54,983,920 | -157,118 | 2.41% | 22,872,960 |
| 2014-07-10 | 2014-07-08 | 0.394 | 55,141,038 | -1,827 | 2.42% | 21,731,040 |
| 2014-07-09 | 2014-07-07 | 0.400 | 55,142,865 | -9,134 | 2.42% | 22,033,590 |
| 2014-07-08 | 2014-07-04 | 0.400 | 55,151,999 | +173,560 | 2.42% | 22,037,240 |
| 2014-07-07 | 2014-07-03 | 0.400 | 54,978,439 | -85,867 | 2.41% | 21,967,890 |
| 2014-07-04 | 2014-07-02 | 0.400 | 55,064,306 | -18,269 | 2.42% | 22,002,200 |
| 2014-07-03 | 2014-06-30 | 0.389 | 55,082,575 | -10,962 | 2.42% | 21,406,500 |
| 2014-07-02 | 2014-06-27 | 0.389 | 55,093,537 | -3,654 | 2.42% | 21,410,760 |
| 2014-06-30 | 2014-06-26 | 0.383 | 55,097,191 | -7,601,943 | 2.42% | 21,110,600 |
| 2014-06-25 | 2014-06-23 | 0.394 | 62,699,134 | -3,654 | 2.75% | 24,709,680 |
| 2014-06-24 | 2014-06-20 | 0.416 | 62,702,788 | +175,387 | 2.75% | 26,083,960 |
| 2014-06-23 | 2014-06-19 | 0.411 | 62,527,401 | -36,539 | 2.74% | 25,668,750 |
| 2014-06-20 | 2014-06-18 | 0.400 | 62,563,940 | -513,373 | 2.75% | 24,998,850 |
| 2014-06-19 | 2014-06-17 | 0.400 | 63,077,313 | -1,827 | 2.77% | 25,203,980 |
| 2014-06-18 | 2014-06-16 | 0.400 | 63,079,140 | -184,522 | 2.77% | 25,204,710 |
| 2014-06-16 | 2014-06-12 | 0.394 | 63,263,662 | -45,674 | 2.78% | 24,932,160 |
| 2014-06-13 | 2014-06-11 | 0.405 | 63,309,336 | -396,448 | 2.78% | 25,643,220 |
| 2014-06-12 | 2014-06-10 | 0.394 | 63,705,784 | -31,058 | 2.80% | 25,106,400 |
| 2014-06-11 | 2014-06-09 | 0.400 | 63,736,842 | -526,162 | 2.80% | 25,467,510 |
| 2014-06-10 | 2014-06-06 | 0.394 | 64,263,004 | -124,233 | 2.82% | 25,326,000 |
| 2014-06-06 | 2014-06-04 | 0.389 | 64,387,237 | -303,274 | 2.83% | 25,022,530 |
| 2014-06-05 | 2014-06-03 | 0.389 | 64,690,511 | +1,827 | 2.84% | 25,140,390 |
| 2014-06-04 | 2014-05-30 | 0.383 | 64,688,684 | -440,295 | 2.84% | 24,785,600 |
| 2014-06-03 | 2014-05-29 | 0.389 | 65,128,979 | -87,694 | 2.86% | 25,310,790 |
| 2014-05-30 | 2014-05-28 | 0.383 | 65,216,673 | +144,329 | 2.86% | 24,987,900 |
| 2014-05-29 | 2014-05-27 | 0.383 | 65,072,344 | -336,159 | 2.86% | 24,932,600 |
| 2014-05-28 | 2014-05-26 | 0.389 | 65,408,503 | -62,116 | 2.87% | 25,419,420 |
| 2014-05-27 | 2014-05-23 | 0.383 | 65,470,619 | -3,654 | 2.87% | 25,085,200 |
| 2014-05-26 | 2014-05-22 | 0.389 | 65,474,273 | +244,812 | 2.87% | 25,444,980 |
| 2014-05-23 | 2014-05-21 | 0.394 | 65,229,461 | -52,982 | 2.86% | 25,706,880 |
| 2014-05-22 | 2014-05-20 | 0.389 | 65,282,443 | -25,577 | 2.86% | 25,370,430 |
| 2014-05-21 | 2014-05-19 | 0.389 | 65,308,020 | +58,462 | 2.87% | 25,380,370 |
| 2014-05-19 | 2014-05-15 | 0.394 | 65,249,558 | -9,135 | 2.86% | 25,714,800 |
| 2014-05-16 | 2014-05-14 | 0.389 | 65,258,693 | -23,750 | 2.86% | 25,361,200 |
| 2014-05-14 | 2014-05-12 | 0.389 | 65,282,443 | -14,616 | 2.86% | 25,370,430 |
| 2014-05-13 | 2014-05-09 | 0.389 | 65,297,059 | -29,231 | 2.87% | 25,376,110 |
| 2014-05-12 | 2014-05-08 | 0.378 | 65,326,290 | -3,654 | 2.87% | 24,672,330 |
| 2014-05-09 | 2014-05-07 | 0.383 | 65,329,944 | +168,080 | 2.87% | 25,031,300 |
| 2014-05-07 | 2014-05-02 | 0.389 | 65,161,864 | -369,044 | 2.86% | 25,323,570 |
| 2014-05-05 | 2014-04-30 | 0.372 | 65,530,908 | -190,003 | 2.88% | 24,390,920 |
| 2014-05-02 | 2014-04-29 | 0.383 | 65,720,911 | -5,481 | 2.88% | 25,181,100 |
| 2014-04-28 | 2014-04-24 | 0.383 | 65,726,392 | -109,617 | 2.88% | 25,183,200 |
| 2014-04-25 | 2014-04-23 | 0.378 | 65,836,009 | -9,135 | 2.89% | 24,864,840 |
| 2014-04-24 | 2014-04-22 | 0.378 | 65,845,144 | +619,336 | 2.89% | 24,868,290 |
| 2014-04-23 | 2014-04-17 | 0.383 | 65,225,808 | -12,788 | 2.86% | 24,991,400 |
| 2014-04-22 | 2014-04-16 | 0.389 | 65,238,596 | -45,674 | 2.86% | 25,353,390 |
| 2014-04-16 | 2014-04-14 | 0.383 | 65,284,270 | -288,658 | 2.86% | 25,013,800 |
| 2014-04-15 | 2014-04-11 | 0.383 | 65,572,928 | +34,712 | 2.88% | 25,124,400 |
| 2014-04-14 | 2014-04-10 | 0.378 | 65,538,216 | -182,695 | 2.88% | 24,752,370 |
| 2014-04-11 | 2014-04-09 | 0.378 | 65,720,911 | -1,150,979 | 2.88% | 24,821,370 |
| 2014-04-10 | 2014-04-08 | 0.383 | 66,871,890 | +102,309 | 2.93% | 25,622,100 |
| 2014-04-09 | 2014-04-07 | 0.383 | 66,769,581 | -255,773 | 2.93% | 25,582,900 |
| 2014-04-07 | 2014-04-03 | 0.383 | 67,025,354 | -91,348 | 2.94% | 25,680,900 |
| 2014-04-04 | 2014-04-02 | 0.383 | 67,116,702 | -85,867 | 2.94% | 25,715,900 |
| 2014-04-03 | 2014-04-01 | 0.389 | 67,202,569 | +38,366 | 2.95% | 26,116,640 |
| 2014-04-02 | 2014-03-31 | 0.383 | 67,164,203 | -111,444 | 2.95% | 25,734,100 |
| 2014-04-01 | 2014-03-28 | 0.389 | 67,275,647 | -166,252 | 2.95% | 26,145,040 |
| 2014-03-31 | 2014-03-27 | 0.378 | 67,441,899 | +142,502 | 2.96% | 25,471,350 |
| 2014-03-28 | 2014-03-26 | 0.400 | 67,299,397 | -252,119 | 2.95% | 26,891,010 |
| 2014-03-27 | 2014-03-25 | 0.394 | 67,551,516 | -1,827 | 2.96% | 26,622,000 |
| 2014-03-26 | 2014-03-24 | 0.394 | 67,553,343 | -3,654 | 2.96% | 26,622,720 |
| 2014-03-25 | 2014-03-21 | 0.394 | 67,556,997 | -164,426 | 2.96% | 26,624,160 |
| 2014-03-24 | 2014-03-20 | 0.389 | 67,721,423 | -124,232 | 2.97% | 26,318,280 |
| 2014-03-21 | 2014-03-19 | 0.389 | 67,845,655 | -118,752 | 2.98% | 26,366,560 |
| 2014-03-20 | 2014-03-18 | 0.394 | 67,964,407 | +80,386 | 2.98% | 26,784,720 |
| 2014-03-19 | 2014-03-17 | 0.383 | 67,884,021 | -32,886 | 2.98% | 26,009,900 |
| 2014-03-18 | 2014-03-14 | 0.400 | 67,916,907 | +186,350 | 2.98% | 27,137,750 |
| 2014-03-17 | 2014-03-13 | 0.432 | 67,730,557 | +637,605 | 2.97% | 29,287,670 |
| 2014-03-14 | 2014-03-12 | 0.350 | 67,092,952 | +36,539 | 2.94% | 23,503,360 |
| 2014-03-13 | 2014-03-11 | 0.367 | 67,056,413 | +45,674 | 2.94% | 24,591,680 |
| 2014-03-12 | 2014-03-10 | 0.372 | 67,010,739 | -7,308 | 2.94% | 24,941,720 |
| 2014-03-11 | 2014-03-07 | 0.383 | 67,018,047 | -193,656 | 2.94% | 25,678,100 |
| 2014-03-10 | 2014-03-06 | 0.356 | 67,211,703 | -1,827 | 2.95% | 23,912,850 |
| 2014-03-06 | 2014-03-04 | 0.356 | 67,213,530 | +343,466 | 2.95% | 23,913,500 |
| 2014-03-05 | 2014-03-03 | 0.356 | 66,870,064 | -20,096 | 2.93% | 23,791,300 |
| 2014-03-03 | 2014-02-27 | 0.361 | 66,890,160 | -9,135 | 2.93% | 24,164,580 |
| 2014-02-28 | 2014-02-26 | 0.350 | 66,899,295 | -275,869 | 2.94% | 23,435,520 |
| 2014-02-27 | 2014-02-25 | 0.356 | 67,175,164 | +270,388 | 2.95% | 23,899,850 |
| 2014-02-26 | 2014-02-24 | 0.356 | 66,904,776 | -157,117 | 2.94% | 23,803,650 |
| 2014-02-24 | 2014-02-20 | 0.356 | 67,061,893 | -5,481 | 2.94% | 23,859,550 |
| 2014-02-20 | 2014-02-18 | 0.361 | 67,067,374 | -182,695 | 2.94% | 24,228,600 |
| 2014-02-19 | 2014-02-17 | 0.361 | 67,250,069 | -49,328 | 2.95% | 24,294,600 |
| 2014-02-18 | 2014-02-14 | 0.350 | 67,299,397 | -10,962 | 2.95% | 23,575,680 |
