History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 7,882,000 +0 0.32% 733,026
2025-10-13 2025-10-09 0.095 7,882,000 +0 0.32% 748,790
2025-10-10 2025-10-08 0.093 7,882,000 +0 0.32% 733,026
2025-10-09 2025-10-06 0.093 7,882,000 +0 0.32% 733,026
2025-10-08 2025-10-03 0.092 7,882,000 +0 0.32% 725,144
2025-10-06 2025-10-02 0.091 7,882,000 +0 0.32% 717,262
2025-10-03 2025-09-30 0.091 7,882,000 +0 0.32% 717,262
2025-10-02 2025-09-29 0.091 7,882,000 +0 0.32% 717,262
2025-09-30 2025-09-26 0.093 7,882,000 +0 0.32% 733,026
2025-09-29 2025-09-25 0.100 7,882,000 +0 0.32% 788,200
2025-09-26 2025-09-24 0.100 7,882,000 +0 0.32% 788,200
2025-09-25 2025-09-23 0.100 7,882,000 +0 0.32% 788,200
2025-09-24 2025-09-22 0.100 7,882,000 +0 0.32% 788,200
2025-09-23 2025-09-19 0.095 7,882,000 +100,000 0.32% 748,790
2025-09-22 2025-09-18 0.099 7,782,000 +90,000 0.31% 770,418
2025-09-04 2025-09-02 0.097 7,692,000 +30,000 0.31% 746,124
2025-08-28 2025-08-26 0.106 7,662,000 -80,000 0.31% 812,172
2025-08-26 2025-08-22 0.103 7,742,000 -4,000 0.31% 797,426
2025-07-16 2025-07-14 0.097 7,746,000 +100,000 0.31% 751,362
2025-07-15 2025-07-11 0.096 7,646,000 +6,000 0.31% 734,016
2025-06-30 2025-06-26 0.110 7,640,000 +10,000 0.31% 840,400
2025-06-12 2025-06-10 0.090 7,630,000 -126,000 0.31% 686,700
2025-06-09 2025-06-05 0.111 7,756,000 +126,000 0.31% 860,916
2025-05-28 2025-05-26 0.071 7,630,000 -30,000 0.31% 541,730
2025-05-15 2025-05-13 0.057 7,660,000 -2,000 0.31% 436,620
2025-03-20 2025-03-18 0.050 7,662,000 -80,000 0.31% 383,100
2025-03-07 2025-03-05 0.044 7,742,000 -40,000 0.31% 340,648
2025-02-27 2025-02-25 0.038 7,782,000 +32,000 0.31% 295,716
2024-12-11 2024-12-09 0.035 7,750,000 -500,000 0.31% 271,250
2024-11-11 2024-11-07 0.035 8,250,000 -40,000 0.33% 288,750
2024-10-09 2024-10-07 0.054 8,290,000 -1,002,000 0.33% 447,660
2024-10-08 2024-10-04 0.052 9,292,000 +200,000 0.37% 483,184
2024-10-03 2024-09-30 0.049 9,092,000 -672,000 0.36% 445,508
2024-06-27 2024-06-25 0.037 9,764,000 +60,000 0.39% 361,268
2024-05-13 2024-05-09 0.040 9,704,000 -2,000 0.39% 388,160
2024-04-12 2024-04-10 0.033 9,706,000 -350,000 0.39% 320,298
2023-10-24 2023-10-19 0.060 10,056,000 -474,000 0.40% 603,360
2023-09-26 2023-09-22 0.053 10,530,000 +500,000 0.42% 558,090
2023-09-20 2023-09-18 0.060 10,030,000 +174,000 0.40% 601,800
2023-08-30 2023-08-28 0.061 9,856,000 -500,000 0.40% 601,216
2023-08-03 2023-08-01 0.077 10,356,000 -20,000 0.42% 797,412
2023-07-18 2023-07-13 0.076 10,376,000 -300,000 0.42% 788,576
2023-06-19 2023-06-15 0.100 10,676,000 -2,000 0.43% 1,067,600
2023-05-11 2023-05-09 0.090 10,678,000 -2,000 0.43% 961,020
2023-04-14 2023-04-12 0.085 10,680,000 -20,000 0.43% 907,800
2023-03-31 2023-03-29 0.092 10,700,000 +40,000 0.43% 984,400
2023-03-29 2023-03-27 0.102 10,660,000 -256,000 0.43% 1,087,320
2023-03-28 2023-03-24 0.115 10,916,000 -554,000 0.44% 1,255,340
2023-03-09 2023-03-07 0.086 11,470,000 -20,000 0.46% 986,420
2023-02-03 2023-02-01 0.093 11,490,000 +26,000 0.46% 1,068,570
2023-01-31 2023-01-27 0.094 11,464,000 -2,000 0.46% 1,077,616
2022-07-11 2022-07-07 0.129 11,466,000 +30,000 0.46% 1,479,114
2022-06-30 2022-06-28 0.185 11,436,000 -40,000 0.46% 2,115,660
2022-05-31 2022-05-27 0.098 11,476,000 -2,000 0.46% 1,124,648
2022-03-11 2022-03-09 0.122 11,478,000 -200,000 0.46% 1,400,316
2021-12-17 2021-12-15 0.159 11,678,000 +300,000 0.47% 1,856,802
2021-10-04 2021-09-29 0.193 11,378,000 -200,000 0.46% 2,195,954
2021-09-01 2021-08-30 0.233 11,578,000 +90,000 0.46% 2,697,674
2021-08-31 2021-08-27 0.230 11,488,000 +2,000 0.46% 2,642,240
2021-07-26 2021-07-22 0.285 11,486,000 +424,000 0.46% 3,273,510
2021-06-17 2021-06-15 0.345 11,062,000 -34,000 0.44% 3,816,390
2021-06-10 2021-06-08 0.345 11,096,000 +18,000 0.44% 3,828,120
2021-06-09 2021-06-07 0.350 11,078,000 -4,000 0.44% 3,877,300
2021-05-20 2021-05-17 0.355 11,082,000 -200,000 0.44% 3,934,110
2021-05-13 2021-05-11 0.360 11,282,000 +200,000 0.45% 4,061,520
2021-05-05 2021-05-03 0.385 11,082,000 -200,000 0.44% 4,266,570
2021-05-04 2021-04-30 0.380 11,282,000 +300,000 0.45% 4,287,160
2021-05-03 2021-04-29 0.450 10,982,000 +410,000 0.44% 4,941,900
2021-03-30 2021-03-26 0.370 10,572,000 +90,000 0.42% 3,911,640
2021-03-15 2021-03-11 0.395 10,482,000 +20,000 0.42% 4,140,390
2021-03-10 2021-03-08 0.400 10,462,000 +20,000 0.42% 4,184,800
2021-03-04 2021-03-02 0.395 10,442,000 +20,000 0.42% 4,124,590
2021-02-25 2021-02-23 0.430 10,422,000 +20,000 0.42% 4,481,460
2021-02-23 2021-02-19 0.490 10,402,000 -30,000 0.42% 5,096,980
2021-02-19 2021-02-17 0.570 10,432,000 +304,000 0.42% 5,946,240
2021-02-18 2021-02-16 0.460 10,128,000 -100,000 0.41% 4,658,880
2021-02-01 2021-01-28 0.400 10,228,000 +100,000 0.41% 4,091,200
2021-01-25 2021-01-21 0.405 10,128,000 -50,000 0.41% 4,101,840
2021-01-21 2021-01-19 0.400 10,178,000 +60,000 0.41% 4,071,200
2021-01-15 2021-01-13 0.420 10,118,000 +4,000 0.41% 4,249,560
2021-01-07 2021-01-05 0.490 10,114,000 +70,000 0.41% 4,955,860
2021-01-05 2020-12-31 0.465 10,044,000 +20,000 0.40% 4,670,460
2021-01-04 2020-12-29 0.510 10,024,000 -84,000 0.40% 5,112,240
2020-12-30 2020-12-28 0.620 10,108,000 +454,000 0.41% 6,266,960