| 2014-02-17 | 2014-02-13 | 0.350 | 67,310,359 | +36,539 | 2.95% | 23,579,520 |
| 2014-02-13 | 2014-02-11 | 0.350 | 67,273,820 | -7,308 | 2.95% | 23,566,720 |
| 2014-02-12 | 2014-02-10 | 0.345 | 67,281,128 | -9,134 | 2.95% | 23,201,010 |
| 2014-02-11 | 2014-02-07 | 0.350 | 67,290,262 | +20,096 | 2.95% | 23,572,480 |
| 2014-02-10 | 2014-02-06 | 0.350 | 67,270,166 | -27,404 | 2.95% | 23,565,440 |
| 2014-02-07 | 2014-02-05 | 0.350 | 67,297,570 | -20,097 | 2.95% | 23,575,040 |
| 2014-02-06 | 2014-02-04 | 0.350 | 67,317,667 | -3,653 | 2.95% | 23,582,080 |
| 2014-02-05 | 2014-01-30 | 0.361 | 67,321,320 | -73,078 | 2.95% | 24,320,340 |
| 2014-02-04 | 2014-01-28 | 0.378 | 67,394,398 | -9,135 | 2.96% | 25,453,410 |
| 2014-01-29 | 2014-01-27 | 0.372 | 67,403,533 | -137,022 | 2.96% | 25,087,920 |
| 2014-01-28 | 2014-01-24 | 0.383 | 67,540,555 | -10,961 | 2.96% | 25,878,300 |
| 2014-01-27 | 2014-01-23 | 0.383 | 67,551,516 | -637,606 | 2.96% | 25,882,500 |
| 2014-01-24 | 2014-01-22 | 0.389 | 68,189,122 | -5,481 | 2.99% | 26,500,040 |
| 2014-01-23 | 2014-01-21 | 0.394 | 68,194,603 | +127,887 | 2.99% | 26,875,440 |
| 2014-01-21 | 2014-01-17 | 0.383 | 68,066,716 | -321,544 | 2.99% | 26,079,900 |
| 2014-01-20 | 2014-01-16 | 0.383 | 68,388,260 | -91,347 | 3.00% | 26,203,100 |
| 2014-01-17 | 2014-01-15 | 0.389 | 68,479,607 | -279,524 | 3.00% | 26,612,930 |
| 2014-01-16 | 2014-01-14 | 0.389 | 68,759,131 | -5,481 | 3.02% | 26,721,560 |
| 2014-01-15 | 2014-01-13 | 0.394 | 68,764,612 | -1,245,980 | 3.02% | 27,100,080 |
| 2014-01-14 | 2014-01-10 | 0.411 | 70,010,592 | +16,442 | 3.07% | 28,740,750 |
| 2014-01-13 | 2014-01-09 | 0.400 | 69,994,150 | -193,657 | 3.07% | 27,967,760 |
| 2014-01-10 | 2014-01-08 | 0.411 | 70,187,807 | +191,830 | 3.08% | 28,813,500 |
| 2014-01-09 | 2014-01-07 | 0.389 | 69,995,977 | +179,041 | 3.07% | 27,202,230 |
| 2014-01-08 | 2014-01-06 | 0.383 | 69,816,936 | -25,577 | 3.06% | 26,750,500 |
| 2014-01-07 | 2014-01-03 | 0.394 | 69,842,513 | +138,848 | 3.06% | 27,524,880 |
| 2014-01-06 | 2014-01-02 | 0.383 | 69,703,665 | +45,674 | 3.06% | 26,707,100 |
| 2014-01-03 | 2013-12-31 | 0.389 | 69,657,991 | -9,135 | 3.06% | 27,070,880 |
| 2014-01-02 | 2013-12-27 | 0.389 | 69,667,126 | -9,134 | 3.06% | 27,074,430 |
| 2013-12-30 | 2013-12-24 | 0.394 | 69,676,260 | -10,962 | 3.06% | 27,459,360 |
| 2013-12-27 | 2013-12-20 | 0.389 | 69,687,222 | -74,905 | 3.06% | 27,082,240 |
| 2013-12-23 | 2013-12-19 | 0.389 | 69,762,127 | -91,348 | 3.06% | 27,111,350 |
| 2013-12-20 | 2013-12-18 | 0.394 | 69,853,475 | -96,828 | 3.06% | 27,529,200 |
| 2013-12-19 | 2013-12-17 | 0.400 | 69,950,303 | -16,443 | 3.07% | 27,950,240 |
| 2013-12-18 | 2013-12-16 | 0.394 | 69,966,746 | -557,220 | 3.07% | 27,573,840 |
| 2013-12-17 | 2013-12-13 | 0.400 | 70,523,966 | -255,773 | 3.09% | 28,179,460 |
| 2013-12-16 | 2013-12-12 | 0.400 | 70,779,739 | -29,231 | 3.11% | 28,281,660 |
| 2013-12-13 | 2013-12-11 | 0.394 | 70,808,970 | +646,741 | 3.11% | 27,905,760 |
| 2013-12-12 | 2013-12-10 | 0.405 | 70,162,229 | -504,239 | 3.08% | 28,418,960 |
| 2013-12-11 | 2013-12-09 | 0.411 | 70,666,468 | -186,349 | 3.10% | 29,010,000 |
| 2013-12-10 | 2013-12-06 | 0.416 | 70,852,817 | +531,643 | 3.11% | 29,474,320 |
| 2013-12-09 | 2013-12-05 | 0.416 | 70,321,174 | -690,588 | 3.09% | 29,253,160 |
| 2013-12-06 | 2013-12-04 | 0.405 | 71,011,762 | +3,654 | 3.12% | 28,763,060 |
| 2013-12-05 | 2013-12-03 | 0.405 | 71,008,108 | +149,810 | 3.12% | 28,761,580 |
| 2013-12-04 | 2013-12-02 | 0.400 | 70,858,298 | +96,829 | 3.11% | 28,313,050 |
| 2013-12-03 | 2013-11-29 | 0.405 | 70,761,469 | -911,649 | 3.10% | 28,661,680 |
| 2013-12-02 | 2013-11-28 | 0.400 | 71,673,118 | -776,454 | 3.14% | 28,638,630 |
| 2013-11-29 | 2013-11-27 | 0.400 | 72,449,572 | -190,003 | 3.18% | 28,948,880 |
| 2013-11-28 | 2013-11-26 | 0.389 | 72,639,575 | +127,887 | 3.19% | 28,229,600 |
| 2013-11-26 | 2013-11-22 | 0.400 | 72,511,688 | -204,619 | 3.18% | 28,973,700 |
| 2013-11-25 | 2013-11-21 | 0.400 | 72,716,307 | +43,847 | 3.19% | 29,055,460 |
| 2013-11-22 | 2013-11-20 | 0.405 | 72,672,460 | -266,735 | 3.19% | 29,435,720 |
| 2013-11-21 | 2013-11-19 | 0.389 | 72,939,195 | -5,481 | 3.20% | 28,346,040 |
| 2013-11-20 | 2013-11-18 | 0.394 | 72,944,676 | +168,080 | 3.20% | 28,747,440 |
| 2013-11-19 | 2013-11-15 | 0.394 | 72,776,596 | +696,068 | 3.19% | 28,681,200 |
| 2013-11-18 | 2013-11-14 | 0.389 | 72,080,528 | +317,889 | 3.16% | 28,012,340 |
| 2013-11-15 | 2013-11-13 | 0.394 | 71,762,639 | +1,625,987 | 3.15% | 28,281,600 |
| 2013-11-13 | 2013-11-11 | 0.400 | 70,136,652 | +100,482 | 3.08% | 28,024,700 |
| 2013-11-12 | 2013-11-08 | 0.394 | 70,036,170 | +608,375 | 3.07% | 27,601,200 |
| 2013-11-11 | 2013-11-07 | 0.394 | 69,427,795 | +1,821,470 | 3.05% | 27,361,440 |
| 2013-11-08 | 2013-11-06 | 0.394 | 67,606,325 | -100,482 | 2.97% | 26,643,600 |
| 2013-11-07 | 2013-11-05 | 0.394 | 67,706,807 | -7,308 | 2.97% | 26,683,200 |
| 2013-11-06 | 2013-11-04 | 0.394 | 67,714,115 | -20,096 | 2.97% | 26,686,080 |
| 2013-11-05 | 2013-11-01 | 0.394 | 67,734,211 | -73,078 | 2.97% | 26,694,000 |
| 2013-11-04 | 2013-10-31 | 0.394 | 67,807,289 | +34,712 | 2.98% | 26,722,800 |
| 2013-10-30 | 2013-10-28 | 0.400 | 67,772,577 | +21,923 | 2.97% | 27,080,080 |
| 2013-10-29 | 2013-10-25 | 0.394 | 67,750,654 | -82,213 | 2.97% | 26,700,480 |
| 2013-10-28 | 2013-10-24 | 0.394 | 67,832,867 | +18,270 | 2.98% | 26,732,880 |
| 2013-10-25 | 2013-10-23 | 0.394 | 67,814,597 | -29,231 | 2.98% | 26,725,680 |
| 2013-10-24 | 2013-10-22 | 0.405 | 67,843,828 | +54,808 | 2.98% | 27,479,900 |
| 2013-10-23 | 2013-10-21 | 0.405 | 67,789,020 | -116,925 | 2.97% | 27,457,700 |
| 2013-10-22 | 2013-10-18 | 0.405 | 67,905,945 | +45,674 | 2.98% | 27,505,060 |
| 2013-10-21 | 2013-10-17 | 0.405 | 67,860,271 | +211,926 | 2.98% | 27,486,560 |
| 2013-10-17 | 2013-10-15 | 0.394 | 67,648,345 | +18,270 | 2.97% | 26,660,160 |
| 2013-10-16 | 2013-10-11 | 0.400 | 67,630,075 | -1,827 | 2.97% | 27,023,140 |
| 2013-10-15 | 2013-10-10 | 0.405 | 67,631,902 | -18,270 | 2.97% | 27,394,060 |
| 2013-10-11 | 2013-10-09 | 0.405 | 67,650,172 | -23,750 | 2.97% | 27,401,460 |
| 2013-10-10 | 2013-10-08 | 0.405 | 67,673,922 | +20,096 | 2.97% | 27,411,080 |
| 2013-10-09 | 2013-10-07 | 0.405 | 67,653,826 | -168,079 | 2.97% | 27,402,940 |
| 2013-10-08 | 2013-10-04 | 0.411 | 67,821,905 | -827,609 | 2.98% | 27,842,250 |
| 2013-10-07 | 2013-10-03 | 0.421 | 68,649,514 | -191,830 | 3.01% | 28,933,520 |
| 2013-10-04 | 2013-10-02 | 0.411 | 68,841,344 | +120,579 | 3.02% | 28,260,750 |
| 2013-10-03 | 2013-09-30 | 0.416 | 68,720,765 | -45,674 | 3.02% | 28,587,400 |
| 2013-10-02 | 2013-09-27 | 0.405 | 68,766,439 | -168,079 | 3.02% | 27,853,600 |
| 2013-09-30 | 2013-09-26 | 0.394 | 68,934,518 | +555,393 | 3.02% | 27,167,040 |
| 2013-09-27 | 2013-09-25 | 0.394 | 68,379,125 | +151,637 | 3.00% | 26,948,160 |
| 2013-09-26 | 2013-09-24 | 0.383 | 68,227,488 | +32,885 | 2.99% | 26,141,500 |
| 2013-09-24 | 2013-09-19 | 0.389 | 68,194,603 | -25,577 | 2.99% | 26,502,170 |
| 2013-09-23 | 2013-09-18 | 0.389 | 68,220,180 | -56,636 | 2.99% | 26,512,110 |
| 2013-09-19 | 2013-09-17 | 0.389 | 68,276,816 | +164,426 | 3.00% | 26,534,120 |
| 2013-09-18 | 2013-09-16 | 0.383 | 68,112,390 | -14,616 | 2.99% | 26,097,400 |
| 2013-09-17 | 2013-09-13 | 0.383 | 68,127,006 | -1,827 | 2.99% | 26,103,000 |
| 2013-09-13 | 2013-09-11 | 0.394 | 68,128,833 | +127,887 | 2.99% | 26,849,520 |
| 2013-09-12 | 2013-09-10 | 0.394 | 68,000,946 | -292,312 | 2.98% | 26,799,120 |
| 2013-09-11 | 2013-09-09 | 0.383 | 68,293,258 | -1,827 | 3.00% | 26,166,700 |
| 2013-09-10 | 2013-09-06 | 0.394 | 68,295,085 | -559,047 | 3.00% | 26,915,040 |
| 2013-09-09 | 2013-09-05 | 0.389 | 68,854,132 | -124,233 | 3.02% | 26,758,480 |
| 2013-09-06 | 2013-09-04 | 0.361 | 68,978,365 | -21,923 | 3.03% | 24,918,960 |
| 2013-09-05 | 2013-09-03 | 0.367 | 69,000,288 | +80,385 | 3.03% | 25,304,560 |
| 2013-09-04 | 2013-09-02 | 0.378 | 68,919,903 | -3,654 | 3.02% | 26,029,560 |
| 2013-09-03 | 2013-08-30 | 0.383 | 68,923,557 | -36,539 | 3.02% | 26,408,200 |
| 2013-09-02 | 2013-08-29 | 0.383 | 68,960,096 | +522,508 | 3.03% | 26,422,200 |
| 2013-08-30 | 2013-08-28 | 0.400 | 68,437,588 | -3,653 | 3.00% | 27,345,800 |
| 2013-08-29 | 2013-08-27 | 0.400 | 68,441,241 | -1,827 | 3.00% | 27,347,260 |
| 2013-08-28 | 2013-08-26 | 0.394 | 68,443,068 | -43,847 | 3.00% | 26,973,360 |
| 2013-08-27 | 2013-08-23 | 0.394 | 68,486,915 | +228,369 | 3.00% | 26,990,640 |
| 2013-08-26 | 2013-08-22 | 0.394 | 68,258,546 | -599,240 | 2.99% | 26,900,640 |
| 2013-08-22 | 2013-08-20 | 0.411 | 68,857,786 | -32,885 | 3.02% | 28,267,500 |
| 2013-08-21 | 2013-08-19 | 0.405 | 68,890,671 | +228,368 | 3.02% | 27,903,920 |
| 2013-08-19 | 2013-08-15 | 0.416 | 68,662,303 | +283,178 | 3.01% | 28,563,080 |
| 2013-08-16 | 2013-08-13 | 0.383 | 68,379,125 | -168,080 | 3.00% | 26,199,600 |
| 2013-08-15 | 2013-08-12 | 0.389 | 68,547,205 | -7,307 | 3.01% | 26,639,200 |
| 2013-08-13 | 2013-08-09 | 0.383 | 68,554,512 | +155,290 | 3.01% | 26,266,800 |
| 2013-08-09 | 2013-08-07 | 0.383 | 68,399,222 | -54,808 | 3.00% | 26,207,300 |
| 2013-08-08 | 2013-08-06 | 0.383 | 68,454,030 | -383,660 | 3.00% | 26,228,300 |
| 2013-08-07 | 2013-08-05 | 0.383 | 68,837,690 | +374,525 | 3.02% | 26,375,300 |
| 2013-08-06 | 2013-08-02 | 0.383 | 68,463,165 | -84,040 | 3.00% | 26,231,800 |
| 2013-08-05 | 2013-08-01 | 0.378 | 68,547,205 | +606,548 | 3.01% | 25,888,800 |
| 2013-08-02 | 2013-07-31 | 0.394 | 67,940,657 | +548,085 | 2.98% | 26,775,360 |
| 2013-08-01 | 2013-07-30 | 0.394 | 67,392,572 | +648,568 | 2.96% | 26,559,360 |
| 2013-07-30 | 2013-07-26 | 0.394 | 66,744,004 | -137,021 | 2.93% | 26,303,760 |
| 2013-07-29 | 2013-07-25 | 0.400 | 66,881,025 | -89,521 | 2.93% | 26,723,840 |
| 2013-07-26 | 2013-07-24 | 0.383 | 66,970,546 | -147,983 | 2.94% | 25,659,900 |
| 2013-07-25 | 2013-07-23 | 0.394 | 67,118,529 | +217,407 | 2.94% | 26,451,360 |
| 2013-07-23 | 2013-07-19 | 0.389 | 66,901,122 | +1,827 | 2.94% | 25,999,490 |
| 2013-07-22 | 2013-07-18 | 0.394 | 66,899,295 | -1,827 | 2.94% | 26,364,960 |
| 2013-07-18 | 2013-07-16 | 0.394 | 66,901,122 | -36,539 | 2.94% | 26,365,680 |
| 2013-07-17 | 2013-07-15 | 0.394 | 66,937,661 | +18,270 | 2.94% | 26,380,080 |
| 2013-07-15 | 2013-07-11 | 0.394 | 66,919,391 | -5,481 | 2.94% | 26,372,880 |
| 2013-07-11 | 2013-07-09 | 0.389 | 66,924,872 | -20,097 | 2.94% | 26,008,720 |
| 2013-07-10 | 2013-07-08 | 0.389 | 66,944,969 | -3,653 | 2.94% | 26,016,530 |
| 2013-07-09 | 2013-07-05 | 0.394 | 66,948,622 | +133,367 | 2.94% | 26,384,400 |
| 2013-07-08 | 2013-07-04 | 0.400 | 66,815,255 | -9,135 | 2.93% | 26,697,560 |
| 2013-07-04 | 2013-07-02 | 0.411 | 66,824,390 | -9,135 | 2.93% | 27,432,750 |
| 2013-07-03 | 2013-06-28 | 0.405 | 66,833,525 | +126,060 | 2.93% | 27,070,680 |
| 2013-07-02 | 2013-06-27 | 0.400 | 66,707,465 | +199,138 | 2.93% | 26,654,490 |
| 2013-06-28 | 2013-06-26 | 0.394 | 66,508,327 | +264,908 | 2.92% | 26,210,880 |
| 2013-06-27 | 2013-06-25 | 0.394 | 66,243,419 | -74,905 | 2.91% | 26,106,480 |
| 2013-06-26 | 2013-06-24 | 0.411 | 66,318,324 | +865,975 | 2.91% | 27,225,000 |
| 2013-06-25 | 2013-06-21 | 0.427 | 65,452,349 | -104,137 | 2.87% | 27,944,280 |
| 2013-06-24 | 2013-06-20 | 0.416 | 65,556,486 | -18,269 | 2.88% | 27,271,080 |
| 2013-06-20 | 2013-06-18 | 0.427 | 65,574,755 | +45,674 | 2.88% | 27,996,540 |
| 2013-06-19 | 2013-06-17 | 0.427 | 65,529,081 | +100,482 | 2.88% | 27,977,040 |
| 2013-06-18 | 2013-06-14 | 0.432 | 65,428,599 | +502,411 | 2.87% | 28,292,270 |
| 2013-06-17 | 2013-06-13 | 0.427 | 64,926,188 | -105,963 | 2.85% | 27,719,640 |
| 2013-06-14 | 2013-06-11 | 0.454 | 65,032,151 | -462,218 | 2.85% | 29,544,680 |
| 2013-06-13 | 2013-06-10 | 0.454 | 65,494,369 | -27,405 | 2.87% | 29,754,670 |
| 2013-06-11 | 2013-06-07 | 0.460 | 65,521,774 | +84,040 | 2.87% | 30,125,760 |
| 2013-06-10 | 2013-06-06 | 0.471 | 65,437,734 | +91,348 | 2.87% | 30,803,480 |
| 2013-06-07 | 2013-06-05 | 0.482 | 65,346,386 | -188,176 | 2.87% | 31,475,840 |
| 2013-06-06 | 2013-06-04 | 0.465 | 65,534,562 | -179,041 | 2.88% | 30,490,350 |
| 2013-06-05 | 2013-06-03 | 0.476 | 65,713,603 | +250,292 | 2.88% | 31,293,030 |
| 2013-06-04 | 2013-05-31 | 0.476 | 65,463,311 | +1,295,308 | 2.87% | 31,173,840 |
| 2013-06-03 | 2013-05-30 | 0.509 | 64,168,003 | -305,101 | 2.82% | 32,664,390 |
| 2013-05-31 | 2013-05-29 | 0.509 | 64,473,104 | -63,943 | 2.83% | 32,819,700 |
| 2013-05-30 | 2013-05-28 | 0.509 | 64,537,047 | -484,142 | 2.83% | 32,852,250 |
| 2013-05-29 | 2013-05-27 | 0.493 | 65,021,189 | +18,269 | 2.85% | 32,031,000 |
| 2013-05-28 | 2013-05-24 | 0.504 | 65,002,920 | -168,079 | 2.85% | 32,733,600 |
| 2013-05-27 | 2013-05-23 | 0.482 | 65,170,999 | -137,021 | 2.86% | 31,391,360 |
| 2013-05-24 | 2013-05-22 | 0.482 | 65,308,020 | +162,598 | 2.87% | 31,457,360 |
| 2013-05-23 | 2013-05-21 | 0.493 | 65,145,422 | -323,370 | 2.86% | 32,092,200 |
| 2013-05-22 | 2013-05-20 | 0.460 | 65,468,792 | -69,424 | 2.87% | 30,101,400 |
| 2013-05-21 | 2013-05-16 | 0.465 | 65,538,216 | -166,253 | 2.88% | 30,492,050 |
| 2013-05-20 | 2013-05-15 | 0.449 | 65,704,469 | -131,540 | 2.88% | 29,490,480 |
| 2013-05-16 | 2013-05-14 | 0.449 | 65,836,009 | -109,617 | 2.89% | 29,549,520 |
| 2013-05-15 | 2013-05-13 | 0.432 | 65,945,626 | +162,598 | 2.89% | 28,515,840 |
| 2013-05-14 | 2013-05-10 | 0.438 | 65,783,028 | +69,425 | 2.89% | 28,805,600 |