2020-12-29 2020-12-24 0.560 9,654,000 +432,000 0.39% 5,406,240
2020-12-28 2020-12-22 0.310 9,222,000 +44,000 0.37% 2,858,820
2020-12-22 2020-12-18 0.310 9,178,000 +200,000 0.37% 2,845,180
2020-12-09 2020-12-07 0.320 8,978,000 +40,000 0.36% 2,872,960
2020-11-23 2020-11-19 0.370 8,938,000 +70,000 0.36% 3,307,060
2020-11-18 2020-11-16 0.375 8,868,000 +60,000 0.36% 3,325,500
2020-11-13 2020-11-11 0.390 8,808,000 +30,000 0.35% 3,435,120
2020-11-10 2020-11-06 0.460 8,778,000 -80,000 0.35% 4,037,880
2020-11-03 2020-10-30 0.490 8,858,000 -120,000 0.36% 4,340,420
2020-10-16 2020-10-14 0.600 8,978,000 +40,000 0.36% 5,386,800
2020-09-16 2020-09-14 0.643 8,938,000 +39,273 0.36% 5,745,566
2020-09-11 2020-09-09 0.643 8,898,727 +41,815 0.36% 5,720,320
2020-09-09 2020-09-07 0.643 8,856,912 +57,746 0.36% 5,693,440
2020-07-31 2020-07-29 0.703 8,799,166 +129,428 0.35% 6,186,600
2020-07-28 2020-07-24 0.733 8,669,738 -119,472 0.35% 6,356,840
2020-07-22 2020-07-20 0.804 8,789,210 -129,429 0.35% 7,062,400
2020-07-13 2020-07-09 0.870 8,918,639 +162,817 0.36% 7,755,890
2020-06-19 2020-06-17 0.849 8,755,822 -7,820 0.36% 7,435,140
2020-06-01 2020-05-28 0.962 8,763,642 -7,819 0.36% 8,428,040
2020-03-27 2020-03-25 1.248 8,771,461 -29,323 0.36% 10,948,280
2020-03-23 2020-03-19 1.136 8,800,784 +29,323 0.36% 9,994,440
2020-03-17 2020-03-13 1.228 8,771,461 +134,885 0.36% 10,768,800
2020-03-12 2020-03-10 1.279 8,636,576 -9,774 0.35% 11,045,001
2020-03-02 2020-02-27 1.330 8,646,350 +9,774 0.35% 11,499,800
2020-02-26 2020-02-24 1.381 8,636,576 +29,323 0.35% 11,928,601
2020-02-13 2020-02-11 1.453 8,607,253 +281,500 0.35% 12,504,521
2020-02-11 2020-02-07 1.391 8,325,753 -97,743 0.34% 11,584,480
2020-02-10 2020-02-06 1.402 8,423,496 +43,007 0.35% 11,806,660
2020-02-07 2020-02-05 1.402 8,380,489 +54,736 0.34% 11,746,380
2020-01-30 2020-01-24 1.606 8,325,753 +50,827 0.34% 13,373,261
2020-01-29 2020-01-22 1.657 8,274,926 +70,375 0.34% 13,714,920
2020-01-22 2020-01-20 1.637 8,204,551 +58,646 0.34% 13,430,400
2020-01-20 2020-01-16 1.657 8,145,905 +185,711 0.33% 13,501,079
2020-01-16 2020-01-14 1.668 7,960,194 +17,594 0.33% 13,274,721
2020-01-15 2020-01-13 1.678 7,942,600 +39,097 0.33% 13,326,640
2020-01-14 2020-01-10 1.668 7,903,503 +19,549 0.32% 13,180,180
2020-01-13 2020-01-09 1.760 7,883,954 +273,680 0.32% 13,873,520
2020-01-09 2020-01-07 1.709 7,610,274 +232,629 0.31% 13,002,621
2020-01-08 2020-01-06 1.678 7,377,645 -293,229 0.30% 12,378,720
2020-01-07 2020-01-03 1.719 7,670,874 -693,976 0.31% 13,184,640
2020-01-06 2020-01-02 1.709 8,364,850 +29,323 0.34% 14,291,860
2020-01-03 2019-12-31 1.637 8,335,527 +78,194 0.34% 13,644,800
2020-01-02 2019-12-27 1.381 8,257,333 +19,549 0.34% 11,404,801
2019-12-05 2019-12-03 1.320 8,237,784 -82,104 0.34% 10,872,120
2019-12-04 2019-12-02 1.310 8,319,888 +127,066 0.34% 10,895,360
2019-12-02 2019-11-28 1.320 8,192,822 +56,691 0.34% 10,812,780
2019-11-29 2019-11-27 1.350 8,136,131 +58,646 0.33% 10,987,680
2019-11-26 2019-11-22 1.361 8,077,485 -19,549 0.33% 10,991,120
2019-11-25 2019-11-21 1.361 8,097,034 +29,323 0.33% 11,017,720
2019-11-21 2019-11-19 1.320 8,067,711 +78,194 0.33% 10,647,660
2019-11-15 2019-11-13 1.350 7,989,517 +142,705 0.33% 10,789,681
2019-11-12 2019-11-08 1.299 7,846,812 +136,841 0.32% 10,195,560
2019-11-04 2019-10-31 1.279 7,709,971 +29,322 0.32% 9,859,999
2019-11-01 2019-10-30 1.279 7,680,649 +381,198 0.31% 9,822,501
2019-10-30 2019-10-28 1.228 7,299,451 +48,872 0.30% 8,961,600
2019-10-24 2019-10-22 1.228 7,250,579 +48,871 0.30% 8,901,600
2019-10-11 2019-10-09 1.207 7,201,708 -179,847 0.30% 8,694,240
2019-10-10 2019-10-08 1.228 7,381,555 -5,864 0.30% 9,062,400
2019-10-09 2019-10-04 1.310 7,387,419 +48,871 0.30% 9,674,239
2019-10-03 2019-09-30 1.258 7,338,548 -17,594 0.30% 9,234,840
2019-09-27 2019-09-25 1.320 7,356,142 +478,941 0.30% 9,708,540
2019-09-25 2019-09-23 1.340 6,877,201 -78,194 0.28% 9,217,160
2019-09-24 2019-09-20 1.350 6,955,395 +29,323 0.29% 9,393,120
2019-09-19 2019-09-17 1.330 6,926,072 +48,871 0.28% 9,211,800
2019-09-17 2019-09-13 1.350 6,877,201 -97,743 0.28% 9,287,520
2019-09-16 2019-09-12 1.361 6,974,944 -461,347 0.29% 9,490,880
2019-09-13 2019-09-11 1.373 7,436,291 -498,489 0.30% 10,213,012
2019-09-12 2019-09-10 1.353 7,934,780 -961,469 0.33% 10,734,986
2019-09-10 2019-09-06 1.363 8,896,249 +83,909 0.37% 12,126,940
2019-09-09 2019-09-05 1.343 8,812,340 +273,190 0.36% 11,831,920
2019-09-06 2019-09-04 1.261 8,539,150 -19,514 0.35% 10,764,960
2019-09-05 2019-09-03 1.086 8,558,664 -42,929 0.35% 9,298,320
2019-09-04 2019-09-02 0.994 8,601,593 +7,805 0.35% 8,551,520
2019-09-03 2019-08-30 0.994 8,593,788 +35,124 0.35% 8,543,760
2019-09-02 2019-08-29 0.994 8,558,664 +23,417 0.35% 8,508,840
2019-08-22 2019-08-20 0.994 8,535,247 +78,054 0.35% 8,485,560
2019-08-08 2019-08-06 0.963 8,457,193 +29,271 0.35% 8,147,920
2019-08-07 2019-08-05 0.943 8,427,922 +19,513 0.35% 7,946,960
2019-08-06 2019-08-02 0.994 8,408,409 +37,076 0.35% 8,359,460
2019-08-05 2019-08-01 1.004 8,371,333 +48,784 0.34% 8,408,400
2019-07-22 2019-07-18 1.025 8,322,549 +78,054 0.34% 8,530,000
2019-07-17 2019-07-15 0.994 8,244,495 +29,271 0.34% 8,196,500