| 2013-05-13 | 2013-05-09 | 0.438 | 65,713,603 | -120,579 | 2.88% | 28,775,200 |
| 2013-05-10 | 2013-05-08 | 0.438 | 65,834,182 | -3,654 | 2.89% | 28,828,000 |
| 2013-05-09 | 2013-05-07 | 0.411 | 65,837,836 | +460,392 | 2.89% | 27,027,750 |
| 2013-05-08 | 2013-05-06 | 0.389 | 65,377,444 | +45,673 | 2.87% | 25,407,350 |
| 2013-05-07 | 2013-05-03 | 0.400 | 65,331,771 | -9,134 | 2.87% | 26,104,800 |
| 2013-05-06 | 2013-05-02 | 0.405 | 65,340,905 | -314,236 | 2.87% | 26,466,100 |
| 2013-05-03 | 2013-04-30 | 0.421 | 65,655,141 | +380,006 | 2.88% | 27,671,490 |
| 2013-05-02 | 2013-04-29 | 0.427 | 65,275,135 | +56,635 | 2.86% | 27,868,620 |
| 2013-04-30 | 2013-04-26 | 0.438 | 65,218,500 | +423,853 | 2.86% | 28,558,400 |
| 2013-04-29 | 2013-04-25 | 0.438 | 64,794,647 | -237,504 | 2.84% | 28,372,800 |
| 2013-04-25 | 2013-04-23 | 0.438 | 65,032,151 | -1,827 | 2.85% | 28,476,800 |
| 2013-04-10 | 2013-04-08 | 0.438 | 65,033,978 | -36,539 | 2.85% | 28,477,600 |
| 2013-04-03 | 2013-03-28 | 0.438 | 65,070,517 | -443,949 | 2.86% | 28,493,600 |
| 2013-04-02 | 2013-03-27 | 0.438 | 65,514,466 | +43,847 | 2.87% | 28,688,000 |
| 2013-03-28 | 2013-03-26 | 0.438 | 65,470,619 | -206,445 | 2.87% | 28,668,800 |
| 2013-03-27 | 2013-03-25 | 0.438 | 65,677,064 | -4,001,023 | 2.88% | 28,759,200 |
| 2013-03-26 | 2013-03-22 | 0.443 | 69,678,087 | -27,405 | 3.06% | 30,892,590 |
| 2013-03-25 | 2013-03-21 | 0.443 | 69,705,492 | -1,467,041 | 3.06% | 30,904,740 |
| 2013-03-22 | 2013-03-20 | 0.427 | 71,172,533 | +1,107,132 | 3.12% | 30,386,460 |
| 2013-03-21 | 2013-03-19 | 0.416 | 70,065,401 | +76,732 | 3.07% | 29,146,760 |
| 2013-03-20 | 2013-03-18 | 0.460 | 69,988,669 | +822,128 | 3.07% | 32,179,560 |
| 2013-03-19 | 2013-03-15 | 0.487 | 69,166,541 | -191,830 | 3.03% | 33,694,510 |
| 2013-03-18 | 2013-03-14 | 0.487 | 69,358,371 | +411,064 | 3.04% | 33,787,960 |
| 2013-03-15 | 2013-03-13 | 0.487 | 68,947,307 | +20,097 | 3.03% | 33,587,710 |
| 2013-03-14 | 2013-03-12 | 0.487 | 68,927,210 | +345,293 | 3.02% | 33,577,920 |
| 2013-03-13 | 2013-03-11 | 0.487 | 68,581,917 | +1,119,921 | 3.01% | 33,409,710 |
| 2013-03-12 | 2013-03-08 | 0.487 | 67,461,996 | +219,234 | 2.96% | 32,864,140 |
| 2013-03-11 | 2013-03-07 | 0.487 | 67,242,762 | +575,490 | 2.95% | 32,757,340 |
| 2013-03-08 | 2013-03-06 | 0.493 | 66,667,272 | -781,935 | 2.93% | 32,841,900 |
| 2013-03-07 | 2013-03-05 | 0.487 | 67,449,207 | -264,908 | 2.96% | 32,857,910 |
| 2013-03-06 | 2013-03-04 | 0.487 | 67,714,115 | -270,389 | 2.97% | 32,986,960 |
| 2013-03-05 | 2013-03-01 | 0.498 | 67,984,504 | +279,524 | 2.98% | 33,862,920 |
| 2013-03-04 | 2013-02-28 | 0.504 | 67,704,980 | -345,294 | 2.97% | 34,094,280 |
| 2013-03-01 | 2013-02-27 | 0.487 | 68,050,274 | +63,943 | 2.99% | 33,150,720 |
| 2013-02-28 | 2013-02-26 | 0.482 | 67,986,331 | +570,009 | 2.98% | 32,747,440 |
| 2013-02-27 | 2013-02-25 | 0.504 | 67,416,322 | +186,349 | 2.96% | 33,948,920 |
| 2013-02-26 | 2013-02-22 | 0.515 | 67,229,973 | -1,916,472 | 2.95% | 34,591,060 |
| 2013-02-25 | 2013-02-21 | 0.515 | 69,146,445 | +381,833 | 3.03% | 35,577,120 |
| 2013-02-22 | 2013-02-20 | 0.531 | 68,764,612 | +129,714 | 3.02% | 36,509,830 |
| 2013-02-21 | 2013-02-19 | 0.542 | 68,634,898 | -328,851 | 3.01% | 37,192,320 |
| 2013-02-20 | 2013-02-18 | 0.547 | 68,963,749 | +608,374 | 3.03% | 37,748,000 |
| 2013-02-19 | 2013-02-15 | 0.536 | 68,355,375 | +1,565,697 | 3.00% | 36,666,700 |
| 2013-02-18 | 2013-02-14 | 0.504 | 66,789,678 | -1,827 | 2.93% | 33,633,360 |
| 2013-02-15 | 2013-02-08 | 0.493 | 66,791,505 | +31,059 | 2.93% | 32,903,100 |
| 2013-02-14 | 2013-02-07 | 0.487 | 66,760,446 | +261,254 | 2.93% | 32,522,380 |
| 2013-02-08 | 2013-02-06 | 0.509 | 66,499,192 | +907,994 | 2.92% | 33,851,070 |
| 2013-02-07 | 2013-02-05 | 0.525 | 65,591,198 | +670,491 | 2.88% | 34,465,920 |
| 2013-02-06 | 2013-02-04 | 0.515 | 64,920,707 | -1,415,887 | 2.85% | 33,402,900 |
| 2013-02-05 | 2013-02-01 | 0.542 | 66,336,594 | +2,824,467 | 2.91% | 35,946,900 |
| 2013-02-04 | 2013-01-31 | 0.665 | 63,512,127 | +975,591 | 2.79% | 42,217,947 |
| 2013-02-01 | 2013-01-30 | 0.630 | 62,536,536 | +7,745,681 | 2.74% | 39,381,583 |
| 2013-01-23 | 2013-01-21 | 0.840 | 54,790,855 | +1,715 | 2.56% | 46,005,120 |
| 2012-12-19 | 2012-12-17 | 0.840 | 54,789,140 | -1,715 | 2.56% | 46,003,680 |
| 2012-12-12 | 2012-12-10 | 0.840 | 54,790,855 | -3,430 | 2.56% | 46,005,120 |
| 2012-11-23 | 2012-11-21 | 0.840 | 54,794,285 | -1,715 | 2.56% | 46,008,000 |
| 2012-11-09 | 2012-11-07 | 0.840 | 54,796,000 | +1,715 | 2.56% | 46,009,440 |
| 2012-11-08 | 2012-11-06 | 0.840 | 54,794,285 | -1,715 | 2.56% | 46,008,000 |
| 2012-10-25 | 2012-10-22 | 0.840 | 54,796,000 | -3,430 | 2.56% | 46,009,440 |
| 2012-10-24 | 2012-10-19 | 0.840 | 54,799,430 | +8,575 | 2.56% | 46,012,320 |
| 2012-10-18 | 2012-10-16 | 0.840 | 54,790,855 | -1,715 | 2.56% | 46,005,120 |
| 2012-10-12 | 2012-10-10 | 0.840 | 54,792,570 | -173,215 | 2.56% | 46,006,560 |
| 2012-10-11 | 2012-10-09 | 0.840 | 54,965,785 | -8,575 | 2.57% | 46,152,000 |
| 2012-10-04 | 2012-09-28 | 0.840 | 54,974,360 | -15,435 | 2.57% | 46,159,200 |
| 2012-09-25 | 2012-09-21 | 0.840 | 54,989,795 | -3,430 | 2.57% | 46,172,160 |
| 2012-09-21 | 2012-09-19 | 0.840 | 54,993,225 | -8,575 | 2.57% | 46,175,040 |
| 2012-09-18 | 2012-09-14 | 0.840 | 55,001,800 | -17,150 | 2.57% | 46,182,240 |
| 2012-09-10 | 2012-09-06 | 0.840 | 55,018,950 | -20,580 | 2.57% | 46,196,640 |
| 2012-09-06 | 2012-09-04 | 0.840 | 55,039,530 | -1,715 | 2.57% | 46,213,920 |
| 2012-09-05 | 2012-09-03 | 0.840 | 55,041,245 | -3,430 | 2.57% | 46,215,360 |
| 2012-09-04 | 2012-08-31 | 0.840 | 55,044,675 | +8,575 | 2.57% | 46,218,240 |
| 2012-08-28 | 2012-08-24 | 0.840 | 55,036,100 | -3,430 | 2.57% | 46,211,040 |
| 2012-08-21 | 2012-08-17 | 0.840 | 55,039,530 | -1,715 | 2.57% | 46,213,920 |
| 2012-08-17 | 2012-08-15 | 0.840 | 55,041,245 | +17,150 | 2.57% | 46,215,360 |
| 2012-08-09 | 2012-08-07 | 0.840 | 55,024,095 | -1,715 | 2.57% | 46,200,960 |
| 2012-07-27 | 2012-07-25 | 0.840 | 55,025,810 | -1,715 | 2.57% | 46,202,400 |
| 2012-07-20 | 2012-07-18 | 0.840 | 55,027,525 | -17,150 | 2.57% | 46,203,840 |
| 2012-07-13 | 2012-07-11 | 0.840 | 55,044,675 | -1,715 | 2.57% | 46,218,240 |
| 2012-06-21 | 2012-06-19 | 0.840 | 55,046,390 | +1,715 | 2.57% | 46,219,680 |
| 2012-06-04 | 2012-05-31 | 0.840 | 55,044,675 | +1,715 | 2.57% | 46,218,240 |
| 2012-05-10 | 2012-05-08 | 0.840 | 55,042,960 | -3,430 | 2.57% | 46,216,800 |
| 2012-05-07 | 2012-05-03 | 0.840 | 55,046,390 | -3,430 | 2.57% | 46,219,680 |
| 2012-04-02 | 2012-03-29 | 0.840 | 55,049,820 | +296,695 | 2.57% | 46,222,560 |
| 2012-03-30 | 2012-03-28 | 0.886 | 54,753,125 | +1,130,186 | 2.56% | 48,527,520 |
| 2012-03-29 | 2012-03-27 | 0.933 | 53,622,939 | +1,420,021 | 2.51% | 50,027,200 |
| 2012-03-28 | 2012-03-26 | 0.910 | 52,202,918 | +1,500,626 | 2.44% | 47,484,840 |
| 2012-03-27 | 2012-03-23 | 0.921 | 50,702,292 | +1,552,076 | 2.37% | 46,711,120 |
| 2012-03-26 | 2012-03-22 | 0.933 | 49,150,216 | +4,052,547 | 2.30% | 45,854,400 |
| 2012-03-23 | 2012-03-21 | 1.143 | 45,097,669 | +492,205 | 2.11% | 51,540,160 |
| 2012-03-22 | 2012-03-20 | 1.143 | 44,605,464 | +1,565,796 | 2.08% | 50,977,641 |
| 2012-03-21 | 2012-03-19 | 1.201 | 43,039,668 | +967,261 | 2.01% | 51,697,761 |
| 2012-03-20 | 2012-03-16 | 1.294 | 42,072,407 | +171,500 | 1.97% | 54,461,040 |
| 2012-03-19 | 2012-03-15 | 1.341 | 41,900,907 | +1,051,296 | 1.96% | 56,193,600 |
| 2012-03-16 | 2012-03-14 | 1.306 | 40,849,611 | +898,660 | 1.91% | 53,354,560 |
| 2012-03-15 | 2012-03-13 | 1.364 | 39,950,951 | +200,656 | 1.87% | 54,510,301 |
| 2012-03-14 | 2012-03-12 | 1.458 | 39,750,295 | +1,275,960 | 1.86% | 57,944,999 |
| 2012-03-13 | 2012-03-09 | 1.399 | 38,474,335 | +356,721 | 1.80% | 53,841,601 |
| 2012-03-12 | 2012-03-08 | 1.481 | 38,117,614 | -2,565,642 | 1.78% | 56,454,039 |
| 2012-03-09 | 2012-03-07 | 1.178 | 40,683,256 | +377,300 | 1.90% | 47,918,440 |
| 2012-03-08 | 2012-03-06 | 1.190 | 40,305,956 | -157,780 | 1.88% | 47,944,080 |
| 2012-03-07 | 2012-03-05 | 1.236 | 40,463,736 | +29,155 | 1.89% | 50,019,280 |
| 2012-03-06 | 2012-03-02 | 1.259 | 40,434,581 | -365,295 | 1.89% | 50,926,320 |
| 2012-03-05 | 2012-03-01 | 1.178 | 40,799,876 | +509,355 | 1.91% | 48,055,800 |
| 2012-03-02 | 2012-02-29 | 1.201 | 40,290,521 | +171,500 | 1.88% | 48,395,580 |
| 2012-03-01 | 2012-02-28 | 1.248 | 40,119,021 | -300,125 | 1.88% | 50,061,020 |
| 2012-02-29 | 2012-02-27 | 1.201 | 40,419,146 | +341,285 | 1.89% | 48,550,080 |
| 2012-02-28 | 2012-02-24 | 1.271 | 40,077,861 | +70,315 | 1.87% | 50,944,420 |
| 2012-02-27 | 2012-02-23 | 1.306 | 40,007,546 | -365,295 | 1.87% | 52,254,721 |
| 2012-02-24 | 2012-02-22 | 1.294 | 40,372,841 | +2,315,252 | 1.89% | 52,261,020 |
| 2012-02-23 | 2012-02-21 | 1.236 | 38,057,589 | -2,346,122 | 1.78% | 47,044,920 |
| 2012-02-22 | 2012-02-20 | 1.155 | 40,403,711 | -39,445 | 1.89% | 46,646,820 |
| 2012-02-21 | 2012-02-17 | 1.155 | 40,443,156 | -1,169,631 | 1.89% | 46,692,360 |
| 2012-02-20 | 2012-02-16 | 1.120 | 41,612,787 | -173,215 | 1.95% | 46,586,880 |
| 2012-02-17 | 2012-02-15 | 1.073 | 41,786,002 | +649,986 | 1.95% | 44,831,600 |
| 2012-02-16 | 2012-02-14 | 1.073 | 41,136,016 | +330,995 | 1.92% | 44,134,240 |
| 2012-02-15 | 2012-02-13 | 1.085 | 40,805,021 | -24,010 | 1.91% | 44,254,980 |
| 2012-02-14 | 2012-02-10 | 1.038 | 40,829,031 | +864,360 | 1.91% | 42,376,460 |
| 2012-02-13 | 2012-02-09 | 1.085 | 39,964,671 | +1,178,206 | 1.87% | 43,343,580 |
| 2012-02-10 | 2012-02-08 | 1.061 | 38,786,465 | -241,815 | 1.81% | 41,161,120 |
| 2012-02-09 | 2012-02-07 | 1.026 | 39,028,280 | -118,335 | 1.82% | 40,052,320 |
| 2012-02-08 | 2012-02-06 | 1.003 | 39,146,615 | -336,140 | 1.83% | 39,260,720 |
| 2012-02-07 | 2012-02-03 | 0.991 | 39,482,755 | +355,005 | 1.85% | 39,137,400 |
| 2012-02-06 | 2012-02-02 | 0.956 | 39,127,750 | +39,445 | 1.83% | 37,416,600 |
| 2012-02-03 | 2012-02-01 | 0.956 | 39,088,305 | +13,720 | 1.83% | 37,378,880 |
| 2012-02-02 | 2012-01-31 | 0.933 | 39,074,585 | +89,180 | 1.83% | 36,454,400 |
| 2012-02-01 | 2012-01-30 | 0.945 | 38,985,405 | -99,470 | 1.82% | 36,825,840 |
| 2012-01-31 | 2012-01-27 | 0.956 | 39,084,875 | -80,605 | 1.83% | 37,375,600 |
| 2012-01-30 | 2012-01-26 | 0.968 | 39,165,480 | -137,200 | 1.83% | 37,909,420 |
| 2012-01-27 | 2012-01-20 | 0.956 | 39,302,680 | -24,010 | 1.84% | 37,583,880 |
| 2012-01-26 | 2012-01-19 | 0.956 | 39,326,690 | -289,835 | 1.84% | 37,606,840 |
| 2012-01-20 | 2012-01-18 | 0.956 | 39,616,525 | -193,795 | 1.85% | 37,884,000 |
| 2012-01-19 | 2012-01-17 | 0.968 | 39,810,320 | -85,751 | 1.86% | 38,533,580 |
| 2012-01-18 | 2012-01-16 | 0.933 | 39,896,071 | -207,515 | 1.86% | 37,220,800 |
| 2012-01-17 | 2012-01-13 | 0.945 | 40,103,586 | +6,860 | 1.87% | 37,882,080 |
| 2012-01-16 | 2012-01-12 | 0.933 | 40,096,726 | +44,590 | 1.87% | 37,408,000 |
| 2012-01-12 | 2012-01-10 | 0.933 | 40,052,136 | -22,295 | 1.87% | 37,366,400 |
| 2012-01-11 | 2012-01-09 | 0.910 | 40,074,431 | +246,961 | 1.87% | 36,452,520 |
| 2012-01-10 | 2012-01-06 | 0.933 | 39,827,470 | +162,925 | 1.86% | 37,156,800 |
| 2012-01-09 | 2012-01-05 | 0.933 | 39,664,545 | +1,715 | 1.85% | 37,004,800 |
| 2012-01-06 | 2012-01-04 | 0.945 | 39,662,830 | -138,915 | 1.85% | 37,465,740 |
| 2012-01-05 | 2012-01-03 | 0.956 | 39,801,745 | -34,300 | 1.86% | 38,061,120 |
| 2012-01-04 | 2011-12-30 | 0.945 | 39,836,045 | +53,165 | 1.86% | 37,629,360 |
| 2012-01-03 | 2011-12-29 | 0.945 | 39,782,880 | +111,475 | 1.86% | 37,579,140 |
| 2011-12-30 | 2011-12-28 | 0.945 | 39,671,405 | -90,895 | 1.85% | 37,473,840 |
| 2011-12-29 | 2011-12-23 | 0.933 | 39,762,300 | -8,575 | 1.86% | 37,096,000 |
| 2011-12-28 | 2011-12-22 | 0.921 | 39,770,875 | +121,765 | 1.86% | 36,640,200 |
| 2011-12-23 | 2011-12-21 | 0.898 | 39,649,110 | +164,640 | 1.85% | 35,603,260 |
| 2011-12-22 | 2011-12-20 | 0.898 | 39,484,470 | +30,870 | 1.85% | 35,455,420 |
| 2011-12-21 | 2011-12-19 | 0.910 | 39,453,600 | +32,585 | 1.84% | 35,887,800 |
| 2011-12-20 | 2011-12-16 | 0.933 | 39,421,015 | +162,925 | 1.84% | 36,777,600 |
| 2011-12-19 | 2011-12-15 | 0.910 | 39,258,090 | +37,730 | 1.83% | 35,709,960 |
| 2011-12-16 | 2011-12-14 | 0.933 | 39,220,360 | +27,440 | 1.83% | 36,590,400 |
| 2011-12-15 | 2011-12-13 | 0.921 | 39,192,920 | +5,145 | 1.83% | 36,107,740 |
| 2011-12-14 | 2011-12-12 | 0.933 | 39,187,775 | +54,880 | 1.83% | 36,560,000 |
| 2011-12-13 | 2011-12-09 | 0.910 | 39,132,895 | +156,065 | 1.83% | 35,596,080 |
| 2011-12-12 | 2011-12-08 | 0.933 | 38,976,830 | +17,150 | 1.82% | 36,363,200 |
| 2011-12-09 | 2011-12-07 | 0.945 | 38,959,680 | +13,720 | 1.82% | 36,801,540 |
| 2011-12-08 | 2011-12-06 | 0.945 | 38,945,960 | +18,865 | 1.82% | 36,788,580 |
| 2011-12-07 | 2011-12-05 | 0.945 | 38,927,095 | +699,721 | 1.82% | 36,770,760 |
| 2011-12-06 | 2011-12-02 | 0.991 | 38,227,374 | +32,585 | 1.79% | 37,893,000 |
| 2011-12-05 | 2011-12-01 | 1.026 | 38,194,789 | +980,980 | 1.79% | 39,196,960 |
| 2011-12-02 | 2011-11-30 | 0.968 | 37,213,809 | +406,455 | 1.74% | 36,020,340 |
| 2011-12-01 | 2011-11-29 | 0.991 | 36,807,354 | +123,481 | 1.72% | 36,485,400 |
| 2011-11-30 | 2011-11-28 | 0.968 | 36,683,873 | +180,075 | 1.71% | 35,507,400 |
| 2011-11-29 | 2011-11-25 | 0.945 | 36,503,798 | +5,145 | 1.71% | 34,481,700 |
| 2011-11-28 | 2011-11-24 | 0.945 | 36,498,653 | -185,220 | 1.71% | 34,476,840 |