2019-07-08 2019-07-04 1.025 8,215,224 +48,784 0.34% 8,420,000
2019-07-05 2019-07-03 1.025 8,166,440 -48,784 0.34% 8,370,000
2019-06-19 2019-06-17 1.190 8,215,224 +78,549 0.34% 9,776,477
2019-06-18 2019-06-14 1.221 8,136,675 +57,981 0.34% 9,935,600
2019-06-13 2019-06-11 1.200 8,078,694 +30,923 0.34% 9,697,600
2019-05-31 2019-05-29 1.273 8,047,771 -19,327 0.33% 10,243,440
2019-05-21 2019-05-17 1.262 8,067,098 +38,654 0.33% 10,184,560
2019-05-17 2019-05-15 1.314 8,028,444 +57,981 0.33% 10,551,160
2019-05-16 2019-05-14 1.314 7,970,463 +67,645 0.33% 10,474,960
2019-05-10 2019-05-08 1.335 7,902,818 -11,596 0.33% 10,549,620
2019-05-09 2019-05-07 1.325 7,914,414 +86,971 0.33% 10,483,199
2019-05-08 2019-05-06 1.356 7,827,443 -260,915 0.32% 10,611,000
2019-04-25 2019-04-23 1.449 8,088,358 +67,645 0.34% 11,718,001
2019-04-15 2019-04-11 1.407 8,020,713 +38,654 0.33% 11,288,000
2019-04-12 2019-04-10 1.449 7,982,059 +19,327 0.33% 11,564,000
2019-04-11 2019-04-09 1.449 7,962,732 +48,318 0.33% 11,536,000
2019-04-10 2019-04-08 1.449 7,914,414 +77,308 0.33% 11,465,999
2019-04-09 2019-04-04 1.480 7,837,106 -376,877 0.33% 11,597,299
2019-04-08 2019-04-03 1.428 8,213,983 -1,153,823 0.34% 11,730,000
2019-03-19 2019-03-15 1.180 9,367,806 +28,990 0.39% 11,051,160
2019-03-12 2019-03-08 1.169 9,338,816 -27,058 0.39% 10,920,320
2019-03-01 2019-02-27 1.169 9,365,874 +67,645 0.39% 10,951,960
2019-02-28 2019-02-26 1.242 9,298,229 -48,318 0.39% 11,546,400
2019-02-27 2019-02-25 1.252 9,346,547 -36,721 0.39% 11,703,121
2019-02-26 2019-02-22 1.190 9,383,268 -48,317 0.39% 11,166,500
2019-02-25 2019-02-21 1.118 9,431,585 -38,655 0.39% 10,540,799
2019-02-22 2019-02-20 1.169 9,470,240 +131,424 0.39% 11,074,001
2019-02-21 2019-02-19 1.159 9,338,816 -67,644 0.39% 10,823,680
2019-02-19 2019-02-15 1.138 9,406,460 -9,664 0.39% 10,707,400
2019-02-13 2019-02-11 1.128 9,416,124 +299,569 0.39% 10,620,960
2019-02-12 2019-02-08 1.097 9,116,555 +61,846 0.38% 10,000,040
2019-01-31 2019-01-29 1.045 9,054,709 +19,327 0.38% 9,463,700
2019-01-30 2019-01-28 1.066 9,035,382 -57,981 0.37% 9,630,500
2019-01-29 2019-01-25 1.024 9,093,363 +19,327 0.38% 9,315,900
2019-01-28 2019-01-24 1.024 9,074,036 +28,991 0.38% 9,296,100
2019-01-25 2019-01-23 1.076 9,045,045 +38,654 0.38% 9,734,400
2019-01-24 2019-01-22 1.128 9,006,391 +86,972 0.37% 10,158,800
2019-01-23 2019-01-21 1.118 8,919,419 -7,731 0.37% 9,968,399
2019-01-22 2019-01-18 1.180 8,927,150 +57,981 0.37% 10,531,320
2019-01-18 2019-01-16 1.211 8,869,169 +411,665 0.37% 10,738,260
2019-01-17 2019-01-15 1.180 8,457,504 +77,308 0.35% 9,977,280
2019-01-16 2019-01-14 1.211 8,380,196 +115,962 0.35% 10,146,240
2019-01-15 2019-01-11 1.221 8,264,234 -67,644 0.34% 10,091,361
2019-01-14 2019-01-10 1.149 8,331,878 +38,654 0.35% 9,570,420
2019-01-11 2019-01-09 1.076 8,293,224 +54,116 0.34% 8,925,280
2019-01-10 2019-01-08 1.169 8,239,108 +222,260 0.34% 9,634,380
2019-01-09 2019-01-07 1.273 8,016,848 +141,088 0.33% 10,204,080
2019-01-08 2019-01-04 1.294 7,875,760 +48,317 0.33% 10,187,499
2019-01-07 2019-01-03 1.262 7,827,443 +239,655 0.32% 9,882,000
2019-01-04 2019-01-02 1.149 7,587,788 -25,125 0.31% 8,715,720
2019-01-03 2018-12-31 0.983 7,612,913 +38,654 0.32% 7,484,100
2018-11-20 2018-11-16 1.966 7,574,259 -1,933 0.31% 14,892,200
2018-11-19 2018-11-15 1.997 7,576,192 -106,298 0.31% 15,131,201
2018-11-16 2018-11-14 1.956 7,682,490 -129,491 0.32% 15,025,500
2018-11-15 2018-11-13 1.925 7,811,981 -38,654 0.32% 15,036,240
2018-11-14 2018-11-12 1.914 7,850,635 +112,096 0.33% 15,029,399
2018-11-13 2018-11-09 2.183 7,738,539 -7,730 0.32% 16,896,881
2018-11-12 2018-11-08 2.152 7,746,269 -680,311 0.32% 16,673,279
2018-11-09 2018-11-07 2.173 8,426,580 -11,597 0.35% 18,311,999
2018-11-08 2018-11-06 2.121 8,438,177 +96,635 0.35% 17,900,601
2018-11-07 2018-11-05 2.277 8,341,542 -11,596 0.35% 18,990,401
2018-11-05 2018-11-01 1.935 8,353,138 -1,590,613 0.35% 16,164,280
2018-11-02 2018-10-31 1.987 9,943,751 -620,398 0.41% 19,756,799
2018-11-01 2018-10-30 2.008 10,564,149 +25,125 0.44% 21,208,080
2018-10-31 2018-10-29 1.966 10,539,024 +52,183 0.44% 20,721,401
2018-10-29 2018-10-25 1.759 10,486,841 +295,704 0.43% 18,448,400
2018-10-26 2018-10-24 1.707 10,191,137 +115,962 0.42% 17,400,899
2018-10-25 2018-10-23 1.676 10,075,175 +189,405 0.42% 16,890,120
2018-10-24 2018-10-22 1.707 9,885,770 +545,022 0.41% 16,879,499
2018-10-23 2018-10-19 1.625 9,340,748 -423,262 0.39% 15,175,619
2018-10-22 2018-10-18 1.376 9,764,010 -19,327 0.40% 13,438,320
2018-10-19 2018-10-16 1.294 9,783,337 +19,327 0.41% 12,655,000
2018-10-18 2018-10-15 1.325 9,764,010 -28,991 0.40% 12,933,120
2018-10-12 2018-10-10 1.376 9,793,001 -28,990 0.41% 13,478,220
2018-10-11 2018-10-09 1.262 9,821,991 +28,990 0.41% 12,400,080
2018-10-10 2018-10-08 1.314 9,793,001 +164,280 0.41% 12,870,180
2018-10-09 2018-10-05 1.397 9,628,721 +307,300 0.40% 13,451,400
2018-10-08 2018-10-04 1.387 9,321,421 +695,772 0.39% 12,925,639
2018-10-05 2018-10-03 1.314 8,625,649 -684,176 0.36% 11,336,020
2018-10-04 2018-10-02 1.231 9,309,825 +450,319 0.39% 11,464,460
2018-10-03 2018-09-28 0.993 8,859,506 +278,309 0.37% 8,801,280