| 2011-11-25 | 2011-11-23 | 0.921 | 36,683,873 | +205,800 | 1.71% | 33,796,200 |
| 2011-11-24 | 2011-11-22 | 0.980 | 36,478,073 | +471,625 | 1.71% | 35,733,600 |
| 2011-11-23 | 2011-11-21 | 1.003 | 36,006,448 | -80,605 | 1.68% | 36,111,400 |
| 2011-11-22 | 2011-11-18 | 1.073 | 36,087,053 | +13,720 | 1.69% | 38,717,280 |
| 2011-11-21 | 2011-11-17 | 1.108 | 36,073,333 | +8,575 | 1.69% | 39,964,600 |
| 2011-11-18 | 2011-11-16 | 1.131 | 36,064,758 | +36,015 | 1.69% | 40,796,260 |
| 2011-11-17 | 2011-11-15 | 1.166 | 36,028,743 | +1,715 | 1.68% | 42,016,000 |
| 2011-11-16 | 2011-11-14 | 1.155 | 36,027,028 | +75,460 | 1.68% | 41,593,860 |
| 2011-11-15 | 2011-11-11 | 1.155 | 35,951,568 | -219,520 | 1.68% | 41,506,740 |
| 2011-11-14 | 2011-11-10 | 1.155 | 36,171,088 | -99,470 | 1.69% | 41,760,180 |
| 2011-11-11 | 2011-11-09 | 1.213 | 36,270,558 | -13,720 | 1.70% | 43,989,920 |
| 2011-11-10 | 2011-11-08 | 1.201 | 36,284,278 | +145,775 | 1.70% | 43,583,420 |
| 2011-11-09 | 2011-11-07 | 1.213 | 36,138,503 | +13,720 | 1.69% | 43,829,760 |
| 2011-11-08 | 2011-11-04 | 1.248 | 36,124,783 | -205,800 | 1.69% | 45,076,960 |
| 2011-11-07 | 2011-11-03 | 1.190 | 36,330,583 | +13,720 | 1.70% | 43,215,360 |
| 2011-11-04 | 2011-11-02 | 1.201 | 36,316,863 | -1,715 | 1.70% | 43,622,560 |
| 2011-11-03 | 2011-11-01 | 1.166 | 36,318,578 | -171,500 | 1.70% | 42,354,000 |
| 2011-11-02 | 2011-10-31 | 1.190 | 36,490,078 | +29,155 | 1.71% | 43,405,080 |
| 2011-11-01 | 2011-10-28 | 1.259 | 36,460,923 | -90,895 | 1.70% | 45,921,600 |
| 2011-10-31 | 2011-10-27 | 1.271 | 36,551,818 | -281,261 | 1.71% | 46,462,340 |
| 2011-10-28 | 2011-10-26 | 1.213 | 36,833,079 | -953,540 | 1.72% | 44,672,161 |
| 2011-10-27 | 2011-10-25 | 1.120 | 37,786,619 | -15,435 | 1.77% | 42,303,360 |
| 2011-10-26 | 2011-10-24 | 1.096 | 37,802,054 | -53,165 | 1.77% | 41,438,960 |
| 2011-10-25 | 2011-10-21 | 1.050 | 37,855,219 | -39,445 | 1.77% | 39,731,400 |
| 2011-10-24 | 2011-10-20 | 1.026 | 37,894,664 | +85,750 | 1.77% | 38,888,960 |
| 2011-10-21 | 2011-10-19 | 1.073 | 37,808,914 | +78,890 | 1.77% | 40,564,640 |
| 2011-10-20 | 2011-10-18 | 1.073 | 37,730,024 | -114,905 | 1.76% | 40,480,000 |
| 2011-10-19 | 2011-10-17 | 1.120 | 37,844,929 | +132,055 | 1.77% | 42,368,640 |
| 2011-10-18 | 2011-10-14 | 1.131 | 37,712,874 | -308,700 | 1.76% | 42,660,600 |
| 2011-10-17 | 2011-10-13 | 1.178 | 38,021,574 | +289,835 | 1.77% | 44,783,400 |
| 2011-10-14 | 2011-10-12 | 1.073 | 37,731,739 | -185,220 | 1.76% | 40,481,840 |
| 2011-10-12 | 2011-10-10 | 0.968 | 37,916,959 | -42,875 | 1.77% | 36,700,940 |
| 2011-10-11 | 2011-10-07 | 0.956 | 37,959,834 | -138,915 | 1.77% | 36,299,760 |
| 2011-10-10 | 2011-10-06 | 0.910 | 38,098,749 | +207,515 | 1.78% | 34,655,400 |
| 2011-10-07 | 2011-10-04 | 0.875 | 37,891,234 | -10,290 | 1.77% | 33,141,000 |
| 2011-10-06 | 2011-10-03 | 0.910 | 37,901,524 | -60,025 | 1.77% | 34,476,000 |
| 2011-10-03 | 2011-09-28 | 0.968 | 37,961,549 | +222,950 | 1.77% | 36,744,100 |
| 2011-09-30 | 2011-09-27 | 0.980 | 37,738,599 | +27,440 | 1.76% | 36,968,400 |
| 2011-09-28 | 2011-09-26 | 0.945 | 37,711,159 | +17,150 | 1.76% | 35,622,180 |
| 2011-09-27 | 2011-09-23 | 0.980 | 37,694,009 | +200,655 | 1.76% | 36,924,720 |
| 2011-09-26 | 2011-09-22 | 1.050 | 37,493,354 | -123,480 | 1.75% | 39,351,600 |
| 2011-09-23 | 2011-09-21 | 1.155 | 37,616,834 | -70,315 | 1.75% | 43,429,320 |
| 2011-09-22 | 2011-09-20 | 1.143 | 37,687,149 | -46,305 | 1.76% | 43,071,000 |
| 2011-09-21 | 2011-09-19 | 1.201 | 37,733,454 | -30,870 | 1.76% | 45,324,120 |
| 2011-09-20 | 2011-09-16 | 1.271 | 37,764,324 | +34,300 | 1.76% | 48,003,600 |
| 2011-09-19 | 2011-09-15 | 1.224 | 37,730,024 | -27,440 | 1.76% | 46,200,000 |
| 2011-09-16 | 2011-09-14 | 1.213 | 37,757,464 | -166,355 | 1.76% | 45,793,280 |
| 2011-09-15 | 2011-09-12 | 1.236 | 37,923,819 | -99,470 | 1.77% | 46,879,560 |
| 2011-09-14 | 2011-09-09 | 1.318 | 38,023,289 | -8,575 | 1.77% | 50,106,460 |
| 2011-09-12 | 2011-09-08 | 1.360 | 38,031,864 | -6,860 | 1.77% | 51,734,876 |
| 2011-09-09 | 2011-09-07 | 1.337 | 38,038,724 | +601,048 | 1.77% | 50,844,308 |
| 2011-09-08 | 2011-09-06 | 1.337 | 37,437,676 | -18,599 | 1.77% | 50,040,920 |
| 2011-09-07 | 2011-09-05 | 1.313 | 37,456,275 | +21,980 | 1.77% | 49,179,660 |
| 2011-09-06 | 2011-09-02 | 1.372 | 37,434,295 | +81,159 | 1.77% | 51,364,801 |
| 2011-09-05 | 2011-09-01 | 1.419 | 37,353,136 | -77,777 | 1.77% | 53,020,800 |
| 2011-09-02 | 2011-08-31 | 1.372 | 37,430,913 | +328,015 | 1.77% | 51,360,160 |
| 2011-09-01 | 2011-08-30 | 1.360 | 37,102,898 | +373,667 | 1.76% | 50,471,200 |
| 2011-08-31 | 2011-08-29 | 1.360 | 36,729,231 | +160,626 | 1.74% | 49,962,900 |
| 2011-08-30 | 2011-08-26 | 1.348 | 36,568,605 | +321,252 | 1.73% | 49,311,840 |
| 2011-08-29 | 2011-08-25 | 1.372 | 36,247,353 | +446,371 | 1.72% | 49,736,159 |
| 2011-08-26 | 2011-08-24 | 1.408 | 35,800,982 | +42,269 | 1.69% | 50,394,119 |
| 2011-08-25 | 2011-08-23 | 1.455 | 35,758,713 | +72,705 | 1.69% | 52,026,541 |
| 2011-08-24 | 2011-08-22 | 1.384 | 35,686,008 | +109,902 | 1.69% | 49,388,040 |
| 2011-08-23 | 2011-08-19 | 1.526 | 35,576,106 | +147,099 | 1.68% | 54,285,780 |
| 2011-08-22 | 2011-08-18 | 1.609 | 35,429,007 | +52,415 | 1.68% | 56,994,881 |
| 2011-08-19 | 2011-08-17 | 1.621 | 35,376,592 | +72,704 | 1.67% | 57,329,020 |
| 2011-08-18 | 2011-08-16 | 1.680 | 35,303,888 | +113,284 | 1.67% | 59,299,201 |
| 2011-08-17 | 2011-08-15 | 1.715 | 35,190,604 | -8,454 | 1.67% | 60,357,700 |
| 2011-08-16 | 2011-08-12 | 1.644 | 35,199,058 | +52,415 | 1.67% | 57,874,040 |
| 2011-08-15 | 2011-08-11 | 1.632 | 35,146,643 | +42,270 | 1.66% | 57,372,120 |
| 2011-08-12 | 2011-08-10 | 1.715 | 35,104,373 | -28,744 | 1.66% | 60,209,800 |
| 2011-08-11 | 2011-08-09 | 1.668 | 35,133,117 | +18,599 | 1.66% | 58,596,780 |
| 2011-08-10 | 2011-08-08 | 1.715 | 35,114,518 | +126,810 | 1.66% | 60,227,200 |
| 2011-08-09 | 2011-08-05 | 1.798 | 34,987,708 | -185,988 | 1.66% | 62,906,720 |
| 2011-08-08 | 2011-08-04 | 1.893 | 35,173,696 | -37,198 | 1.66% | 66,569,600 |
| 2011-08-05 | 2011-08-03 | 1.893 | 35,210,894 | -245,165 | 1.67% | 66,640,001 |
| 2011-08-04 | 2011-08-02 | 1.881 | 35,456,059 | -324,634 | 1.68% | 66,684,599 |
| 2011-08-03 | 2011-08-01 | 1.881 | 35,780,693 | -853,853 | 1.69% | 67,295,160 |
| 2011-08-02 | 2011-07-29 | 1.857 | 36,634,546 | +89,612 | 1.73% | 68,034,379 |
| 2011-08-01 | 2011-07-28 | 1.845 | 36,544,934 | +16,908 | 1.73% | 67,435,680 |
| 2011-07-29 | 2011-07-27 | 1.893 | 36,528,026 | -25,362 | 1.73% | 69,132,800 |
| 2011-07-28 | 2011-07-26 | 1.857 | 36,553,388 | +59,178 | 1.73% | 67,883,660 |
| 2011-07-27 | 2011-07-25 | 1.869 | 36,494,210 | +92,994 | 1.73% | 68,205,440 |
| 2011-07-26 | 2011-07-22 | 1.893 | 36,401,216 | +103,139 | 1.72% | 68,892,800 |
| 2011-07-25 | 2011-07-21 | 1.845 | 36,298,077 | +28,743 | 1.72% | 66,980,159 |
| 2011-07-22 | 2011-07-20 | 1.881 | 36,269,334 | +145,409 | 1.72% | 68,214,180 |
| 2011-07-21 | 2011-07-19 | 1.869 | 36,123,925 | +299,271 | 1.71% | 67,513,400 |
| 2011-07-20 | 2011-07-18 | 1.916 | 35,824,654 | +11,836 | 1.70% | 68,649,121 |
| 2011-07-19 | 2011-07-15 | 1.904 | 35,812,818 | +84,540 | 1.69% | 68,202,820 |
| 2011-07-18 | 2011-07-14 | 1.893 | 35,728,278 | -35,507 | 1.69% | 67,619,200 |
| 2011-07-15 | 2011-07-13 | 1.928 | 35,763,785 | -96,375 | 1.69% | 68,955,520 |
| 2011-07-14 | 2011-07-12 | 1.845 | 35,860,160 | -268,838 | 1.70% | 66,172,079 |
| 2011-07-13 | 2011-07-11 | 1.904 | 36,128,998 | +265,456 | 1.71% | 68,804,961 |
| 2011-07-12 | 2011-07-08 | 1.928 | 35,863,542 | +152,172 | 1.70% | 69,147,860 |
| 2011-07-11 | 2011-07-07 | 1.964 | 35,711,370 | -243,475 | 1.69% | 70,121,720 |
| 2011-07-08 | 2011-07-06 | 1.916 | 35,954,845 | -365,213 | 1.70% | 68,898,600 |
| 2011-07-07 | 2011-07-05 | 1.869 | 36,320,058 | +329,706 | 1.72% | 67,879,960 |
| 2011-07-06 | 2011-07-04 | 1.904 | 35,990,352 | -81,158 | 1.70% | 68,540,920 |
| 2011-07-05 | 2011-06-30 | 1.857 | 36,071,510 | -590,089 | 1.71% | 66,988,759 |
| 2011-07-04 | 2011-06-29 | 1.845 | 36,661,599 | -8,454 | 1.73% | 67,650,959 |
| 2011-06-30 | 2011-06-28 | 1.798 | 36,670,053 | -10,145 | 1.74% | 65,931,519 |
| 2011-06-29 | 2011-06-27 | 1.798 | 36,680,198 | -20,290 | 1.74% | 65,949,760 |
| 2011-06-28 | 2011-06-24 | 1.810 | 36,700,488 | -11,835 | 1.74% | 66,420,361 |
| 2011-06-27 | 2011-06-23 | 1.762 | 36,712,323 | +147,099 | 1.74% | 64,704,740 |
| 2011-06-24 | 2011-06-22 | 1.762 | 36,565,224 | +177,534 | 1.73% | 64,445,480 |
| 2011-06-23 | 2011-06-21 | 1.715 | 36,387,690 | +285,745 | 1.72% | 62,410,900 |
| 2011-06-22 | 2011-06-20 | 1.703 | 36,101,945 | -135,264 | 1.71% | 61,493,760 |
| 2011-06-21 | 2011-06-17 | 1.703 | 36,237,209 | +18,599 | 1.71% | 61,724,161 |
| 2011-06-20 | 2011-06-16 | 1.703 | 36,218,610 | +136,955 | 1.71% | 61,692,480 |
| 2011-06-17 | 2011-06-15 | 1.762 | 36,081,655 | -273,910 | 1.71% | 63,593,200 |
| 2011-06-16 | 2011-06-14 | 1.762 | 36,355,565 | -8,454 | 1.72% | 64,075,961 |
| 2011-06-15 | 2011-06-13 | 1.715 | 36,364,019 | -175,843 | 1.72% | 62,370,301 |
| 2011-06-14 | 2011-06-10 | 1.751 | 36,539,862 | +15,217 | 1.73% | 63,968,560 |
| 2011-06-13 | 2011-06-09 | 1.715 | 36,524,645 | +5,073 | 1.73% | 62,645,801 |
| 2011-06-10 | 2011-06-08 | 1.786 | 36,519,572 | +76,086 | 1.73% | 65,228,980 |
| 2011-06-09 | 2011-06-07 | 1.845 | 36,443,486 | -27,053 | 1.72% | 67,248,480 |
| 2011-06-08 | 2011-06-03 | 1.845 | 36,470,539 | +82,849 | 1.73% | 67,298,400 |
| 2011-06-07 | 2011-06-02 | 1.845 | 36,387,690 | -20,289 | 1.72% | 67,145,520 |
| 2011-06-03 | 2011-06-01 | 1.869 | 36,407,979 | -60,869 | 1.72% | 68,044,279 |
| 2011-06-02 | 2011-05-31 | 1.928 | 36,468,848 | -415,937 | 1.73% | 70,314,940 |
| 2011-06-01 | 2011-05-30 | 1.786 | 36,884,785 | +71,014 | 1.75% | 65,881,300 |
| 2011-05-31 | 2011-05-27 | 1.774 | 36,813,771 | +463,279 | 1.74% | 65,319,000 |
| 2011-05-30 | 2011-05-26 | 1.810 | 36,350,492 | +103,139 | 1.72% | 65,786,940 |
| 2011-05-27 | 2011-05-25 | 1.869 | 36,247,353 | +207,968 | 1.72% | 67,744,079 |
| 2011-05-26 | 2011-05-24 | 1.857 | 36,039,385 | +179,225 | 1.71% | 66,929,100 |
| 2011-05-25 | 2011-05-23 | 1.857 | 35,860,160 | +339,850 | 1.70% | 66,596,259 |
| 2011-05-24 | 2011-05-20 | 1.857 | 35,520,310 | +586,708 | 1.68% | 65,965,120 |
| 2011-05-23 | 2011-05-19 | 1.893 | 34,933,602 | -502,168 | 1.65% | 66,115,199 |
| 2011-05-20 | 2011-05-18 | 1.934 | 35,435,770 | -158,935 | 1.68% | 68,529,067 |
| 2011-05-19 | 2011-05-17 | 1.898 | 35,594,705 | -162,723 | 1.68% | 67,569,502 |
| 2011-05-18 | 2011-05-16 | 1.922 | 35,757,428 | -126,429 | 1.70% | 68,726,880 |
| 2011-05-17 | 2011-05-13 | 1.969 | 35,883,857 | -205,657 | 1.70% | 70,672,840 |
| 2011-05-16 | 2011-05-12 | 1.969 | 36,089,514 | -13,486 | 1.71% | 71,077,879 |
| 2011-05-13 | 2011-05-11 | 2.017 | 36,103,000 | -397,829 | 1.71% | 72,817,800 |
| 2011-05-12 | 2011-05-09 | 1.792 | 36,500,829 | +692,829 | 1.73% | 65,392,059 |
| 2011-05-11 | 2011-05-06 | 1.756 | 35,808,000 | +30,343 | 1.70% | 62,876,321 |
| 2011-05-09 | 2011-05-05 | 1.780 | 35,777,657 | +67,429 | 1.70% | 63,672,000 |
| 2011-05-06 | 2011-05-04 | 1.768 | 35,710,228 | +20,229 | 1.69% | 63,128,320 |
| 2011-05-05 | 2011-05-03 | 1.839 | 35,689,999 | -25,286 | 1.69% | 65,633,199 |
| 2011-05-04 | 2011-04-29 | 1.827 | 35,715,285 | +55,628 | 1.69% | 65,255,960 |
| 2011-05-03 | 2011-04-28 | 1.815 | 35,659,657 | +214,087 | 1.69% | 64,731,241 |
| 2011-04-29 | 2011-04-27 | 1.875 | 35,445,570 | +118,000 | 1.68% | 66,445,319 |
| 2011-04-28 | 2011-04-26 | 1.863 | 35,327,570 | +198,914 | 1.68% | 65,804,979 |
| 2011-04-27 | 2011-04-21 | 2.017 | 35,128,656 | +342,201 | 1.67% | 70,852,601 |
| 2011-04-26 | 2011-04-20 | 2.053 | 34,786,455 | -298,372 | 1.65% | 71,400,560 |
| 2011-04-21 | 2011-04-19 | 2.005 | 35,084,827 | +269,715 | 1.67% | 70,347,940 |
| 2011-04-20 | 2011-04-18 | 2.076 | 34,815,112 | +57,314 | 1.65% | 72,285,499 |
| 2011-04-19 | 2011-04-15 | 2.053 | 34,757,798 | -456,829 | 1.65% | 71,341,740 |
| 2011-04-18 | 2011-04-14 | 2.041 | 35,214,627 | -268,029 | 1.67% | 71,861,599 |
| 2011-04-15 | 2011-04-13 | 2.100 | 35,482,656 | -222,515 | 1.68% | 74,513,459 |
| 2011-04-14 | 2011-04-12 | 2.088 | 35,705,171 | -1,163,145 | 1.69% | 74,557,120 |
| 2011-04-13 | 2011-04-11 | 2.029 | 36,868,316 | -2,724,118 | 1.75% | 74,798,821 |
| 2011-04-12 | 2011-04-08 | 1.875 | 39,592,434 | -1,458,145 | 1.88% | 74,218,920 |
| 2011-04-11 | 2011-04-07 | 1.625 | 41,050,579 | -91,029 | 1.95% | 66,724,479 |
| 2011-04-08 | 2011-04-06 | 1.649 | 41,141,608 | +94,400 | 1.95% | 67,848,680 |
| 2011-04-07 | 2011-04-04 | 1.614 | 41,047,208 | +80,914 | 1.95% | 66,232,000 |
| 2011-04-06 | 2011-04-01 | 1.590 | 40,966,294 | +756,887 | 1.94% | 65,129,361 |
| 2011-04-04 | 2011-03-31 | 1.637 | 40,209,407 | -321,972 | 1.91% | 65,834,281 |
| 2011-04-01 | 2011-03-30 | 1.542 | 40,531,379 | -23,600 | 1.92% | 62,514,401 |
| 2011-03-31 | 2011-03-29 | 1.542 | 40,554,979 | +269,715 | 1.92% | 62,550,801 |
| 2011-03-30 | 2011-03-28 | 1.531 | 40,285,264 | +227,572 | 1.91% | 61,656,840 |
| 2011-03-29 | 2011-03-25 | 1.590 | 40,057,692 | +227,572 | 1.90% | 63,684,840 |
| 2011-03-28 | 2011-03-24 | 1.625 | 39,830,120 | +175,314 | 1.89% | 64,740,720 |
| 2011-03-25 | 2011-03-23 | 1.708 | 39,654,806 | -170,257 | 1.88% | 67,749,120 |
| 2011-03-24 | 2011-03-22 | 1.685 | 39,825,063 | -327,029 | 1.89% | 67,095,000 |
| 2011-03-23 | 2011-03-21 | 1.578 | 40,152,092 | +413,000 | 1.91% | 63,358,540 |