2018-10-02 2018-09-27 0.952 8,581,197 +318,896 0.36% 8,169,600
2018-09-18 2018-09-14 0.849 8,262,301 -56,048 0.34% 7,011,000
2018-09-11 2018-09-07 0.880 8,318,349 -96,635 0.35% 7,316,800
2018-09-10 2018-09-06 0.849 8,414,984 -86,972 0.35% 7,140,560
2018-09-07 2018-09-05 0.878 8,501,956 -357,550 0.35% 7,464,072
2018-09-06 2018-09-04 0.878 8,859,506 -620,493 0.37% 7,777,974
2018-08-27 2018-08-23 0.867 9,479,999 +382,721 0.40% 8,223,640
2018-08-24 2018-08-22 0.857 9,097,278 +382,721 0.38% 7,796,560
2018-08-23 2018-08-21 0.805 8,714,557 -287,041 0.37% 7,013,160
2018-08-21 2018-08-17 0.773 9,001,598 -191,360 0.38% 6,961,920
2018-08-17 2018-08-15 0.794 9,192,958 -287,041 0.39% 7,302,080
2018-08-13 2018-08-09 0.679 9,479,999 -19,136 0.40% 6,440,200
2018-08-09 2018-08-07 0.658 9,499,135 +19,136 0.40% 6,254,640
2018-08-06 2018-08-02 0.690 9,479,999 +287,041 0.40% 6,539,280
2018-08-01 2018-07-30 0.711 9,192,958 +162,656 0.39% 6,533,440
2018-07-24 2018-07-20 0.815 9,030,302 +143,520 0.38% 7,361,640
2018-07-23 2018-07-19 0.857 8,886,782 +382,721 0.37% 7,616,160
2018-07-20 2018-07-18 0.899 8,504,061 -47,840 0.36% 7,643,680
2018-07-19 2018-07-17 0.836 8,551,901 -334,881 0.36% 7,150,400
2018-07-18 2018-07-16 0.815 8,886,782 -287,040 0.37% 7,244,640
2018-07-16 2018-07-12 0.888 9,173,822 -38,273 0.38% 8,149,800
2018-07-13 2018-07-11 0.909 9,212,095 +95,681 0.39% 8,376,360
2018-07-12 2018-07-10 0.909 9,116,414 +200,928 0.38% 8,289,360
2018-07-11 2018-07-09 0.836 8,915,486 +66,976 0.37% 7,454,400
2018-07-10 2018-07-06 0.805 8,848,510 -593,217 0.37% 7,120,960
2018-07-09 2018-07-05 0.753 9,441,727 +133,952 0.40% 7,104,960
2018-07-06 2018-07-04 0.972 9,307,775 +9,568 0.39% 9,047,040
2018-07-05 2018-07-03 0.920 9,298,207 +476,488 0.39% 8,551,840
2018-07-04 2018-06-29 0.951 8,821,719 +91,853 0.37% 8,390,200
2018-07-03 2018-06-28 0.773 8,729,866 -1,088,841 0.37% 6,751,760
2018-06-29 2018-06-27 0.773 9,818,707 -1,044,829 0.41% 7,593,880
2018-06-28 2018-06-26 0.679 10,863,536 +354,017 0.46% 7,380,100
2018-06-27 2018-06-25 0.638 10,509,519 +95,681 0.44% 6,700,240
2018-06-22 2018-06-20 0.648 10,413,838 +212,410 0.44% 6,748,080
2018-06-21 2018-06-19 0.700 10,201,428 +310,004 0.43% 7,143,540
2018-06-19 2018-06-14 0.617 9,891,424 +3,080,904 0.41% 6,099,420
2018-06-15 2018-06-13 0.523 6,810,520 +2,583,367 0.29% 3,559,000
2018-06-14 2018-06-12 0.507 4,227,153 +3,157,448 0.18% 2,142,730
2018-06-01 2018-05-30 0.585 1,069,705 -1,914 0.04% 626,080
2018-04-27 2018-04-25 0.617 1,071,619 -3,827 0.04% 660,800
2018-04-12 2018-04-10 0.638 1,075,446 -1,914 0.05% 685,640
2018-04-11 2018-04-09 0.617 1,077,360 -296,608 0.05% 664,340
2018-04-03 2018-03-28 0.627 1,373,968 -22,964 0.06% 861,600
2018-01-04 2018-01-02 0.596 1,396,932 -95,680 0.06% 832,200
2017-12-28 2017-12-22 0.575 1,492,612 -19,136 0.06% 858,000
2017-12-18 2017-12-14 0.533 1,511,748 -3,827 0.06% 805,800
2017-12-08 2017-12-06 0.564 1,515,575 -1,914 0.06% 855,360
2017-11-24 2017-11-22 0.585 1,517,489 -1,913 0.06% 888,160
2017-09-12 2017-09-08 0.539 1,519,402 +16,385 0.06% 818,709
2017-09-04 2017-08-31 0.539 1,503,017 -11,357 0.06% 809,880
2017-08-31 2017-08-29 0.560 1,514,374 -22,716 0.06% 848,000
2017-08-18 2017-08-16 0.571 1,537,090 -94,648 0.07% 876,960
2017-08-14 2017-08-10 0.528 1,631,738 -177,939 0.07% 862,000
2017-08-07 2017-08-03 0.528 1,809,677 -94,649 0.08% 956,000
2017-08-04 2017-08-02 0.528 1,904,326 -94,648 0.08% 1,006,000
2017-08-03 2017-08-01 0.486 1,998,974 -18,930 0.08% 971,520
2017-07-12 2017-07-10 0.423 2,017,904 -28,395 0.09% 852,800
2017-07-10 2017-07-06 0.433 2,046,299 -7,571 0.09% 886,420
2017-06-30 2017-06-28 0.428 2,053,870 +94,648 0.09% 878,850
2017-06-15 2017-06-13 0.502 1,959,222 +1,893 0.08% 983,250
2017-06-12 2017-06-08 0.518 1,957,329 -1,893 0.08% 1,013,320
2017-06-05 2017-06-01 0.475 1,959,222 -9,465 0.08% 931,500
2017-05-31 2017-05-26 0.477 1,968,687 +7,704 0.08% 939,677
2017-05-25 2017-05-23 0.483 1,960,983 +13,199 0.08% 946,400
2017-05-19 2017-05-17 0.520 1,947,784 -3,771 0.08% 1,012,340
2017-05-11 2017-05-09 0.541 1,951,555 +188,556 0.08% 1,055,700
2017-04-27 2017-04-25 0.573 1,762,999 -37,712 0.07% 1,009,800
2017-03-15 2017-03-13 0.626 1,800,711 -1,885 0.08% 1,126,900
2017-02-22 2017-02-20 0.668 1,802,596 -1,886 0.08% 1,204,560
2017-02-10 2017-02-08 0.573 1,804,482 -1,885 0.08% 1,033,560
2016-12-05 2016-12-01 0.636 1,806,367 -7,543 0.08% 1,149,600
2016-11-14 2016-11-10 0.636 1,813,910 -37,711 0.08% 1,154,400
2016-11-11 2016-11-09 0.636 1,851,621 -9,428 0.08% 1,178,400
2016-11-03 2016-11-01 0.626 1,861,049 -1,885 0.08% 1,164,660
2016-11-02 2016-10-31 0.626 1,862,934 -37,711 0.08% 1,165,840
2016-10-14 2016-10-12 0.658 1,900,645 -64,109 0.08% 1,249,920
2016-10-12 2016-10-07 0.679 1,964,754 -56,567 0.08% 1,333,760
2016-10-11 2016-10-06 0.668 2,021,321 -1,886 0.09% 1,350,720
2016-10-07 2016-10-05 0.658 2,023,207 -28,283 0.09% 1,330,520
2016-09-30 2016-09-28 0.594 2,051,490 -1,886 0.09% 1,218,560
2016-09-13 2016-09-09 0.558 2,053,376 +23,409 0.09% 1,145,620
2016-09-01 2016-08-30 0.494 2,029,967 -1,864 0.09% 1,001,880
2016-08-29 2016-08-25 0.483 2,031,831 -27,961 0.09% 981,000
2016-08-08 2016-08-04 0.472 2,059,792 +18,640 0.09% 972,400
2016-05-27 2016-05-25 0.502 2,041,152 +12,160 0.09% 1,024,453
2016-04-01 2016-03-30 0.464 2,028,992 -51,882 0.09% 941,700
2016-03-17 2016-03-15 0.432 2,080,874 +74,118 0.09% 898,400
2016-01-14 2016-01-12 0.561 2,006,756 -92,648 0.09% 1,126,320
2015-12-02 2015-11-30 0.583 2,099,404 -11,118 0.09% 1,223,640
2015-11-06 2015-11-04 0.594 2,110,522 -18,529 0.09% 1,252,900
2015-10-29 2015-10-27 0.583 2,129,051 -1,853 0.09% 1,240,920
2015-10-13 2015-10-09 0.604 2,130,904 -3,706 0.09% 1,288,000
2015-09-14 2015-09-10 0.631 2,134,610 +15,628 0.09% 1,346,176
2015-08-18 2015-08-14 0.652 2,118,982 +14,715 0.09% 1,382,400
2015-08-14 2015-08-12 0.642 2,104,267 +103,006 0.09% 1,349,920
2015-08-13 2015-08-11 0.642 2,001,261 -3,679 0.09% 1,283,840
2015-08-11 2015-08-07 0.642 2,004,940 +36,788 0.09% 1,286,200
2015-07-14 2015-07-10 0.652 1,968,152 -22,072 0.09% 1,284,000
2015-07-10 2015-07-08 0.598 1,990,224 -36,788 0.09% 1,190,200
2015-06-11 2015-06-09 0.707 2,027,012 -1,840 0.09% 1,432,600
2015-06-03 2015-06-01 0.739 2,028,852 -147,151 0.09% 1,500,080
2015-05-29 2015-05-27 0.739 2,176,003 -3,679 0.09% 1,608,880
2015-05-22 2015-05-20 0.733 2,179,682 +14,745 0.09% 1,598,715
2015-05-18 2015-05-14 0.733 2,164,937 -1,827 0.09% 1,587,900
2015-05-14 2015-05-12 0.744 2,166,764 +127,887 0.10% 1,612,960
2015-05-13 2015-05-11 0.755 2,038,877 -5,481 0.09% 1,540,080
2015-05-08 2015-05-06 0.701 2,044,358 -149,810 0.09% 1,432,320
2015-05-04 2015-04-29 0.624 2,194,168 -3,654 0.10% 1,369,140
2015-04-29 2015-04-27 0.602 2,197,822 -89,521 0.10% 1,323,300
2015-04-27 2015-04-23 0.613 2,287,343 +38,366 0.10% 1,402,240
2015-04-20 2015-04-16 0.520 2,248,977 -182,695 0.10% 1,169,450
2015-04-15 2015-04-13 0.542 2,431,672 -45,674 0.11% 1,317,690
2015-04-13 2015-04-09 0.416 2,477,346 -1,827 0.11% 1,030,560
2015-04-02 2015-03-31 0.416 2,479,173 -3,654 0.11% 1,031,320
2015-03-30 2015-03-26 0.416 2,482,827 -54,808 0.11% 1,032,840
2015-03-06 2015-03-04 0.432 2,537,635 -18,270 0.11% 1,097,310
2015-01-30 2015-01-28 0.427 2,555,905 -45,673 0.11% 1,091,220
2015-01-05 2014-12-31 0.432 2,601,578 -62,117 0.11% 1,124,960
2014-12-17 2014-12-15 0.438 2,663,695 +182,695 0.12% 1,166,400
2014-12-11 2014-12-09 0.432 2,481,000 -1,827 0.11% 1,072,820
2014-12-02 2014-11-28 0.432 2,482,827 -1,826 0.11% 1,073,610
2014-11-27 2014-11-25 0.443 2,484,653 -3,654 0.11% 1,101,600
2014-11-20 2014-11-18 0.443 2,488,307 -63,944 0.11% 1,103,220
2014-10-31 2014-10-29 0.432 2,552,251 +18,270 0.11% 1,103,630
2014-10-24 2014-10-22 0.438 2,533,981 -970,111 0.11% 1,109,600
2014-10-23 2014-10-21 0.427 3,504,092 -124,233 0.15% 1,496,040
2014-10-08 2014-10-06 0.443 3,628,325 +36,539 0.16% 1,608,660
2014-09-26 2014-09-24 0.438 3,591,786 +36,539 0.16% 1,572,800
2014-09-19 2014-09-17 0.432 3,555,247 -5,481 0.16% 1,537,340
2014-09-01 2014-08-28 0.438 3,560,728 +36,539 0.16% 1,559,200
2014-08-27 2014-08-25 0.465 3,524,189 -18,269 0.15% 1,639,650
2014-08-22 2014-08-20 0.454 3,542,458 +1,827 0.16% 1,609,370
2014-08-11 2014-08-07 0.482 3,540,631 +310,581 0.16% 1,705,440
2014-08-07 2014-08-05 0.471 3,230,050 -36,539 0.14% 1,520,480
2014-08-04 2014-07-31 0.460 3,266,589 +100,483 0.14% 1,501,920
2014-07-25 2014-07-23 0.405 3,166,106 -1,827 0.14% 1,282,420
2014-07-22 2014-07-18 0.411 3,167,933 -3,654 0.14% 1,300,500
2014-07-18 2014-07-16 0.416 3,171,587 -1,827 0.14% 1,319,360
2014-07-16 2014-07-14 0.411 3,173,414 -7,308 0.14% 1,302,750
2014-07-14 2014-07-10 0.411 3,180,722 -18,269 0.14% 1,305,750
2014-07-11 2014-07-09 0.416 3,198,991 +18,269 0.14% 1,330,760
2014-06-16 2014-06-12 0.394 3,180,722 -36,539 0.14% 1,253,520
2014-06-12 2014-06-10 0.394 3,217,261 -138,848 0.14% 1,267,920
2014-06-05 2014-06-03 0.389 3,356,109 -1,827 0.15% 1,304,270
2014-05-22 2014-05-20 0.389 3,357,936 -411,064 0.15% 1,304,980
2014-04-15 2014-04-11 0.383 3,769,000 +9,135 0.17% 1,444,100
2014-03-21 2014-03-19 0.389 3,759,865 -91,348 0.16% 1,461,180
2014-03-11 2014-03-07 0.383 3,851,213 -91,347 0.17% 1,475,600
2014-03-10 2014-03-06 0.356 3,942,560 -93,175 0.17% 1,402,700
2014-03-03 2014-02-27 0.361 4,035,735 -73,078 0.18% 1,457,940
2014-02-28 2014-02-26 0.350 4,108,813 -73,078 0.18% 1,439,360
2014-02-17 2014-02-13 0.350 4,181,891 +36,539 0.18% 1,464,960
2014-02-11 2014-02-07 0.350 4,145,352 +36,539 0.18% 1,452,160
2014-02-04 2014-01-28 0.378 4,108,813 -10,962 0.18% 1,551,810
2014-01-08 2014-01-06 0.383 4,119,775 -93,174 0.18% 1,578,500
2013-12-20 2013-12-18 0.394 4,212,949 -63,943 0.18% 1,660,320
2013-12-13 2013-12-11 0.394 4,276,892 -36,540 0.19% 1,685,520
2013-12-05 2013-12-03 0.405 4,313,432 -18,269 0.19% 1,747,140
2013-12-03 2013-11-29 0.405 4,331,701 +54,809 0.19% 1,754,540
2013-11-26 2013-11-22 0.400 4,276,892 -21,924 0.19% 1,708,930
2013-11-21 2013-11-19 0.389 4,298,816 -9,135 0.19% 1,670,630
2013-11-06 2013-11-04 0.394 4,307,951 -3,654 0.19% 1,697,760
2013-11-04 2013-10-31 0.394 4,311,605 -93,174 0.19% 1,699,200
2013-10-17 2013-10-15 0.394 4,404,779 -23,750 0.19% 1,735,920
2013-10-16 2013-10-11 0.400 4,428,529 -23,751 0.19% 1,769,520
2013-10-02 2013-09-27 0.405 4,452,280 -1,827 0.20% 1,803,380
2013-09-27 2013-09-25 0.394 4,454,107 -5,481 0.20% 1,755,360
2013-09-18 2013-09-16 0.383 4,459,588 -18,269 0.20% 1,708,700
2013-09-13 2013-09-11 0.394 4,477,857 -18,270 0.20% 1,764,720
2013-09-10 2013-09-06 0.394 4,496,127 -9,134 0.20% 1,771,920
2013-07-25 2013-07-23 0.394 4,505,261 +1,827 0.20% 1,775,520
2013-07-19 2013-07-17 0.389 4,503,434 -45,674 0.20% 1,750,150
2013-07-02 2013-06-27 0.400 4,549,108 +9,135 0.20% 1,817,700
2013-06-27 2013-06-25 0.394 4,539,973 -36,539 0.20% 1,789,200
2013-06-25 2013-06-21 0.427 4,576,512 -89,521 0.20% 1,953,900
2013-06-18 2013-06-14 0.432 4,666,033 +62,116 0.20% 2,017,660
2013-06-05 2013-06-03 0.476 4,603,917 -3,654 0.20% 2,192,400
2013-06-03 2013-05-30 0.509 4,607,571 +45,674 0.20% 2,345,460
2013-05-23 2013-05-21 0.493 4,561,897 -18,269 0.20% 2,247,300
2013-05-22 2013-05-20 0.460 4,580,166 -63,944 0.20% 2,105,880
2013-05-21 2013-05-16 0.465 4,644,110 +137,022 0.20% 2,160,700
2013-05-20 2013-05-15 0.449 4,507,088 +244,811 0.20% 2,022,940
2013-05-16 2013-05-14 0.449 4,262,277 -18,269 0.19% 1,913,060
2013-05-15 2013-05-13 0.432 4,280,546 +177,214 0.19% 1,850,970
2013-05-14 2013-05-10 0.438 4,103,332 +137,021 0.18% 1,796,800
2013-05-13 2013-05-09 0.438 3,966,311 +36,539 0.17% 1,736,800
2013-05-10 2013-05-08 0.438 3,929,772 -93,174 0.17% 1,720,800
2013-05-08 2013-05-06 0.389 4,022,946 +1,827 0.18% 1,563,420
2013-05-07 2013-05-03 0.400 4,021,119 +45,673 0.18% 1,606,730
2013-05-06 2013-05-02 0.405 3,975,446 -18,269 0.17% 1,610,240
2013-05-03 2013-04-30 0.421 3,993,715 +45,674 0.18% 1,683,220
2013-04-30 2013-04-26 0.438 3,948,041 -63,944 0.17% 1,728,800
2013-04-29 2013-04-25 0.438 4,011,985 -5,480 0.18% 1,756,800
2013-04-26 2013-04-24 0.438 4,017,465 -9,135 0.18% 1,759,200
2013-03-27 2013-03-25 0.438 4,026,600 -45,674 0.18% 1,763,200
2013-03-26 2013-03-22 0.443 4,072,274 -98,655 0.18% 1,805,490
2013-03-21 2013-03-19 0.416 4,170,929 +73,078 0.18% 1,735,080
2013-03-20 2013-03-18 0.460 4,097,851 -60,290 0.18% 1,884,120
2013-03-15 2013-03-13 0.487 4,158,141 -9,134 0.18% 2,025,640
2013-03-13 2013-03-11 0.487 4,167,275 -120,579 0.18% 2,030,090
2013-03-12 2013-03-08 0.487 4,287,854 -1,827 0.19% 2,088,830
2013-03-04 2013-02-28 0.504 4,289,681 -164,426 0.19% 2,160,160
2013-03-01 2013-02-27 0.487 4,454,107 -49,327 0.20% 2,169,820
2013-02-27 2013-02-25 0.504 4,503,434 -184,522 0.20% 2,267,800
2013-02-26 2013-02-22 0.515 4,687,956 -102,310 0.21% 2,412,040
2013-02-25 2013-02-21 0.515 4,790,266 +18,270 0.21% 2,464,680
2013-02-22 2013-02-20 0.531 4,771,996 -1,827 0.21% 2,533,640
2013-02-21 2013-02-19 0.542 4,773,823 -1,827 0.21% 2,586,870
2013-02-20 2013-02-18 0.547 4,775,650 -3,654 0.21% 2,614,000
2013-02-19 2013-02-15 0.536 4,779,304 +52,982 0.21% 2,563,680
2013-02-15 2013-02-08 0.493 4,726,322 +91,347 0.21% 2,328,300
2013-02-14 2013-02-07 0.487 4,634,975 -612,029 0.20% 2,257,930
2013-02-08 2013-02-06 0.509 5,247,004 +89,521 0.23% 2,670,960
2013-02-07 2013-02-05 0.525 5,157,483 -10,962 0.23% 2,710,080
2013-02-06 2013-02-04 0.515 5,168,445 -76,732 0.23% 2,659,260
2013-02-05 2013-02-01 0.542 5,245,177 +542,605 0.23% 2,842,290
2013-02-04 2013-01-31 0.665 4,702,572 +411,064 0.21% 3,125,906
2013-02-01 2013-01-30 0.630 4,291,508 +834,066 0.19% 2,702,522
2013-01-29 2013-01-25 0.840 3,457,442 -1,715 0.16% 2,903,040
2012-12-07 2012-12-05 0.840 3,459,157 -8,575 0.16% 2,904,480
2012-10-19 2012-10-17 0.840 3,467,732 +1,715 0.16% 2,911,680
2012-10-04 2012-09-28 0.840 3,466,017 -10,290 0.16% 2,910,240
2012-04-02 2012-03-29 0.840 3,476,307 +5,145 0.16% 2,918,880
2012-03-30 2012-03-28 0.886 3,471,162 +6,860 0.16% 3,076,480
2012-03-29 2012-03-27 0.933 3,464,302 +32,585 0.16% 3,232,000
2012-03-28 2012-03-26 0.910 3,431,717 -1,715 0.16% 3,121,560
2012-03-27 2012-03-23 0.921 3,433,432 -46,305 0.16% 3,163,160
2012-03-26 2012-03-22 0.933 3,479,737 +306,985 0.16% 3,246,400
2012-03-22 2012-03-20 1.143 3,172,752 -617,400 0.15% 3,626,000
2012-03-21 2012-03-19 1.201 3,790,152 +80,605 0.18% 4,552,599
2012-03-20 2012-03-16 1.294 3,709,547 +48,020 0.17% 4,801,860
2012-03-19 2012-03-15 1.341 3,661,527 +8,575 0.17% 4,910,500
2012-03-16 2012-03-14 1.306 3,652,952 +17,150 0.17% 4,771,200
2012-03-15 2012-03-13 1.364 3,635,802 -130,340 0.17% 4,960,800
2012-03-14 2012-03-12 1.458 3,766,142 +1,056,440 0.18% 5,489,999
2012-03-13 2012-03-09 1.399 2,709,702 +42,875 0.13% 3,792,000
2012-03-12 2012-03-08 1.481 2,666,827 -32,585 0.12% 3,949,700
2012-03-08 2012-03-06 1.190 2,699,412 -8,575 0.13% 3,210,960
2012-03-07 2012-03-05 1.236 2,707,987 +17,150 0.13% 3,347,480
2012-03-06 2012-03-02 1.259 2,690,837 -152,635 0.13% 3,389,040
2012-03-05 2012-03-01 1.178 2,843,472 +94,325 0.13% 3,349,160
2012-03-02 2012-02-29 1.201 2,749,147 +8,575 0.13% 3,302,180
2012-02-29 2012-02-27 1.201 2,740,572 +42,875 0.13% 3,291,880
2012-02-27 2012-02-23 1.306 2,697,697 -63,455 0.13% 3,523,520
2012-02-24 2012-02-22 1.294 2,761,152 -84,035 0.13% 3,574,200
2012-02-23 2012-02-21 1.236 2,845,187 -60,025 0.13% 3,517,080
2012-02-22 2012-02-20 1.155 2,905,212 -15,435 0.14% 3,354,120
2012-02-21 2012-02-17 1.155 2,920,647 -6,860 0.14% 3,371,940
2012-02-20 2012-02-16 1.120 2,927,507 +145,775 0.14% 3,277,440
2012-02-13 2012-02-09 1.085 2,781,732 +145,775 0.13% 3,016,920
2012-02-10 2012-02-08 1.061 2,635,957 -1,715 0.12% 2,797,340
2012-02-09 2012-02-07 1.026 2,637,672 +32,585 0.12% 2,706,880
2012-02-08 2012-02-06 1.003 2,605,087 -13,720 0.12% 2,612,680
2012-02-07 2012-02-03 0.991 2,618,807 -36,015 0.12% 2,595,900
2012-02-03 2012-02-01 0.956 2,654,822 +10,290 0.12% 2,538,720
2012-01-20 2012-01-18 0.956 2,644,532 +1,715 0.12% 2,528,880
2012-01-17 2012-01-13 0.945 2,642,817 -25,725 0.12% 2,496,420
2012-01-04 2011-12-30 0.945 2,668,542 +25,725 0.12% 2,520,720
2011-12-23 2011-12-21 0.898 2,642,817 -1,715 0.12% 2,373,140
2011-12-21 2011-12-19 0.910 2,644,532 -1,715 0.12% 2,405,520
2011-12-19 2011-12-15 0.910 2,646,247 -17,150 0.12% 2,407,080
2011-12-12 2011-12-08 0.933 2,663,397 +61,740 0.12% 2,484,800
2011-12-01 2011-11-29 0.991 2,601,657 +15,435 0.12% 2,578,900
2011-11-08 2011-11-04 1.248 2,586,222 -5,145 0.12% 3,227,120
2011-10-31 2011-10-27 1.271 2,591,367 -3,430 0.12% 3,293,980
2011-10-26 2011-10-24 1.096 2,594,797 -5,145 0.12% 2,844,440
2011-10-19 2011-10-17 1.120 2,599,942 -34,300 0.12% 2,910,720
2011-10-17 2011-10-13 1.178 2,634,242 +34,300 0.12% 3,102,720
2011-10-14 2011-10-12 1.073 2,599,942 -3,430 0.12% 2,789,440
2011-10-13 2011-10-11 1.015 2,603,372 -42,875 0.12% 2,641,320
2011-10-07 2011-10-04 0.875 2,646,247 +3,430 0.12% 2,314,500
2011-09-30 2011-09-27 0.980 2,642,817 -8,575 0.12% 2,588,880
2011-09-28 2011-09-26 0.945 2,651,392 +8,575 0.12% 2,504,520
2011-09-27 2011-09-23 0.980 2,642,817 -34,300 0.12% 2,588,880
2011-09-26 2011-09-22 1.050 2,677,117 -1,715 0.12% 2,809,800
2011-09-23 2011-09-21 1.155 2,678,832 -8,575 0.12% 3,092,760
2011-09-22 2011-09-20 1.143 2,687,407 +8,575 0.13% 3,071,320
2011-09-21 2011-09-19 1.201 2,678,832 -30,870 0.12% 3,217,720
2011-09-12 2011-09-08 1.360 2,709,702 +17,150 0.13% 3,686,017
2011-09-09 2011-09-07 1.337 2,692,552 +37,997 0.13% 3,598,989
2011-09-08 2011-09-06 1.337 2,654,555 -16,908 0.13% 3,548,200
2011-09-06 2011-09-02 1.372 2,671,463 +25,362 0.13% 3,665,600
2011-09-02 2011-08-31 1.372 2,646,101 -10,145 0.13% 3,630,800
2011-08-31 2011-08-29 1.360 2,656,246 +5,073 0.13% 3,613,301
2011-08-30 2011-08-26 1.348 2,651,173 +16,908 0.13% 3,575,040
2011-08-25 2011-08-23 1.455 2,634,265 -1,691 0.12% 3,832,680
2011-08-24 2011-08-22 1.384 2,635,956 +18,599 0.12% 3,648,060
2011-08-23 2011-08-19 1.526 2,617,357 +23,671 0.12% 3,993,840
2011-08-22 2011-08-18 1.609 2,593,686 -5,072 0.12% 4,172,480
2011-08-18 2011-08-16 1.680 2,598,758 -8,454 0.12% 4,365,079
2011-08-16 2011-08-12 1.644 2,607,212 -1,691 0.12% 4,286,759
2011-08-15 2011-08-11 1.632 2,608,903 -33,816 0.12% 4,258,680
2011-08-10 2011-08-08 1.715 2,642,719 +15,217 0.13% 4,532,700
2011-08-09 2011-08-05 1.798 2,627,502 -16,908 0.12% 4,724,160
2011-08-08 2011-08-04 1.893 2,644,410 -18,599 0.13% 5,004,800
2011-08-05 2011-08-03 1.893 2,663,009 -16,908 0.13% 5,040,000
2011-08-04 2011-08-02 1.881 2,679,917 -169,080 0.13% 5,040,300
2011-08-03 2011-08-01 1.881 2,848,997 +5,073 0.13% 5,358,301
2011-08-02 2011-07-29 1.857 2,843,924 -164,008 0.13% 5,281,479
2011-07-27 2011-07-25 1.869 3,007,932 -92,994 0.14% 5,621,640
2011-07-26 2011-07-22 1.893 3,100,926 +6,763 0.15% 5,868,800
2011-07-22 2011-07-20 1.881 3,094,163 -67,632 0.15% 5,819,401
2011-07-20 2011-07-18 1.916 3,161,795 -84,539 0.15% 6,058,801
2011-07-13 2011-07-11 1.904 3,246,334 -10,145 0.15% 6,182,399
2011-07-11 2011-07-07 1.964 3,256,479 -1,691 0.15% 6,394,319
2011-07-08 2011-07-06 1.916 3,258,170 -1,691 0.15% 6,243,480
2011-07-06 2011-07-04 1.904 3,259,861 -57,487 0.15% 6,208,160
2011-07-05 2011-06-30 1.857 3,317,348 +162,317 0.16% 6,160,680
2011-06-30 2011-06-28 1.798 3,155,031 -10,145 0.15% 5,672,639
2011-06-28 2011-06-24 1.810 3,165,176 +13,526 0.15% 5,728,320
2011-06-20 2011-06-16 1.703 3,151,650 -20,289 0.15% 5,368,320
2011-06-16 2011-06-14 1.762 3,171,939 -21,981 0.15% 5,590,479
2011-06-13 2011-06-09 1.715 3,193,920 +47,343 0.15% 5,478,100
2011-06-10 2011-06-08 1.786 3,146,577 -47,343 0.15% 5,620,219
2011-06-09 2011-06-07 1.845 3,193,920 +45,652 0.15% 5,893,681
2011-06-08 2011-06-03 1.845 3,148,268 -8,454 0.15% 5,809,440
2011-06-01 2011-05-30 1.786 3,156,722 +10,145 0.15% 5,638,340
2011-05-31 2011-05-27 1.774 3,146,577 +8,454 0.15% 5,582,999
2011-05-30 2011-05-26 1.810 3,138,123 -1,691 0.15% 5,679,359
2011-05-27 2011-05-25 1.869 3,139,814 -10,145 0.15% 5,868,120
2011-05-25 2011-05-23 1.857 3,149,959 +50,724 0.15% 5,849,820
2011-05-24 2011-05-20 1.857 3,099,235 -16,908 0.15% 5,755,620
2011-05-20 2011-05-18 1.934 3,116,143 -3,382 0.15% 6,026,294
2011-05-19 2011-05-17 1.898 3,119,525 +9,377 0.15% 5,921,801
2011-05-18 2011-05-16 1.922 3,110,148 -11,800 0.15% 5,977,800
2011-05-16 2011-05-12 1.969 3,121,948 -6,743 0.15% 6,148,640
2011-05-13 2011-05-11 2.017 3,128,691 -75,857 0.15% 6,310,401
2011-05-12 2011-05-09 1.792 3,204,548 +42,143 0.15% 5,741,020
2011-05-11 2011-05-06 1.756 3,162,405 +5,057 0.15% 5,552,960
2011-05-06 2011-05-04 1.768 3,157,348 +15,172 0.15% 5,581,540
2011-05-04 2011-04-29 1.827 3,142,176 +26,971 0.15% 5,741,119
2011-05-03 2011-04-28 1.815 3,115,205 +8,429 0.15% 5,654,880
2011-04-29 2011-04-27 1.875 3,106,776 +33,714 0.15% 5,823,879
2011-04-28 2011-04-26 1.863 3,073,062 +269,715 0.15% 5,724,220
2011-04-27 2011-04-21 2.017 2,803,347 +118,000 0.13% 5,654,199
2011-04-26 2011-04-20 2.053 2,685,347 -16,857 0.13% 5,511,780
2011-04-21 2011-04-19 2.005 2,702,204 +168,571 0.13% 5,418,139
2011-04-20 2011-04-18 2.076 2,533,633 -3,371 0.12% 5,260,501
2011-04-18 2011-04-14 2.041 2,537,004 +33,714 0.12% 5,177,200
2011-04-15 2011-04-13 2.100 2,503,290 +387,715 0.12% 5,256,901
2011-04-14 2011-04-12 2.088 2,115,575 +38,772 0.10% 4,417,600
2011-04-13 2011-04-11 2.029 2,076,803 -153,401 0.10% 4,213,439
2011-04-12 2011-04-08 1.875 2,230,204 -136,543 0.11% 4,180,681
2011-04-11 2011-04-07 1.625 2,366,747 +8,429 0.11% 3,846,961
2011-04-07 2011-04-04 1.614 2,358,318 +25,286 0.11% 3,805,280
2011-04-04 2011-03-31 1.637 2,333,032 -48,886 0.11% 3,819,840
2011-03-31 2011-03-29 1.542 2,381,918 +26,971 0.11% 3,673,800
2011-03-30 2011-03-28 1.531 2,354,947 +5,058 0.11% 3,604,261
2011-03-29 2011-03-25 1.590 2,349,889 -13,486 0.11% 3,735,919
2011-03-28 2011-03-24 1.625 2,363,375 +38,771 0.11% 3,841,480
2011-03-25 2011-03-23 1.708 2,324,604 -3,371 0.11% 3,971,521
2011-03-24 2011-03-22 1.685 2,327,975 -62,372 0.11% 3,922,040
2011-03-23 2011-03-21 1.578 2,390,347 +28,658 0.11% 3,771,881
2011-03-22 2011-03-18 1.519 2,361,689 +25,285 0.11% 3,586,559
2011-03-21 2011-03-17 1.542 2,336,404 +6,743 0.11% 3,603,600
2011-03-18 2011-03-16 1.649 2,329,661 -8,428 0.11% 3,841,960
2011-03-17 2011-03-15 1.661 2,338,089 -1,686 0.11% 3,883,599
2011-03-14 2011-03-10 1.768 2,339,775 -8,429 0.11% 4,136,240
2011-03-10 2011-03-08 1.720 2,348,204 -33,714 0.11% 4,039,700
2011-03-09 2011-03-07 1.708 2,381,918 -43,829 0.11% 4,069,440
2011-03-07 2011-03-03 1.602 2,425,747 +23,600 0.12% 3,885,300
2011-03-04 2011-03-02 1.590 2,402,147 -8,428 0.11% 3,819,001
2011-03-03 2011-03-01 1.566 2,410,575 -8,429 0.11% 3,775,200
2011-03-01 2011-02-25 1.542 2,419,004 +35,400 0.11% 3,731,000
2011-02-28 2011-02-24 1.507 2,383,604 +6,743 0.11% 3,591,560
2011-02-25 2011-02-23 1.507 2,376,861 +6,743 0.11% 3,581,400
2011-02-24 2011-02-22 1.566 2,370,118 +1,686 0.11% 3,711,840
2011-02-23 2011-02-21 1.602 2,368,432 +16,857 0.11% 3,793,499
2011-02-21 2011-02-17 1.625 2,351,575 +55,629 0.11% 3,822,300
2011-02-16 2011-02-14 1.744 2,295,946 +20,228 0.11% 4,004,279
2011-02-15 2011-02-11 1.720 2,275,718 +16,857 0.11% 3,915,000
2011-02-14 2011-02-10 1.744 2,258,861 +11,800 0.11% 3,939,600
2011-02-11 2011-02-09 1.875 2,247,061 +8,429 0.11% 4,212,281
2011-02-09 2011-02-07 1.958 2,238,632 -8,429 0.11% 4,382,400
2011-02-08 2011-02-02 1.958 2,247,061 -10,114 0.11% 4,398,901
2011-02-01 2011-01-28 2.029 2,257,175 -6,743 0.11% 4,579,380
2011-01-25 2011-01-21 2.076 2,263,918 -35,400 0.11% 4,700,500
2011-01-24 2011-01-20 2.088 2,299,318 -8,429 0.11% 4,801,280
2011-01-21 2011-01-19 2.136 2,307,747 -42,142 0.11% 4,928,401
2011-01-19 2011-01-17 2.076 2,349,889 -16,858 0.11% 4,878,999
2011-01-18 2011-01-14 2.053 2,366,747 -5,057 0.11% 4,857,841
2011-01-17 2011-01-13 2.029 2,371,804 +25,286 0.11% 4,811,940
2011-01-14 2011-01-12 2.100 2,346,518 -80,914 0.11% 4,927,680
2011-01-13 2011-01-11 2.136 2,427,432 -8,429 0.12% 5,183,999
2011-01-10 2011-01-06 2.136 2,435,861 +8,429 0.12% 5,202,000
2011-01-07 2011-01-05 2.076 2,427,432 +16,857 0.12% 5,039,999
2011-01-06 2011-01-04 2.076 2,410,575 -26,972 0.11% 5,004,999
2011-01-05 2011-01-03 2.029 2,437,547 +3,372 0.12% 4,945,321
2011-01-04 2010-12-31 1.981 2,434,175 -18,543 0.12% 4,822,959
2010-12-28 2010-12-22 1.946 2,452,718 +33,714 0.12% 4,772,400
2010-12-23 2010-12-21 2.029 2,419,004 -126,429 0.11% 4,907,700
2010-12-22 2010-12-20 1.981 2,545,433 -3,371 0.12% 5,043,401
2010-12-21 2010-12-17 1.969 2,548,804 +18,543 0.12% 5,019,840
2010-12-20 2010-12-16 1.969 2,530,261 +32,028 0.12% 4,983,320
2010-12-17 2010-12-15 1.981 2,498,233 +116,315 0.12% 4,949,881
2010-12-16 2010-12-14 2.053 2,381,918 +8,429 0.11% 4,888,980
2010-12-15 2010-12-13 2.064 2,373,489 -37,086 0.11% 4,899,839
2010-12-14 2010-12-10 2.088 2,410,575 +20,228 0.11% 5,033,599
2010-12-13 2010-12-09 2.136 2,390,347 -3,371 0.11% 5,104,801
2010-12-10 2010-12-08 2.136 2,393,718 +45,514 0.11% 5,112,000
2010-12-09 2010-12-07 2.112 2,348,204 +16,857 0.11% 4,959,081
2010-12-08 2010-12-06 2.124 2,331,347 +128,115 0.11% 4,951,141
2010-12-07 2010-12-03 2.171 2,203,232 -5,057 0.10% 4,783,620
2010-12-06 2010-12-02 2.159 2,208,289 +16,857 0.10% 4,768,400
2010-12-03 2010-12-01 2.195 2,191,432 -15,171 0.10% 4,810,000
2010-12-02 2010-11-30 2.100 2,206,603 +3,371 0.10% 4,633,859
2010-12-01 2010-11-29 2.159 2,203,232 +11,800 0.10% 4,757,480
2010-11-30 2010-11-26 2.147 2,191,432 +89,343 0.10% 4,706,000
2010-11-29 2010-11-25 2.195 2,102,089 +69,114 0.10% 4,613,900
2010-11-26 2010-11-24 2.195 2,032,975 +11,800 0.10% 4,462,201
2010-11-25 2010-11-23 2.171 2,021,175 +48,886 0.10% 4,388,341
2010-11-24 2010-11-22 2.278 1,972,289 +55,629 0.09% 4,492,800
2010-11-23 2010-11-19 2.302 1,916,660 +348,943 0.09% 4,411,560
2010-11-22 2010-11-18 2.432 1,567,717 -330,400 0.07% 3,813,001
2010-11-19 2010-11-17 2.147 1,898,117 0.09% 4,076,119

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top