| 2011-03-22 | 2011-03-18 | 1.519 | 39,739,092 | +330,401 | 1.89% | 60,349,441 |
| 2011-03-21 | 2011-03-17 | 1.542 | 39,408,691 | +313,543 | 1.87% | 60,782,800 |
| 2011-03-18 | 2011-03-16 | 1.649 | 39,095,148 | +18,543 | 1.86% | 64,473,760 |
| 2011-03-17 | 2011-03-15 | 1.661 | 39,076,605 | -200,600 | 1.85% | 64,906,800 |
| 2011-03-16 | 2011-03-14 | 1.685 | 39,277,205 | -190,486 | 1.86% | 66,172,000 |
| 2011-03-15 | 2011-03-11 | 1.744 | 39,467,691 | -26,972 | 1.87% | 68,834,220 |
| 2011-03-14 | 2011-03-10 | 1.768 | 39,494,663 | -320,286 | 1.87% | 69,818,421 |
| 2011-03-11 | 2011-03-09 | 1.744 | 39,814,949 | -210,714 | 1.89% | 69,439,860 |
| 2011-03-10 | 2011-03-08 | 1.720 | 40,025,663 | -613,601 | 1.90% | 68,857,599 |
| 2011-03-09 | 2011-03-07 | 1.708 | 40,639,264 | -15,172 | 1.93% | 69,431,039 |
| 2011-03-08 | 2011-03-04 | 1.649 | 40,654,436 | +519,201 | 1.93% | 67,045,260 |
| 2011-03-07 | 2011-03-03 | 1.602 | 40,135,235 | -15,172 | 1.90% | 64,284,300 |
| 2011-03-04 | 2011-03-02 | 1.590 | 40,150,407 | -227,571 | 1.91% | 63,832,241 |
| 2011-03-03 | 2011-03-01 | 1.566 | 40,377,978 | +232,629 | 1.92% | 63,235,920 |
| 2011-03-02 | 2011-02-28 | 1.531 | 40,145,349 | -254,544 | 1.91% | 61,442,699 |
| 2011-03-01 | 2011-02-25 | 1.542 | 40,399,893 | -48,885 | 1.92% | 62,311,601 |
| 2011-02-28 | 2011-02-24 | 1.507 | 40,448,778 | +477,057 | 1.92% | 60,947,299 |
| 2011-02-25 | 2011-02-23 | 1.507 | 39,971,721 | +116,315 | 1.90% | 60,228,481 |
| 2011-02-24 | 2011-02-22 | 1.566 | 39,855,406 | +413,001 | 1.89% | 62,417,520 |
| 2011-02-23 | 2011-02-21 | 1.602 | 39,442,405 | +126,428 | 1.87% | 63,174,599 |
| 2011-02-22 | 2011-02-18 | 1.649 | 39,315,977 | +409,630 | 1.87% | 64,837,941 |
| 2011-02-21 | 2011-02-17 | 1.625 | 38,906,347 | -232,629 | 1.85% | 63,239,199 |
| 2011-02-18 | 2011-02-16 | 1.732 | 39,138,976 | +3,371 | 1.86% | 67,796,559 |
| 2011-02-17 | 2011-02-15 | 1.708 | 39,135,605 | +362,429 | 1.86% | 66,862,080 |
| 2011-02-16 | 2011-02-14 | 1.744 | 38,773,176 | +166,886 | 1.84% | 67,622,940 |
| 2011-02-15 | 2011-02-11 | 1.720 | 38,606,290 | +310,172 | 1.83% | 66,415,800 |
| 2011-02-14 | 2011-02-10 | 1.744 | 38,296,118 | +888,373 | 1.82% | 66,790,920 |
| 2011-02-11 | 2011-02-09 | 1.875 | 37,407,745 | +79,229 | 1.78% | 70,123,560 |
| 2011-02-10 | 2011-02-08 | 1.934 | 37,328,516 | -50,572 | 1.77% | 72,189,439 |
| 2011-02-09 | 2011-02-07 | 1.958 | 37,379,088 | -52,257 | 1.77% | 73,174,200 |
| 2011-02-08 | 2011-02-02 | 1.958 | 37,431,345 | +224,200 | 1.78% | 73,276,500 |
| 2011-02-07 | 2011-01-31 | 1.993 | 37,207,145 | +97,772 | 1.77% | 74,161,921 |
| 2011-02-01 | 2011-01-28 | 2.029 | 37,109,373 | -375,915 | 1.76% | 75,287,880 |
| 2011-01-31 | 2011-01-27 | 2.041 | 37,485,288 | -123,057 | 1.78% | 76,495,280 |
| 2011-01-28 | 2011-01-26 | 2.064 | 37,608,345 | -470,315 | 1.78% | 77,638,799 |
| 2011-01-27 | 2011-01-25 | 2.064 | 38,078,660 | -10,115 | 1.81% | 78,609,719 |
| 2011-01-26 | 2011-01-24 | 2.076 | 38,088,775 | -25,285 | 1.81% | 79,082,501 |
| 2011-01-25 | 2011-01-21 | 2.076 | 38,114,060 | +82,600 | 1.81% | 79,134,999 |
| 2011-01-24 | 2011-01-20 | 2.088 | 38,031,460 | -822,630 | 1.80% | 79,414,719 |
| 2011-01-21 | 2011-01-19 | 2.136 | 38,854,090 | -311,858 | 1.84% | 82,976,400 |
| 2011-01-20 | 2011-01-18 | 2.076 | 39,165,948 | +106,200 | 1.86% | 81,319,000 |
| 2011-01-19 | 2011-01-17 | 2.076 | 39,059,748 | -69,114 | 1.85% | 81,098,501 |
| 2011-01-18 | 2011-01-14 | 2.053 | 39,128,862 | +52,257 | 1.86% | 80,313,520 |
| 2011-01-17 | 2011-01-13 | 2.029 | 39,076,605 | +224,201 | 1.85% | 79,279,020 |
| 2011-01-14 | 2011-01-12 | 2.100 | 38,852,404 | +375,914 | 1.84% | 81,589,919 |
| 2011-01-13 | 2011-01-11 | 2.136 | 38,476,490 | -69,114 | 1.83% | 82,170,001 |
| 2011-01-12 | 2011-01-10 | 2.076 | 38,545,604 | +551,229 | 1.83% | 80,031,000 |
| 2011-01-11 | 2011-01-07 | 2.124 | 37,994,375 | -227,571 | 1.80% | 80,689,621 |
| 2011-01-10 | 2011-01-06 | 2.136 | 38,221,946 | -411,315 | 1.81% | 81,626,399 |
| 2011-01-07 | 2011-01-05 | 2.076 | 38,633,261 | -77,543 | 1.83% | 80,212,999 |
| 2011-01-06 | 2011-01-04 | 2.076 | 38,710,804 | -232,629 | 1.84% | 80,374,000 |
| 2011-01-05 | 2011-01-03 | 2.029 | 38,943,433 | -32,029 | 1.85% | 79,008,840 |
| 2011-01-04 | 2010-12-31 | 1.981 | 38,975,462 | +131,486 | 1.85% | 77,224,140 |
| 2011-01-03 | 2010-12-29 | 1.958 | 38,843,976 | +183,743 | 1.84% | 76,041,900 |
| 2010-12-30 | 2010-12-28 | 1.993 | 38,660,233 | +146,658 | 1.83% | 77,058,241 |
| 2010-12-29 | 2010-12-24 | 1.993 | 38,513,575 | -13,486 | 1.83% | 76,765,919 |
| 2010-12-28 | 2010-12-22 | 1.946 | 38,527,061 | +85,971 | 1.83% | 74,964,400 |
| 2010-12-23 | 2010-12-21 | 2.029 | 38,441,090 | +112,944 | 1.82% | 77,989,681 |
| 2010-12-22 | 2010-12-20 | 1.981 | 38,328,146 | +458,515 | 1.82% | 75,941,579 |
| 2010-12-21 | 2010-12-17 | 1.969 | 37,869,631 | +495,600 | 1.80% | 74,583,799 |
| 2010-12-20 | 2010-12-16 | 1.969 | 37,374,031 | +80,915 | 1.77% | 73,607,721 |
| 2010-12-17 | 2010-12-15 | 1.981 | 37,293,116 | +616,972 | 1.77% | 73,890,819 |
| 2010-12-16 | 2010-12-14 | 2.053 | 36,676,144 | -241,057 | 1.74% | 75,279,220 |
| 2010-12-15 | 2010-12-13 | 2.064 | 36,917,201 | +418,057 | 1.75% | 76,211,999 |
| 2010-12-14 | 2010-12-10 | 2.088 | 36,499,144 | +168,572 | 1.73% | 76,215,041 |
| 2010-12-13 | 2010-12-09 | 2.136 | 36,330,572 | +210,715 | 1.72% | 77,587,200 |
| 2010-12-10 | 2010-12-08 | 2.136 | 36,119,857 | -320,286 | 1.71% | 77,137,199 |
| 2010-12-09 | 2010-12-07 | 2.112 | 36,440,143 | +321,971 | 1.73% | 76,956,519 |
| 2010-12-08 | 2010-12-06 | 2.124 | 36,118,172 | +195,544 | 1.71% | 76,705,081 |
| 2010-12-07 | 2010-12-03 | 2.171 | 35,922,628 | +321,972 | 1.70% | 77,994,599 |
| 2010-12-06 | 2010-12-02 | 2.159 | 35,600,656 | +927,144 | 1.69% | 76,873,159 |
| 2010-12-03 | 2010-12-01 | 2.195 | 34,673,512 | +2,282,461 | 1.65% | 76,105,300 |
| 2010-12-02 | 2010-11-30 | 2.100 | 32,391,051 | +1,734,602 | 1.54% | 68,021,099 |
| 2010-12-01 | 2010-11-29 | 2.159 | 30,656,449 | +171,944 | 1.45% | 66,197,041 |
| 2010-11-30 | 2010-11-26 | 2.147 | 30,484,505 | +239,371 | 1.45% | 65,464,079 |
| 2010-11-29 | 2010-11-25 | 2.195 | 30,245,134 | +313,544 | 1.44% | 66,385,401 |
| 2010-11-26 | 2010-11-24 | 2.195 | 29,931,590 | +605,172 | 1.42% | 65,697,199 |
| 2010-11-25 | 2010-11-23 | 2.171 | 29,326,418 | -724,858 | 1.39% | 63,673,020 |
| 2010-11-24 | 2010-11-22 | 2.278 | 30,051,276 | +595,058 | 1.43% | 68,455,679 |
| 2010-11-23 | 2010-11-19 | 2.302 | 29,456,218 | +3,143,862 | 1.40% | 67,799,120 |
| 2010-11-22 | 2010-11-18 | 2.432 | 26,312,356 | -129,800 | 1.25% | 63,996,900 |
| 2010-11-19 | 2010-11-17 | 2.147 | 26,442,156 | 1.25% | 56,783,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy