History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 49,860,000 | +0 | 2.00% | 4,636,980 |
| 2025-10-13 | 2025-10-09 | 0.095 | 49,860,000 | +0 | 2.00% | 4,736,700 |
| 2025-10-10 | 2025-10-08 | 0.093 | 49,860,000 | +0 | 2.00% | 4,636,980 |
| 2025-10-09 | 2025-10-06 | 0.093 | 49,860,000 | +0 | 2.00% | 4,636,980 |
| 2025-10-08 | 2025-10-03 | 0.092 | 49,860,000 | +0 | 2.00% | 4,587,120 |
| 2025-10-06 | 2025-10-02 | 0.091 | 49,860,000 | -8,000 | 2.00% | 4,537,260 |
| 2025-09-30 | 2025-09-26 | 0.093 | 49,868,000 | -2,000 | 2.00% | 4,637,724 |
| 2025-09-22 | 2025-09-18 | 0.099 | 49,870,000 | -90,000 | 2.00% | 4,937,130 |
| 2025-09-18 | 2025-09-16 | 0.096 | 49,960,000 | +186,000 | 2.00% | 4,796,160 |
| 2025-09-17 | 2025-09-15 | 0.097 | 49,774,000 | -2,000 | 1.99% | 4,828,078 |
| 2025-09-11 | 2025-09-09 | 0.105 | 49,776,000 | -6,000 | 2.00% | 5,226,480 |
| 2025-09-04 | 2025-09-02 | 0.097 | 49,782,000 | -160,000 | 2.00% | 4,828,854 |
| 2025-09-03 | 2025-09-01 | 0.097 | 49,942,000 | +2,000 | 2.00% | 4,844,374 |
| 2025-08-25 | 2025-08-21 | 0.101 | 49,940,000 | -20,000 | 2.00% | 5,043,940 |
| 2025-08-21 | 2025-08-19 | 0.108 | 49,960,000 | +10,000 | 2.00% | 5,395,680 |
| 2025-08-14 | 2025-08-12 | 0.109 | 49,950,000 | -270,000 | 2.00% | 5,444,550 |
| 2025-08-12 | 2025-08-08 | 0.097 | 50,220,000 | -100,000 | 2.01% | 4,871,340 |
| 2025-08-11 | 2025-08-07 | 0.103 | 50,320,000 | -6,000 | 2.02% | 5,182,960 |
| 2025-08-08 | 2025-08-06 | 0.097 | 50,326,000 | -76,000 | 2.02% | 4,881,622 |
| 2025-08-07 | 2025-08-05 | 0.096 | 50,402,000 | -2,000 | 2.02% | 4,838,592 |
| 2025-08-06 | 2025-08-04 | 0.095 | 50,404,000 | -190,000 | 2.02% | 4,788,380 |
| 2025-08-04 | 2025-07-31 | 0.093 | 50,594,000 | -4,000 | 2.03% | 4,705,242 |
| 2025-07-25 | 2025-07-23 | 0.110 | 50,598,000 | -8,000 | 2.03% | 5,565,780 |
| 2025-07-24 | 2025-07-22 | 0.110 | 50,606,000 | -2,000 | 2.03% | 5,566,660 |
| 2025-07-16 | 2025-07-14 | 0.097 | 50,608,000 | -20,000 | 2.03% | 4,908,976 |
| 2025-07-09 | 2025-07-07 | 0.108 | 50,628,000 | -30,000 | 2.03% | 5,467,824 |
| 2025-06-30 | 2025-06-26 | 0.110 | 50,658,000 | -10,000 | 2.03% | 5,572,380 |
| 2025-06-26 | 2025-06-24 | 0.096 | 50,668,000 | -60,000 | 2.03% | 4,864,128 |
| 2025-06-25 | 2025-06-23 | 0.106 | 50,728,000 | -2,000 | 2.03% | 5,377,168 |
| 2025-06-20 | 2025-06-18 | 0.106 | 50,730,000 | -10,000 | 2.03% | 5,377,380 |
| 2025-06-17 | 2025-06-13 | 0.101 | 50,740,000 | +10,000 | 2.03% | 5,124,740 |
| 2025-06-16 | 2025-06-12 | 0.086 | 50,730,000 | +40,000 | 2.03% | 4,362,780 |
| 2025-06-13 | 2025-06-11 | 0.100 | 50,690,000 | +100,000 | 2.03% | 5,069,000 |
| 2025-06-12 | 2025-06-10 | 0.090 | 50,590,000 | +308,000 | 2.03% | 4,553,100 |
| 2025-06-11 | 2025-06-09 | 0.106 | 50,282,000 | +8,000 | 2.02% | 5,329,892 |
| 2025-06-10 | 2025-06-06 | 0.112 | 50,274,000 | -8,000 | 2.01% | 5,630,688 |
| 2025-06-09 | 2025-06-05 | 0.111 | 50,282,000 | -78,000 | 2.02% | 5,581,302 |
| 2025-06-06 | 2025-06-04 | 0.105 | 50,360,000 | -80,000 | 2.02% | 5,287,800 |
| 2025-06-05 | 2025-06-03 | 0.100 | 50,440,000 | -30,000 | 2.02% | 5,044,000 |
| 2025-06-04 | 2025-06-02 | 0.094 | 50,470,000 | -66,000 | 2.02% | 4,744,180 |
| 2025-06-03 | 2025-05-30 | 0.087 | 50,536,000 | -2,000 | 2.03% | 4,396,632 |
| 2025-06-02 | 2025-05-29 | 0.085 | 50,538,000 | +208,000 | 2.03% | 4,295,730 |
| 2025-05-30 | 2025-05-28 | 0.082 | 50,330,000 | -88,000 | 2.02% | 4,127,060 |
| 2025-05-28 | 2025-05-26 | 0.071 | 50,418,000 | -2,000 | 2.02% | 3,579,678 |
| 2025-05-27 | 2025-05-23 | 0.064 | 50,420,000 | -44,000 | 2.02% | 3,226,880 |
| 2025-05-26 | 2025-05-22 | 0.061 | 50,464,000 | -2,000 | 2.02% | 3,078,304 |
| 2025-05-19 | 2025-05-15 | 0.060 | 50,466,000 | -2,000 | 2.02% | 3,027,960 |
| 2025-05-15 | 2025-05-13 | 0.057 | 50,468,000 | -38,000 | 2.02% | 2,876,676 |
| 2025-05-14 | 2025-05-12 | 0.056 | 50,506,000 | -194,000 | 2.02% | 2,828,336 |
| 2025-05-13 | 2025-05-09 | 0.055 | 50,700,000 | -2,000 | 2.03% | 2,788,500 |
| 2025-05-09 | 2025-05-07 | 0.055 | 50,702,000 | -20,000 | 2.03% | 2,788,610 |
| 2025-05-08 | 2025-05-06 | 0.058 | 50,722,000 | -286,000 | 2.03% | 2,941,876 |
| 2025-05-07 | 2025-05-02 | 0.057 | 51,008,000 | -140,000 | 2.04% | 2,907,456 |
| 2025-05-06 | 2025-04-30 | 0.052 | 51,148,000 | -88,000 | 2.05% | 2,659,696 |
| 2025-05-02 | 2025-04-29 | 0.056 | 51,236,000 | -70,000 | 2.05% | 2,869,216 |
| 2025-04-30 | 2025-04-28 | 0.048 | 51,306,000 | -8,000 | 2.06% | 2,462,688 |
| 2025-04-29 | 2025-04-25 | 0.054 | 51,314,000 | -52,000 | 2.06% | 2,770,956 |
| 2025-04-25 | 2025-04-23 | 0.050 | 51,366,000 | -450,000 | 2.06% | 2,568,300 |
| 2025-04-24 | 2025-04-22 | 0.048 | 51,816,000 | -10,000 | 2.08% | 2,487,168 |
| 2025-04-16 | 2025-04-14 | 0.053 | 51,826,000 | -646,000 | 2.08% | 2,746,778 |
| 2025-04-15 | 2025-04-11 | 0.045 | 52,472,000 | -62,000 | 2.10% | 2,361,240 |
| 2025-04-14 | 2025-04-10 | 0.052 | 52,534,000 | -2,000 | 2.11% | 2,731,768 |
| 2025-04-11 | 2025-04-09 | 0.050 | 52,536,000 | +200,000 | 2.11% | 2,626,800 |
| 2025-04-09 | 2025-04-07 | 0.049 | 52,336,000 | +360,000 | 2.10% | 2,564,464 |
| 2025-04-08 | 2025-04-03 | 0.043 | 51,976,000 | +40,000 | 2.08% | 2,234,968 |
| 2025-04-02 | 2025-03-31 | 0.048 | 51,936,000 | -14,000 | 2.08% | 2,492,928 |
| 2025-04-01 | 2025-03-28 | 0.047 | 51,950,000 | -192,000 | 2.08% | 2,441,650 |
| 2025-03-31 | 2025-03-27 | 0.047 | 52,142,000 | -250,000 | 2.09% | 2,450,674 |
| 2025-03-28 | 2025-03-26 | 0.050 | 52,392,000 | -8,000 | 2.10% | 2,619,600 |
| 2025-03-25 | 2025-03-21 | 0.046 | 52,400,000 | -64,000 | 2.10% | 2,410,400 |
| 2025-03-24 | 2025-03-20 | 0.051 | 52,464,000 | -8,000 | 2.10% | 2,675,664 |
| 2025-03-21 | 2025-03-19 | 0.051 | 52,472,000 | -76,000 | 2.10% | 2,676,072 |
| 2025-03-20 | 2025-03-18 | 0.050 | 52,548,000 | -16,000 | 2.11% | 2,627,400 |
| 2025-03-19 | 2025-03-17 | 0.049 | 52,564,000 | -140,000 | 2.11% | 2,575,636 |
| 2025-03-14 | 2025-03-12 | 0.049 | 52,704,000 | -148,000 | 2.11% | 2,582,496 |
| 2025-03-13 | 2025-03-11 | 0.048 | 52,852,000 | -88,000 | 2.12% | 2,536,896 |
| 2025-03-12 | 2025-03-10 | 0.044 | 52,940,000 | -6,000 | 2.12% | 2,329,360 |
| 2025-03-10 | 2025-03-06 | 0.042 | 52,946,000 | +96,000 | 2.12% | 2,223,732 |
| 2025-03-07 | 2025-03-05 | 0.044 | 52,850,000 | -976,000 | 2.12% | 2,325,400 |
| 2025-03-06 | 2025-03-04 | 0.036 | 53,826,000 | +98,000 | 2.16% | 1,937,736 |
| 2025-03-05 | 2025-03-03 | 0.040 | 53,728,000 | -20,000 | 2.15% | 2,149,120 |
| 2025-03-03 | 2025-02-27 | 0.045 | 53,748,000 | +2,000 | 2.15% | 2,418,660 |
| 2025-02-27 | 2025-02-25 | 0.038 | 53,746,000 | -74,000 | 2.15% | 2,042,348 |
| 2025-02-25 | 2025-02-21 | 0.038 | 53,820,000 | -674,000 | 2.16% | 2,045,160 |
| 2025-02-24 | 2025-02-20 | 0.030 | 54,494,000 | -780,000 | 2.18% | 1,634,820 |
| 2025-02-21 | 2025-02-19 | 0.031 | 55,274,000 | -10,000 | 2.22% | 1,713,494 |
| 2025-02-06 | 2025-02-04 | 0.037 | 55,284,000 | -202,000 | 2.22% | 2,045,508 |
| 2025-02-04 | 2025-01-28 | 0.033 | 55,486,000 | -170,000 | 2.22% | 1,831,038 |
| 2025-02-03 | 2025-01-24 | 0.032 | 55,656,000 | -8,000 | 2.23% | 1,780,992 |
| 2025-01-27 | 2025-01-23 | 0.032 | 55,664,000 | +12,000 | 2.23% | 1,781,248 |
| 2025-01-23 | 2025-01-21 | 0.030 | 55,652,000 | +100,000 | 2.23% | 1,669,560 |
| 2025-01-21 | 2025-01-17 | 0.032 | 55,552,000 | +340,000 | 2.23% | 1,777,664 |
| 2025-01-15 | 2025-01-13 | 0.035 | 55,212,000 | +116,000 | 2.21% | 1,932,420 |
| 2025-01-14 | 2025-01-10 | 0.041 | 55,096,000 | -534,000 | 2.21% | 2,258,936 |
| 2025-01-13 | 2025-01-09 | 0.034 | 55,630,000 | -160,000 | 2.23% | 1,891,420 |
| 2025-01-10 | 2025-01-08 | 0.035 | 55,790,000 | -268,000 | 2.24% | 1,952,650 |
| 2025-01-08 | 2025-01-06 | 0.035 | 56,058,000 | -134,000 | 2.25% | 1,962,030 |
| 2025-01-02 | 2024-12-27 | 0.037 | 56,192,000 | +58,000 | 2.25% | 2,079,104 |
| 2024-12-23 | 2024-12-19 | 0.040 | 56,134,000 | -12,000 | 2.25% | 2,245,360 |
| 2024-12-20 | 2024-12-18 | 0.044 | 56,146,000 | +1,936,000 | 2.25% | 2,470,424 |
| 2024-12-19 | 2024-12-17 | 0.043 | 54,210,000 | -54,000 | 2.17% | 2,331,030 |
| 2024-12-18 | 2024-12-16 | 0.046 | 54,264,000 | +292,000 | 2.17% | 2,496,144 |
| 2024-12-17 | 2024-12-13 | 0.049 | 53,972,000 | -342,000 | 2.16% | 2,644,628 |
| 2024-12-16 | 2024-12-12 | 0.033 | 54,314,000 | +94,000 | 2.18% | 1,792,362 |
| 2024-12-13 | 2024-12-11 | 0.034 | 54,220,000 | +2,000 | 2.17% | 1,843,480 |
| 2024-12-12 | 2024-12-10 | 0.035 | 54,218,000 | +4,000 | 2.17% | 1,897,630 |
| 2024-12-11 | 2024-12-09 | 0.035 | 54,214,000 | +510,000 | 2.17% | 1,897,490 |
| 2024-12-10 | 2024-12-06 | 0.041 | 53,704,000 | +262,000 | 2.15% | 2,201,864 |
| 2024-12-05 | 2024-12-03 | 0.038 | 53,442,000 | -2,000 | 2.14% | 2,030,796 |
| 2024-11-26 | 2024-11-22 | 0.032 | 53,444,000 | -2,000 | 2.14% | 1,710,208 |
| 2024-11-22 | 2024-11-20 | 0.036 | 53,446,000 | -2,000 | 2.14% | 1,924,056 |
| 2024-11-19 | 2024-11-15 | 0.038 | 53,448,000 | -2,000 | 2.14% | 2,031,024 |
| 2024-11-18 | 2024-11-14 | 0.035 | 53,450,000 | +318,000 | 2.14% | 1,870,750 |
| 2024-11-01 | 2024-10-30 | 0.033 | 53,132,000 | -2,000 | 2.13% | 1,753,356 |
| 2024-10-22 | 2024-10-18 | 0.039 | 53,134,000 | +76,000 | 2.13% | 2,072,226 |
| 2024-10-21 | 2024-10-17 | 0.038 | 53,058,000 | +2,000 | 2.13% | 2,016,204 |
| 2024-10-17 | 2024-10-15 | 0.038 | 53,056,000 | +374,000 | 2.13% | 2,016,128 |
| 2024-10-14 | 2024-10-09 | 0.045 | 52,682,000 | +450,000 | 2.11% | 2,370,690 |
| 2024-10-09 | 2024-10-07 | 0.054 | 52,232,000 | +550,000 | 2.09% | 2,820,528 |
| 2024-10-08 | 2024-10-04 | 0.052 | 51,682,000 | -132,000 | 2.07% | 2,687,464 |
| 2024-10-07 | 2024-10-03 | 0.050 | 51,814,000 | -296,000 | 2.08% | 2,590,700 |
| 2024-10-04 | 2024-10-02 | 0.064 | 52,110,000 | -1,114,000 | 2.09% | 3,335,040 |
| 2024-10-03 | 2024-09-30 | 0.049 | 53,224,000 | -268,000 | 2.13% | 2,607,976 |
| 2024-10-02 | 2024-09-27 | 0.034 | 53,492,000 | +106,000 | 2.14% | 1,818,728 |
| 2024-09-30 | 2024-09-26 | 0.026 | 53,386,000 | -2,000 | 2.14% | 1,388,036 |
| 2024-09-16 | 2024-09-12 | 0.023 | 53,388,000 | +14,000 | 2.14% | 1,227,924 |
| 2024-07-05 | 2024-07-03 | 0.039 | 53,374,000 | -8,000 | 2.14% | 2,081,586 |
| 2024-06-28 | 2024-06-26 | 0.036 | 53,382,000 | -50,000 | 2.14% | 1,921,752 |
| 2024-06-14 | 2024-06-12 | 0.036 | 53,432,000 | -10,000 | 2.14% | 1,923,552 |
| 2024-06-07 | 2024-06-05 | 0.039 | 53,442,000 | -18,000 | 2.14% | 2,084,238 |
| 2024-05-28 | 2024-05-24 | 0.042 | 53,460,000 | +106,000 | 2.14% | 2,245,320 |
| 2024-05-24 | 2024-05-22 | 0.043 | 53,354,000 | +76,000 | 2.14% | 2,294,222 |
| 2024-05-23 | 2024-05-21 | 0.040 | 53,278,000 | +164,000 | 2.14% | 2,131,120 |
| 2024-05-16 | 2024-05-13 | 0.045 | 53,114,000 | -20,000 | 2.13% | 2,390,130 |
| 2024-05-14 | 2024-05-10 | 0.037 | 53,134,000 | +10,000 | 2.13% | 1,965,958 |
| 2024-05-10 | 2024-05-08 | 0.041 | 53,124,000 | -10,000 | 2.13% | 2,178,084 |
| 2024-05-09 | 2024-05-07 | 0.036 | 53,134,000 | -942,000 | 2.13% | 1,912,824 |
| 2024-05-08 | 2024-05-06 | 0.042 | 54,076,000 | -2,000 | 2.17% | 2,271,192 |
| 2024-04-26 | 2024-04-24 | 0.033 | 54,078,000 | -58,000 | 2.17% | 1,784,574 |
| 2024-04-25 | 2024-04-23 | 0.038 | 54,136,000 | +54,000 | 2.17% | 2,057,168 |
| 2024-04-24 | 2024-04-22 | 0.040 | 54,082,000 | -46,596,000 | 2.17% | 2,163,280 |
| 2024-04-23 | 2024-04-19 | 0.035 | 100,678,000 | -4,000 | 4.04% | 3,523,730 |
| 2024-04-22 | 2024-04-18 | 0.035 | 100,682,000 | +68,000 | 4.04% | 3,523,870 |
| 2024-04-17 | 2024-04-15 | 0.036 | 100,614,000 | +6,000 | 4.03% | 3,622,104 |
| 2024-04-16 | 2024-04-12 | 0.035 | 100,608,000 | +6,000 | 4.03% | 3,521,280 |
| 2024-04-12 | 2024-04-10 | 0.033 | 100,602,000 | +120,000 | 4.03% | 3,319,866 |
| 2024-04-05 | 2024-04-02 | 0.036 | 100,482,000 | -186,000 | 4.03% | 3,617,352 |
| 2024-04-03 | 2024-03-28 | 0.037 | 100,668,000 | -3,362,000 | 4.03% | 3,724,716 |
| 2024-04-02 | 2024-03-27 | 0.040 | 104,030,000 | +186,000 | 4.17% | 4,161,200 |
| 2024-03-26 | 2024-03-22 | 0.037 | 103,844,000 | +4,000 | 4.16% | 3,842,228 |
| 2024-03-11 | 2024-03-07 | 0.035 | 103,840,000 | +90,000 | 4.16% | 3,634,400 |
| 2024-03-05 | 2024-03-01 | 0.039 | 103,750,000 | -6,000 | 4.16% | 4,046,250 |
| 2024-03-01 | 2024-02-28 | 0.037 | 103,756,000 | -800,000 | 4.16% | 3,838,972 |
| 2024-02-29 | 2024-02-27 | 0.047 | 104,556,000 | -32,000 | 4.19% | 4,914,132 |
| 2024-02-28 | 2024-02-26 | 0.048 | 104,588,000 | -10,000 | 4.19% | 5,020,224 |
| 2024-02-27 | 2024-02-23 | 0.047 | 104,598,000 | -10,000 | 4.19% | 4,916,106 |
| 2024-02-20 | 2024-02-16 | 0.039 | 104,608,000 | +646,000 | 4.19% | 4,079,712 |
| 2024-01-05 | 2024-01-03 | 0.057 | 103,962,000 | -80,000 | 4.17% | 5,925,834 |
| 2023-12-20 | 2023-12-18 | 0.051 | 104,042,000 | -260,000 | 4.17% | 5,306,142 |
| 2023-12-19 | 2023-12-15 | 0.051 | 104,302,000 | -112,000 | 4.18% | 5,319,402 |
| 2023-12-15 | 2023-12-13 | 0.051 | 104,414,000 | -562,000 | 4.18% | 5,325,114 |
| 2023-12-01 | 2023-11-29 | 0.058 | 104,976,000 | -100,000 | 4.21% | 6,088,608 |
| 2023-11-28 | 2023-11-24 | 0.055 | 105,076,000 | -810,000 | 4.21% | 5,779,180 |
| 2023-10-13 | 2023-10-11 | 0.060 | 105,886,000 | +100,000 | 4.24% | 6,353,160 |
| 2023-09-27 | 2023-09-25 | 0.053 | 105,786,000 | -14,000 | 4.24% | 5,606,658 |
| 2023-09-26 | 2023-09-22 | 0.053 | 105,800,000 | +140,000 | 4.24% | 5,607,400 |
| 2023-09-11 | 2023-09-06 | 0.058 | 105,660,000 | -10,000 | 4.23% | 6,128,280 |
| 2023-09-07 | 2023-09-05 | 0.057 | 105,670,000 | -8,000 | 4.24% | 6,023,190 |
| 2023-08-25 | 2023-08-23 | 0.071 | 105,678,000 | -40,000 | 4.24% | 7,503,138 |
| 2023-08-01 | 2023-07-28 | 0.081 | 105,718,000 | -100,000 | 4.24% | 8,563,158 |
| 2023-07-27 | 2023-07-25 | 0.080 | 105,818,000 | -8,000 | 4.24% | 8,465,440 |
| 2023-07-18 | 2023-07-13 | 0.076 | 105,826,000 | -16,000 | 4.24% | 8,042,776 |
| 2023-07-07 | 2023-07-05 | 0.080 | 105,842,000 | +14,000 | 4.24% | 8,467,360 |
| 2023-07-06 | 2023-07-04 | 0.081 | 105,828,000 | -6,000 | 4.24% | 8,572,068 |
| 2023-06-05 | 2023-06-01 | 0.081 | 105,834,000 | +8,000 | 4.24% | 8,572,554 |
| 2023-05-04 | 2023-05-02 | 0.104 | 105,826,000 | -12,000 | 4.24% | 11,005,904 |
| 2023-04-26 | 2023-04-24 | 0.104 | 105,838,000 | -10,000 | 4.24% | 11,007,152 |
| 2023-04-25 | 2023-04-21 | 0.094 | 105,848,000 | +16,000 | 4.24% | 9,949,712 |
| 2023-04-13 | 2023-04-11 | 0.088 | 105,832,000 | -54,000 | 4.24% | 9,313,216 |
| 2023-04-06 | 2023-04-03 | 0.109 | 105,886,000 | +72,000 | 4.24% | 11,541,574 |
| 2023-03-31 | 2023-03-29 | 0.092 | 105,814,000 | -18,000 | 4.24% | 9,734,888 |
| 2023-03-29 | 2023-03-27 | 0.102 | 105,832,000 | +170,000 | 4.24% | 10,794,864 |
| 2023-03-28 | 2023-03-24 | 0.115 | 105,662,000 | -190,000 | 4.23% | 12,151,130 |
| 2023-03-21 | 2023-03-17 | 0.081 | 105,852,000 | -60,000 | 4.24% | 8,574,012 |
| 2023-03-14 | 2023-03-10 | 0.095 | 105,912,000 | -16,000 | 4.24% | 10,061,640 |
| 2023-03-01 | 2023-02-27 | 0.088 | 105,928,000 | -2,000 | 4.25% | 9,321,664 |
| 2023-02-07 | 2023-02-03 | 0.097 | 105,930,000 | -50,000 | 4.25% | 10,275,210 |
| 2023-02-03 | 2023-02-01 | 0.093 | 105,980,000 | -22,000 | 4.25% | 9,856,140 |
| 2023-02-02 | 2023-01-31 | 0.086 | 106,002,000 | +14,000 | 4.25% | 9,116,172 |
| 2023-01-27 | 2023-01-20 | 0.097 | 105,988,000 | +100,000 | 4.25% | 10,280,836 |
| 2023-01-26 | 2023-01-19 | 0.090 | 105,888,000 | +12,000 | 4.24% | 9,529,920 |
| 2023-01-12 | 2023-01-10 | 0.099 | 105,876,000 | -20,000 | 4.24% | 10,481,724 |
| 2023-01-09 | 2023-01-05 | 0.100 | 105,896,000 | +200,000 | 4.24% | 10,589,600 |
| 2022-12-12 | 2022-12-08 | 0.089 | 105,696,000 | +62,000 | 4.24% | 9,406,944 |
| 2022-12-09 | 2022-12-07 | 0.083 | 105,634,000 | +400,000 | 4.23% | 8,767,622 |
| 2022-12-08 | 2022-12-06 | 0.083 | 105,234,000 | -400,000 | 4.22% | 8,734,422 |
| 2022-12-07 | 2022-12-05 | 0.084 | 105,634,000 | -38,000 | 4.23% | 8,873,256 |
| 2022-12-05 | 2022-12-01 | 0.087 | 105,672,000 | +440,000 | 4.24% | 9,193,464 |
| 2022-11-21 | 2022-11-17 | 0.098 | 105,232,000 | -4,000 | 4.22% | 10,312,736 |
| 2022-11-18 | 2022-11-16 | 0.099 | 105,236,000 | -4,000 | 4.22% | 10,418,364 |
| 2022-11-07 | 2022-11-03 | 0.096 | 105,240,000 | -10,000 | 4.22% | 10,103,040 |
| 2022-10-25 | 2022-10-21 | 0.087 | 105,250,000 | -4,000 | 4.22% | 9,156,750 |
| 2022-10-17 | 2022-10-13 | 0.093 | 105,254,000 | -10,000 | 4.22% | 9,788,622 |
| 2022-10-13 | 2022-10-11 | 0.074 | 105,264,000 | -20,000 | 4.22% | 7,789,536 |
| 2022-10-05 | 2022-09-30 | 0.095 | 105,284,000 | -100,000 | 4.22% | 10,001,980 |
| 2022-10-03 | 2022-09-29 | 0.091 | 105,384,000 | -14,000 | 4.22% | 9,589,944 |
| 2022-09-30 | 2022-09-28 | 0.091 | 105,398,000 | -2,000 | 4.22% | 9,591,218 |
| 2022-08-29 | 2022-08-25 | 0.110 | 105,400,000 | +98,000 | 4.22% | 11,594,000 |
| 2022-08-24 | 2022-08-22 | 0.123 | 105,302,000 | +4,000 | 4.22% | 12,952,146 |
| 2022-08-08 | 2022-08-04 | 0.114 | 105,298,000 | -4,000 | 4.22% | 12,003,972 |
| 2022-07-22 | 2022-07-20 | 0.120 | 105,302,000 | -2,000 | 4.22% | 12,636,240 |
| 2022-07-20 | 2022-07-18 | 0.121 | 105,304,000 | -86,000 | 4.22% | 12,741,784 |
| 2022-07-11 | 2022-07-07 | 0.129 | 105,390,000 | +100,000 | 4.22% | 13,595,310 |
| 2022-07-08 | 2022-07-06 | 0.122 | 105,290,000 | +20,000 | 4.22% | 12,845,380 |
| 2022-07-07 | 2022-07-05 | 0.129 | 105,270,000 | -42,000 | 4.22% | 13,579,830 |
| 2022-07-06 | 2022-07-04 | 0.129 | 105,312,000 | -40,000 | 4.22% | 13,585,248 |
| 2022-07-04 | 2022-06-29 | 0.154 | 105,352,000 | -12,000 | 4.22% | 16,224,208 |
| 2022-06-30 | 2022-06-28 | 0.185 | 105,364,000 | -1,732,000 | 4.22% | 19,492,340 |
| 2022-06-20 | 2022-06-16 | 0.109 | 107,096,000 | +100,000 | 4.29% | 11,673,464 |
| 2022-06-10 | 2022-06-08 | 0.110 | 106,996,000 | +2,000 | 4.29% | 11,769,560 |
| 2022-05-18 | 2022-05-16 | 0.100 | 106,994,000 | +60,000 | 4.29% | 10,699,400 |
| 2022-05-12 | 2022-05-10 | 0.105 | 106,934,000 | -48,000 | 4.29% | 11,228,070 |
| 2022-05-11 | 2022-05-06 | 0.102 | 106,982,000 | +134,000 | 4.29% | 10,912,164 |
| 2022-05-10 | 2022-05-05 | 0.109 | 106,848,000 | +8,000 | 4.28% | 11,646,432 |
| 2022-05-06 | 2022-05-04 | 0.100 | 106,840,000 | +96,000 | 4.28% | 10,684,000 |
| 2022-05-05 | 2022-05-03 | 0.095 | 106,744,000 | -288,600 | 4.28% | 10,140,680 |
| 2022-04-27 | 2022-04-25 | 0.102 | 107,032,600 | -2,000 | 4.29% | 10,917,325 |
| 2022-04-21 | 2022-04-19 | 0.102 | 107,034,600 | -50,000 | 4.29% | 10,917,529 |
| 2022-04-06 | 2022-04-01 | 0.103 | 107,084,600 | -260,000 | 4.29% | 11,029,714 |
| 2022-03-31 | 2022-03-29 | 0.118 | 107,344,600 | -184,000 | 4.30% | 12,666,663 |
| 2022-03-30 | 2022-03-28 | 0.124 | 107,528,600 | -116,000 | 4.31% | 13,333,546 |
| 2022-03-28 | 2022-03-24 | 0.120 | 107,644,600 | -34,000 | 4.31% | 12,917,352 |
| 2022-03-24 | 2022-03-22 | 0.115 | 107,678,600 | +8,000 | 4.32% | 12,383,039 |
| 2022-03-22 | 2022-03-18 | 0.120 | 107,670,600 | +40,000 | 4.32% | 12,920,472 |
| 2022-03-21 | 2022-03-17 | 0.117 | 107,630,600 | -38,000 | 4.31% | 12,592,780 |
| 2022-03-18 | 2022-03-16 | 0.103 | 107,668,600 | -200,000 | 4.32% | 11,089,866 |
| 2022-03-17 | 2022-03-15 | 0.101 | 107,868,600 | +98,000 | 4.32% | 10,894,729 |
| 2022-03-07 | 2022-03-03 | 0.121 | 107,770,600 | -96,000 | 4.32% | 13,040,243 |
| 2022-03-04 | 2022-03-02 | 0.122 | 107,866,600 | -10,000 | 4.32% | 13,159,725 |
| 2022-02-22 | 2022-02-18 | 0.138 | 107,876,600 | +30,000 | 4.32% | 14,886,971 |
| 2022-02-11 | 2022-02-09 | 0.140 | 107,846,600 | -56,000 | 4.32% | 15,098,524 |
| 2022-02-09 | 2022-02-07 | 0.145 | 107,902,600 | +100,000 | 4.32% | 15,645,877 |
| 2022-02-08 | 2022-02-04 | 0.139 | 107,802,600 | -4,000 | 4.32% | 14,984,561 |
| 2022-01-27 | 2022-01-25 | 0.145 | 107,806,600 | -24,000 | 4.32% | 15,631,957 |
| 2022-01-19 | 2022-01-17 | 0.150 | 107,830,600 | +78,000 | 4.32% | 16,174,590 |
| 2022-01-04 | 2021-12-31 | 0.152 | 107,752,600 | -2,000 | 4.32% | 16,378,395 |
| 2021-12-30 | 2021-12-28 | 0.135 | 107,754,600 | -300,000 | 4.32% | 14,546,871 |
| 2021-12-29 | 2021-12-24 | 0.146 | 108,054,600 | -200,000 | 4.33% | 15,775,972 |
| 2021-11-30 | 2021-11-26 | 0.142 | 108,254,600 | -10,000 | 4.34% | 15,372,153 |
| 2021-11-25 | 2021-11-23 | 0.165 | 108,264,600 | -4,000 | 4.34% | 17,863,659 |
| 2021-11-18 | 2021-11-16 | 0.166 | 108,268,600 | -20,000 | 4.34% | 17,972,588 |
| 2021-11-17 | 2021-11-15 | 0.165 | 108,288,600 | -10,000 | 4.34% | 17,867,619 |
| 2021-11-04 | 2021-11-02 | 0.159 | 108,298,600 | -50,000 | 4.34% | 17,219,477 |
| 2021-11-03 | 2021-11-01 | 0.157 | 108,348,600 | +138,000 | 4.34% | 17,010,730 |
| 2021-10-27 | 2021-10-25 | 0.162 | 108,210,600 | +400,000 | 4.34% | 17,530,117 |
| 2021-10-26 | 2021-10-22 | 0.169 | 107,810,600 | +50,000 | 4.32% | 18,219,991 |
| 2021-10-22 | 2021-10-20 | 0.164 | 107,760,600 | +50,000 | 4.32% | 17,672,738 |
| 2021-10-20 | 2021-10-18 | 0.160 | 107,710,600 | +416,000 | 4.32% | 17,233,696 |
| 2021-10-19 | 2021-10-15 | 0.168 | 107,294,600 | +100,000 | 4.30% | 18,025,493 |
| 2021-10-15 | 2021-10-11 | 0.180 | 107,194,600 | +50,000 | 4.30% | 19,295,028 |
| 2021-10-11 | 2021-10-07 | 0.202 | 107,144,600 | -110,000 | 4.29% | 21,643,209 |
| 2021-10-06 | 2021-10-04 | 0.194 | 107,254,600 | -28,000 | 4.30% | 20,807,392 |
| 2021-10-04 | 2021-09-29 | 0.193 | 107,282,600 | -400,000 | 4.30% | 20,705,542 |
| 2021-09-29 | 2021-09-27 | 0.200 | 107,682,600 | -110,000 | 4.32% | 21,536,520 |
| 2021-09-28 | 2021-09-24 | 0.209 | 107,792,600 | +100,000 | 4.32% | 22,528,653 |
| 2021-09-23 | 2021-09-20 | 0.207 | 107,692,600 | +288,000 | 4.32% | 22,292,368 |
| 2021-09-20 | 2021-09-16 | 0.230 | 107,404,600 | +44,000 | 4.30% | 24,703,058 |
| 2021-09-16 | 2021-09-14 | 0.238 | 107,360,600 | -4,000 | 4.30% | 25,551,823 |
| 2021-09-14 | 2021-09-10 | 0.240 | 107,364,600 | -4,000 | 4.30% | 25,767,504 |
| 2021-09-10 | 2021-09-08 | 0.235 | 107,368,600 | +216,000 | 4.30% | 25,231,621 |
| 2021-09-03 | 2021-09-01 | 0.239 | 107,152,600 | -6,000 | 4.29% | 25,609,471 |
| 2021-09-02 | 2021-08-31 | 0.231 | 107,158,600 | -34,000 | 4.29% | 24,753,637 |
| 2021-09-01 | 2021-08-30 | 0.233 | 107,192,600 | +50,000 | 4.30% | 24,975,876 |
| 2021-08-27 | 2021-08-25 | 0.228 | 107,142,600 | -40,000 | 4.29% | 24,428,513 |
| 2021-08-24 | 2021-08-20 | 0.250 | 107,182,600 | -2,000 | 4.30% | 26,795,650 |
| 2021-08-23 | 2021-08-19 | 0.249 | 107,184,600 | +4,000,000 | 4.30% | 26,688,965 |
| 2021-08-19 | 2021-08-17 | 0.260 | 103,184,600 | -4,000 | 4.14% | 26,827,996 |
| 2021-08-17 | 2021-08-13 | 0.255 | 103,188,600 | +20,000 | 4.14% | 26,313,093 |
| 2021-08-16 | 2021-08-12 | 0.250 | 103,168,600 | +680,000 | 4.14% | 25,792,150 |
| 2021-08-11 | 2021-08-09 | 0.265 | 102,488,600 | -20,000 | 4.11% | 27,159,479 |
| 2021-08-10 | 2021-08-06 | 0.265 | 102,508,600 | +180,000 | 4.11% | 27,164,779 |
| 2021-08-05 | 2021-08-03 | 0.270 | 102,328,600 | +30,000 | 4.10% | 27,628,722 |
| 2021-07-28 | 2021-07-26 | 0.270 | 102,298,600 | +44,000 | 4.10% | 27,620,622 |
| 2021-07-27 | 2021-07-23 | 0.285 | 102,254,600 | +10,000 | 4.10% | 29,142,561 |
| 2021-07-26 | 2021-07-22 | 0.285 | 102,244,600 | -65,286,000 | 4.10% | 29,139,711 |
| 2021-07-23 | 2021-07-21 | 0.290 | 167,530,600 | +108,000 | 6.71% | 48,583,874 |
| 2021-07-22 | 2021-07-20 | 0.295 | 167,422,600 | +86,000 | 6.71% | 49,389,667 |
| 2021-07-21 | 2021-07-19 | 0.290 | 167,336,600 | -2,000 | 6.71% | 48,527,614 |
| 2021-07-20 | 2021-07-16 | 0.295 | 167,338,600 | +2,000 | 6.71% | 49,364,887 |
| 2021-07-19 | 2021-07-15 | 0.300 | 167,336,600 | +100,000 | 6.71% | 50,200,980 |
| 2021-07-15 | 2021-07-13 | 0.305 | 167,236,600 | -2,122,000 | 6.70% | 51,007,163 |
| 2021-07-14 | 2021-07-12 | 0.290 | 169,358,600 | -1,962,000 | 6.79% | 49,113,994 |
| 2021-07-12 | 2021-07-08 | 0.310 | 171,320,600 | +2,000 | 6.87% | 53,109,386 |
| 2021-07-09 | 2021-07-07 | 0.315 | 171,318,600 | -20,000 | 6.87% | 53,965,359 |
| 2021-07-08 | 2021-07-06 | 0.325 | 171,338,600 | +92,000 | 6.87% | 55,685,045 |
| 2021-07-07 | 2021-07-05 | 0.315 | 171,246,600 | -20,000 | 6.86% | 53,942,679 |
| 2021-07-06 | 2021-07-02 | 0.320 | 171,266,600 | -20,000 | 6.86% | 54,805,312 |
| 2021-07-05 | 2021-06-30 | 0.320 | 171,286,600 | -256,000 | 6.87% | 54,811,712 |
| 2021-07-02 | 2021-06-29 | 0.320 | 171,542,600 | -40,000 | 6.88% | 54,893,632 |
| 2021-06-29 | 2021-06-25 | 0.325 | 171,582,600 | -1,472,000 | 6.88% | 55,764,345 |
| 2021-06-28 | 2021-06-24 | 0.335 | 173,054,600 | +100,000 | 6.94% | 57,973,291 |
| 2021-06-23 | 2021-06-21 | 0.335 | 172,954,600 | +20,000 | 6.93% | 57,939,791 |
| 2021-06-22 | 2021-06-18 | 0.330 | 172,934,600 | +80,000 | 6.93% | 57,068,418 |
| 2021-06-16 | 2021-06-11 | 0.350 | 172,854,600 | +140,000 | 6.93% | 60,499,110 |
| 2021-06-09 | 2021-06-07 | 0.350 | 172,714,600 | -1,402,000 | 6.92% | 60,450,110 |
| 2021-06-03 | 2021-06-01 | 0.345 | 174,116,600 | +66,000 | 6.98% | 60,070,227 |
| 2021-05-28 | 2021-05-26 | 0.360 | 174,050,600 | +100,000 | 6.98% | 62,658,216 |
| 2021-05-25 | 2021-05-21 | 0.355 | 173,950,600 | -12,000 | 6.97% | 61,752,463 |
| 2021-05-24 | 2021-05-20 | 0.350 | 173,962,600 | -100,000 | 6.97% | 60,886,910 |
| 2021-05-21 | 2021-05-18 | 0.350 | 174,062,600 | -6,000 | 6.98% | 60,921,910 |
| 2021-05-18 | 2021-05-14 | 0.350 | 174,068,600 | -344,000 | 6.98% | 60,924,010 |
| 2021-05-17 | 2021-05-13 | 0.355 | 174,412,600 | +140,000 | 6.99% | 61,916,473 |
| 2021-05-13 | 2021-05-11 | 0.360 | 174,272,600 | -2,000 | 6.98% | 62,738,136 |
| 2021-05-11 | 2021-05-07 | 0.370 | 174,274,600 | -210,000 | 6.98% | 64,481,602 |
| 2021-05-10 | 2021-05-06 | 0.375 | 174,484,600 | -24,000 | 6.99% | 65,431,725 |
| 2021-05-06 | 2021-05-04 | 0.380 | 174,508,600 | +100,000 | 6.99% | 66,313,268 |
| 2021-05-05 | 2021-05-03 | 0.385 | 174,408,600 | +20,000 | 6.99% | 67,147,311 |
| 2021-05-04 | 2021-04-30 | 0.380 | 174,388,600 | -50,000 | 6.99% | 66,267,668 |
| 2021-05-03 | 2021-04-29 | 0.450 | 174,438,600 | +416,000 | 6.99% | 78,497,370 |
| 2021-04-29 | 2021-04-27 | 0.350 | 174,022,600 | +4,000 | 6.97% | 60,907,910 |
| 2021-04-26 | 2021-04-22 | 0.345 | 174,018,600 | -210,000 | 6.97% | 60,036,417 |
| 2021-04-23 | 2021-04-21 | 0.345 | 174,228,600 | -100,000 | 6.98% | 60,108,867 |
| 2021-04-22 | 2021-04-20 | 0.355 | 174,328,600 | -12,000 | 6.99% | 61,886,653 |
| 2021-04-21 | 2021-04-19 | 0.355 | 174,340,600 | -82,000 | 6.99% | 61,890,913 |
| 2021-04-20 | 2021-04-16 | 0.360 | 174,422,600 | +100,000 | 6.99% | 62,792,136 |
| 2021-04-16 | 2021-04-14 | 0.365 | 174,322,600 | -2,000 | 6.99% | 63,627,749 |
| 2021-04-15 | 2021-04-13 | 0.355 | 174,324,600 | -26,000 | 6.99% | 61,885,233 |
| 2021-04-14 | 2021-04-12 | 0.355 | 174,350,600 | -10,000 | 6.99% | 61,894,463 |
| 2021-04-08 | 2021-04-01 | 0.370 | 174,360,600 | -160,000 | 6.99% | 64,513,422 |
| 2021-04-01 | 2021-03-30 | 0.390 | 174,520,600 | +18,000 | 6.99% | 68,063,034 |
| 2021-03-31 | 2021-03-29 | 0.390 | 174,502,600 | +102,000 | 6.99% | 68,056,014 |
| 2021-03-30 | 2021-03-26 | 0.370 | 174,400,600 | -30,000 | 6.99% | 64,528,222 |
| 2021-03-29 | 2021-03-25 | 0.400 | 174,430,600 | +100,000 | 6.99% | 69,772,240 |
| 2021-03-26 | 2021-03-24 | 0.400 | 174,330,600 | +100,000 | 6.99% | 69,732,240 |
| 2021-03-23 | 2021-03-19 | 0.400 | 174,230,600 | -94,000 | 6.98% | 69,692,240 |
| 2021-03-22 | 2021-03-18 | 0.410 | 174,324,600 | +342,000 | 6.99% | 71,473,086 |
| 2021-03-18 | 2021-03-16 | 0.400 | 173,982,600 | -10,000 | 6.97% | 69,593,040 |
| 2021-03-17 | 2021-03-15 | 0.390 | 173,992,600 | -10,000 | 6.97% | 67,857,114 |
| 2021-03-16 | 2021-03-12 | 0.385 | 174,002,600 | -82,000 | 6.97% | 66,991,001 |
| 2021-03-15 | 2021-03-11 | 0.395 | 174,084,600 | +60,000 | 6.98% | 68,763,417 |
| 2021-03-12 | 2021-03-10 | 0.395 | 174,024,600 | +100,000 | 6.97% | 68,739,717 |
| 2021-03-11 | 2021-03-09 | 0.390 | 173,924,600 | +60,000 | 6.97% | 67,830,594 |
| 2021-03-10 | 2021-03-08 | 0.400 | 173,864,600 | -100,000 | 6.97% | 69,545,840 |
| 2021-03-08 | 2021-03-04 | 0.415 | 173,964,600 | -60,000 | 6.97% | 72,195,309 |
| 2021-03-05 | 2021-03-03 | 0.425 | 174,024,600 | +26,000 | 6.97% | 73,960,455 |
| 2021-03-04 | 2021-03-02 | 0.395 | 173,998,600 | +100,000 | 6.97% | 68,729,447 |
| 2021-03-02 | 2021-02-26 | 0.400 | 173,898,600 | -130,000 | 6.97% | 69,559,440 |
| 2021-03-01 | 2021-02-25 | 0.430 | 174,028,600 | +42,000 | 6.98% | 74,832,298 |
| 2021-02-26 | 2021-02-24 | 0.440 | 173,986,600 | +218,000 | 6.97% | 76,554,104 |
| 2021-02-25 | 2021-02-23 | 0.430 | 173,768,600 | +415,900 | 6.96% | 74,720,498 |
| 2021-02-24 | 2021-02-22 | 0.445 | 173,352,700 | +154,000 | 6.95% | 77,141,952 |
| 2021-02-23 | 2021-02-19 | 0.490 | 173,198,700 | +286,000 | 6.94% | 84,867,363 |
| 2021-02-22 | 2021-02-18 | 0.510 | 172,912,700 | +350,000 | 6.93% | 88,185,477 |
| 2021-02-19 | 2021-02-17 | 0.570 | 172,562,700 | -2,642,000 | 6.92% | 98,360,739 |
| 2021-02-18 | 2021-02-16 | 0.460 | 175,204,700 | -562,000 | 7.02% | 80,594,162 |
| 2021-02-17 | 2021-02-11 | 0.385 | 175,766,700 | +476,000 | 7.04% | 67,670,180 |
| 2021-02-16 | 2021-02-09 | 0.370 | 175,290,700 | -2,000 | 7.03% | 64,857,559 |
| 2021-02-10 | 2021-02-08 | 0.365 | 175,292,700 | -30,000 | 7.03% | 63,981,836 |
| 2021-02-09 | 2021-02-05 | 0.385 | 175,322,700 | -14,000 | 7.03% | 67,499,240 |
| 2021-02-08 | 2021-02-04 | 0.385 | 175,336,700 | -180,000 | 7.03% | 67,504,630 |
| 2021-02-04 | 2021-02-02 | 0.395 | 175,516,700 | +80,000 | 7.03% | 69,329,096 |
| 2021-02-02 | 2021-01-29 | 0.400 | 175,436,700 | +76,000 | 7.03% | 70,174,680 |
| 2021-02-01 | 2021-01-28 | 0.400 | 175,360,700 | +340,000 | 7.03% | 70,144,280 |
| 2021-01-29 | 2021-01-27 | 0.390 | 175,020,700 | +120,000 | 7.01% | 68,258,073 |
| 2021-01-28 | 2021-01-26 | 0.390 | 174,900,700 | -250,000 | 7.01% | 68,211,273 |
| 2021-01-27 | 2021-01-25 | 0.395 | 175,150,700 | +168,000 | 7.02% | 69,184,526 |
| 2021-01-25 | 2021-01-21 | 0.405 | 174,982,700 | +50,000 | 7.01% | 70,867,994 |
| 2021-01-22 | 2021-01-20 | 0.405 | 174,932,700 | +44,000 | 7.01% | 70,847,744 |
| 2021-01-21 | 2021-01-19 | 0.400 | 174,888,700 | -100,000 | 7.01% | 69,955,480 |
| 2021-01-20 | 2021-01-18 | 0.400 | 174,988,700 | -470,000 | 7.01% | 69,995,480 |
| 2021-01-19 | 2021-01-15 | 0.400 | 175,458,700 | -200,200 | 7.03% | 70,183,480 |
| 2021-01-18 | 2021-01-14 | 0.415 | 175,658,900 | +220,000 | 7.04% | 72,898,444 |
| 2021-01-15 | 2021-01-13 | 0.420 | 175,438,900 | -300,000 | 7.03% | 73,684,338 |
| 2021-01-14 | 2021-01-12 | 0.430 | 175,738,900 | +30,000 | 7.04% | 75,567,727 |
| 2021-01-13 | 2021-01-11 | 0.440 | 175,708,900 | -204,000 | 7.04% | 77,311,916 |
| 2021-01-12 | 2021-01-08 | 0.455 | 175,912,900 | +80,000 | 7.05% | 80,040,370 |
| 2021-01-11 | 2021-01-07 | 0.490 | 175,832,900 | -238,000 | 7.05% | 86,158,121 |
| 2021-01-08 | 2021-01-06 | 0.465 | 176,070,900 | -10,000 | 7.06% | 81,872,968 |
| 2021-01-07 | 2021-01-05 | 0.490 | 176,080,900 | +132,000 | 7.06% | 86,279,641 |
| 2021-01-06 | 2021-01-04 | 0.470 | 175,948,900 | -34,000 | 7.05% | 82,695,983 |
| 2021-01-05 | 2020-12-31 | 0.465 | 175,982,900 | -262,000 | 7.05% | 81,832,048 |
| 2021-01-04 | 2020-12-29 | 0.510 | 176,244,900 | -1,300,000 | 7.06% | 89,884,899 |
| 2020-12-30 | 2020-12-28 | 0.620 | 177,544,900 | -192,000 | 7.12% | 110,077,838 |
| 2020-12-29 | 2020-12-24 | 0.560 | 177,736,900 | +740,000 | 7.12% | 99,532,664 |
| 2020-12-28 | 2020-12-22 | 0.310 | 176,996,900 | -100,000 | 7.09% | 54,869,039 |
| 2020-12-22 | 2020-12-18 | 0.310 | 177,096,900 | +1,066,000 | 7.10% | 54,900,039 |
| 2020-12-21 | 2020-12-17 | 0.295 | 176,030,900 | -20,000 | 7.06% | 51,929,116 |
| 2020-12-18 | 2020-12-16 | 0.295 | 176,050,900 | +46,000 | 7.06% | 51,935,016 |
| 2020-12-17 | 2020-12-15 | 0.310 | 176,004,900 | -140,000 | 7.05% | 54,561,519 |
| 2020-12-16 | 2020-12-14 | 0.310 | 176,144,900 | -58,000 | 7.06% | 54,604,919 |
| 2020-12-15 | 2020-12-11 | 0.310 | 176,202,900 | -62,000 | 7.06% | 54,622,899 |
| 2020-12-14 | 2020-12-10 | 0.315 | 176,264,900 | +194,000 | 7.06% | 55,523,444 |
| 2020-12-11 | 2020-12-09 | 0.315 | 176,070,900 | +82,000 | 7.06% | 55,462,334 |
| 2020-12-10 | 2020-12-08 | 0.320 | 175,988,900 | -16,000 | 7.05% | 56,316,448 |
| 2020-12-09 | 2020-12-07 | 0.320 | 176,004,900 | +238,000 | 7.05% | 56,321,568 |
| 2020-12-08 | 2020-12-04 | 0.330 | 175,766,900 | -6,000 | 7.04% | 58,003,077 |
| 2020-12-07 | 2020-12-03 | 0.335 | 175,772,900 | -14,000 | 7.05% | 58,883,922 |
| 2020-12-04 | 2020-12-02 | 0.325 | 175,786,900 | +106,000 | 7.05% | 57,130,742 |
| 2020-12-03 | 2020-12-01 | 0.320 | 175,680,900 | -1,422,000 | 7.04% | 56,217,888 |
| 2020-12-02 | 2020-11-30 | 0.330 | 177,102,900 | -806,000 | 7.10% | 58,443,957 |
| 2020-12-01 | 2020-11-27 | 0.345 | 177,908,900 | -1,396,000 | 7.13% | 61,378,570 |
| 2020-11-30 | 2020-11-26 | 0.350 | 179,304,900 | -252,000 | 7.19% | 62,756,715 |
| 2020-11-27 | 2020-11-25 | 0.355 | 179,556,900 | +54,000 | 7.20% | 63,742,700 |
| 2020-11-26 | 2020-11-24 | 0.360 | 179,502,900 | -170,000 | 7.19% | 64,621,044 |
| 2020-11-25 | 2020-11-23 | 0.335 | 179,672,900 | -624,000 | 7.20% | 60,190,422 |
| 2020-11-24 | 2020-11-20 | 0.360 | 180,296,900 | +128,000 | 7.23% | 64,906,884 |
| 2020-11-23 | 2020-11-19 | 0.370 | 180,168,900 | -20,000 | 7.22% | 66,662,493 |
| 2020-11-20 | 2020-11-18 | 0.375 | 180,188,900 | +86,000 | 7.22% | 67,570,838 |
| 2020-11-18 | 2020-11-16 | 0.375 | 180,102,900 | +26,000 | 7.22% | 67,538,588 |
| 2020-11-17 | 2020-11-13 | 0.375 | 180,076,900 | +42,000 | 7.22% | 67,528,838 |
| 2020-11-16 | 2020-11-12 | 0.390 | 180,034,900 | +770,000 | 7.22% | 70,213,611 |
| 2020-11-13 | 2020-11-11 | 0.390 | 179,264,900 | -764,000 | 7.18% | 69,913,311 |
| 2020-11-12 | 2020-11-10 | 0.415 | 180,028,900 | -1,234,000 | 7.22% | 74,711,994 |
| 2020-11-11 | 2020-11-09 | 0.450 | 181,262,900 | +98,000 | 7.27% | 81,568,305 |
| 2020-11-10 | 2020-11-06 | 0.460 | 181,164,900 | +200,000 | 7.26% | 83,335,854 |
| 2020-11-09 | 2020-11-05 | 0.470 | 180,964,900 | -400,000 | 7.25% | 85,053,503 |
| 2020-11-06 | 2020-11-04 | 0.470 | 181,364,900 | -990,000 | 7.27% | 85,241,503 |
| 2020-11-04 | 2020-11-02 | 0.475 | 182,354,900 | -198,000 | 7.31% | 86,618,578 |
| 2020-11-03 | 2020-10-30 | 0.490 | 182,552,900 | +100,000 | 7.32% | 89,450,921 |
| 2020-11-02 | 2020-10-29 | 0.510 | 182,452,900 | +120,000 | 7.31% | 93,050,979 |
| 2020-10-30 | 2020-10-28 | 0.550 | 182,332,900 | +300,000 | 7.31% | 100,283,095 |
| 2020-10-29 | 2020-10-27 | 0.580 | 182,032,900 | +62,000 | 7.30% | 105,579,082 |
| 2020-10-28 | 2020-10-23 | 0.590 | 181,970,900 | -12,000 | 7.29% | 107,362,831 |
| 2020-10-23 | 2020-10-21 | 0.570 | 181,982,900 | +60,000 | 7.29% | 103,730,253 |
| 2020-10-22 | 2020-10-20 | 0.580 | 181,922,900 | +46,000 | 7.29% | 105,515,282 |
| 2020-10-21 | 2020-10-19 | 0.610 | 181,876,900 | -354,000 | 7.29% | 110,944,909 |
| 2020-10-19 | 2020-10-15 | 0.600 | 182,230,900 | +20,000 | 7.30% | 109,338,540 |
| 2020-10-16 | 2020-10-14 | 0.600 | 182,210,900 | -76,000 | 7.30% | 109,326,540 |
| 2020-10-15 | 2020-10-12 | 0.620 | 182,286,900 | -8,000 | 7.31% | 113,017,878 |
| 2020-10-14 | 2020-10-09 | 0.620 | 182,294,900 | -70,000 | 7.31% | 113,022,838 |
| 2020-10-08 | 2020-10-06 | 0.630 | 182,364,900 | -322,000 | 7.31% | 114,889,887 |
| 2020-10-07 | 2020-10-05 | 0.630 | 182,686,900 | -52,000 | 7.32% | 115,092,747 |
| 2020-10-06 | 2020-09-30 | 0.630 | 182,738,900 | -46,000 | 7.32% | 115,125,507 |
| 2020-09-29 | 2020-09-25 | 0.620 | 182,784,900 | +154,000 | 7.33% | 113,326,638 |
| 2020-09-24 | 2020-09-22 | 0.630 | 182,630,900 | +2,000 | 7.32% | 115,057,467 |
| 2020-09-22 | 2020-09-18 | 0.670 | 182,628,900 | -8,000 | 7.32% | 122,361,363 |
| 2020-09-21 | 2020-09-17 | 0.660 | 182,636,900 | +220,000 | 7.32% | 120,540,354 |
| 2020-09-18 | 2020-09-16 | 0.650 | 182,416,900 | -50,000 | 7.31% | 118,570,985 |
| 2020-09-17 | 2020-09-15 | 0.663 | 182,466,900 | -48,000 | 7.31% | 120,959,643 |
| 2020-09-16 | 2020-09-14 | 0.643 | 182,514,900 | +752,179 | 7.32% | 117,325,055 |
| 2020-09-15 | 2020-09-11 | 0.663 | 181,762,721 | -49,780 | 7.32% | 120,492,834 |
| 2020-09-14 | 2020-09-10 | 0.643 | 181,812,501 | -81,640 | 7.32% | 116,873,536 |
| 2020-09-11 | 2020-09-09 | 0.643 | 181,894,141 | +25,886 | 7.32% | 116,926,016 |
| 2020-09-10 | 2020-09-08 | 0.643 | 181,868,255 | -362,401 | 7.32% | 116,909,376 |
| 2020-09-09 | 2020-09-07 | 0.643 | 182,230,656 | -336,515 | 7.34% | 117,142,336 |
| 2020-09-08 | 2020-09-04 | 0.663 | 182,567,171 | -43,806 | 7.35% | 121,026,114 |
| 2020-09-04 | 2020-09-02 | 0.693 | 182,610,977 | +862,195 | 7.35% | 126,557,661 |
| 2020-09-02 | 2020-08-31 | 0.683 | 181,748,782 | -3,983 | 7.32% | 124,134,612 |
| 2020-08-31 | 2020-08-27 | 0.673 | 181,752,765 | +3,983 | 7.32% | 122,311,783 |
| 2020-08-28 | 2020-08-26 | 0.693 | 181,748,782 | -75,666 | 7.32% | 125,960,121 |
| 2020-08-27 | 2020-08-25 | 0.683 | 181,824,448 | -143,368 | 7.32% | 124,186,292 |
| 2020-08-26 | 2020-08-24 | 0.703 | 181,967,816 | +207,086 | 7.33% | 127,939,630 |
| 2020-08-25 | 2020-08-21 | 0.693 | 181,760,730 | -67,701 | 7.32% | 125,968,401 |
| 2020-08-21 | 2020-08-19 | 0.713 | 181,828,431 | -11,947 | 7.32% | 129,667,939 |
| 2020-08-19 | 2020-08-17 | 0.713 | 181,840,378 | -29,868 | 7.32% | 129,676,459 |
| 2020-08-18 | 2020-08-14 | 0.703 | 181,870,246 | +318,594 | 7.32% | 127,871,030 |
| 2020-08-17 | 2020-08-13 | 0.723 | 181,551,652 | +254,875 | 7.31% | 131,294,088 |
| 2020-08-12 | 2020-08-10 | 0.743 | 181,296,777 | -27,877 | 7.30% | 134,751,706 |
| 2020-08-11 | 2020-08-07 | 0.773 | 181,324,654 | -71,684 | 7.30% | 140,236,173 |
| 2020-08-10 | 2020-08-06 | 0.814 | 181,396,338 | +649,135 | 7.30% | 147,579,489 |
| 2020-08-07 | 2020-08-05 | 0.743 | 180,747,203 | +99,561 | 7.28% | 134,343,226 |
| 2020-08-04 | 2020-07-31 | 0.683 | 180,647,642 | +43,807 | 7.27% | 123,382,532 |
| 2020-08-03 | 2020-07-30 | 0.683 | 180,603,835 | -27,877 | 7.27% | 123,352,612 |
| 2020-07-31 | 2020-07-29 | 0.703 | 180,631,712 | -45,798 | 7.27% | 127,000,230 |
| 2020-07-30 | 2020-07-28 | 0.713 | 180,677,510 | +59,736 | 7.27% | 128,847,179 |
| 2020-07-29 | 2020-07-27 | 0.733 | 180,617,774 | +35,842 | 7.27% | 132,432,877 |
| 2020-07-28 | 2020-07-24 | 0.733 | 180,581,932 | +400,234 | 7.27% | 132,406,597 |
| 2020-07-27 | 2020-07-23 | 0.773 | 180,181,698 | +199,121 | 7.25% | 139,352,213 |
| 2020-07-24 | 2020-07-22 | 0.773 | 179,982,577 | +312,620 | 7.25% | 139,198,213 |
| 2020-07-23 | 2020-07-21 | 0.804 | 179,669,957 | -51,771 | 7.23% | 144,370,320 |
| 2020-07-22 | 2020-07-20 | 0.804 | 179,721,728 | +9,956 | 7.24% | 144,411,920 |
| 2020-07-17 | 2020-07-15 | 0.824 | 179,711,772 | -15,930 | 7.23% | 148,014,018 |
| 2020-07-16 | 2020-07-14 | 0.834 | 179,727,702 | -23,895 | 7.24% | 149,832,347 |
| 2020-07-13 | 2020-07-09 | 0.870 | 179,751,597 | +3,283,467 | 7.24% | 156,316,857 |
| 2020-07-10 | 2020-07-08 | 0.859 | 176,468,130 | +19,549 | 7.24% | 151,656,036 |
| 2020-07-09 | 2020-07-07 | 0.849 | 176,448,581 | +66,465 | 7.24% | 149,834,007 |
| 2020-07-08 | 2020-07-06 | 0.870 | 176,382,116 | -101,653 | 7.23% | 153,386,665 |
| 2020-07-07 | 2020-07-03 | 0.870 | 176,483,769 | +637,285 | 7.24% | 153,475,065 |
| 2020-07-06 | 2020-07-02 | 0.859 | 175,846,484 | -193,532 | 7.21% | 151,121,796 |
| 2020-07-03 | 2020-06-30 | 0.849 | 176,040,016 | +1,955 | 7.22% | 149,487,067 |
| 2020-07-02 | 2020-06-29 | 0.849 | 176,038,061 | +72,330 | 7.22% | 149,485,407 |
| 2020-06-29 | 2020-06-24 | 0.880 | 175,965,731 | +17,594 | 7.22% | 154,824,854 |
| 2020-06-26 | 2020-06-23 | 0.880 | 175,948,137 | +195,486 | 7.21% | 154,809,374 |
| 2020-06-24 | 2020-06-22 | 0.870 | 175,752,651 | +84,059 | 7.21% | 152,839,265 |
| 2020-06-23 | 2020-06-19 | 0.890 | 175,668,592 | +527,812 | 7.20% | 156,360,663 |
| 2020-06-22 | 2020-06-18 | 0.880 | 175,140,780 | -31,277 | 7.18% | 154,099,014 |
| 2020-06-19 | 2020-06-17 | 0.849 | 175,172,057 | -1,955 | 7.18% | 148,750,027 |
| 2020-06-18 | 2020-06-16 | 0.829 | 175,174,012 | +3,910 | 7.18% | 145,167,309 |
| 2020-06-17 | 2020-06-15 | 0.778 | 175,170,102 | +44,961 | 7.18% | 136,203,324 |
| 2020-06-15 | 2020-06-11 | 0.829 | 175,125,141 | +48,872 | 7.18% | 145,126,809 |
| 2020-06-12 | 2020-06-10 | 0.818 | 175,076,269 | +9,774 | 7.18% | 143,295,120 |
| 2020-06-11 | 2020-06-09 | 0.839 | 175,066,495 | +91,879 | 7.18% | 146,869,298 |
| 2020-06-10 | 2020-06-08 | 0.829 | 174,974,616 | -17,594 | 7.17% | 145,002,069 |
| 2020-06-09 | 2020-06-05 | 0.859 | 174,992,210 | -41,052 | 7.18% | 150,387,636 |
| 2020-06-08 | 2020-06-04 | 0.839 | 175,033,262 | +228,719 | 7.18% | 146,841,418 |
| 2020-06-05 | 2020-06-03 | 0.900 | 174,804,543 | -46,917 | 7.17% | 157,379,992 |
| 2020-06-02 | 2020-05-29 | 0.900 | 174,851,460 | +9,774 | 7.17% | 157,422,232 |
| 2020-06-01 | 2020-05-28 | 0.962 | 174,841,686 | +9,775 | 7.17% | 168,146,166 |
| 2020-05-29 | 2020-05-27 | 1.003 | 174,831,911 | -1,955 | 7.17% | 175,291,522 |
| 2020-05-28 | 2020-05-26 | 1.003 | 174,833,866 | +97,743 | 7.17% | 175,293,482 |
| 2020-05-26 | 2020-05-22 | 1.003 | 174,736,123 | +19,548 | 7.17% | 175,195,482 |
| 2020-05-25 | 2020-05-21 | 1.064 | 174,716,575 | -89,923 | 7.16% | 185,900,936 |
| 2020-05-22 | 2020-05-20 | 1.033 | 174,806,498 | +3,397,548 | 7.17% | 180,631,329 |
| 2020-05-21 | 2020-05-19 | 1.146 | 171,408,950 | -367,514 | 7.03% | 196,410,928 |
| 2020-05-15 | 2020-05-13 | 1.166 | 171,776,464 | -365,559 | 7.04% | 200,346,906 |
| 2020-05-14 | 2020-05-12 | 1.166 | 172,142,023 | -46,917 | 7.06% | 200,773,266 |
| 2020-05-11 | 2020-05-07 | 1.177 | 172,188,940 | -97,743 | 7.06% | 202,589,636 |
| 2020-05-08 | 2020-05-06 | 1.166 | 172,286,683 | -228,718 | 7.06% | 200,941,987 |
| 2020-05-07 | 2020-05-05 | 1.217 | 172,515,401 | +58,743 | 7.07% | 210,033,691 |
| 2020-05-06 | 2020-05-04 | 1.187 | 172,456,658 | +64,511 | 7.07% | 204,669,008 |
| 2020-05-05 | 2020-04-29 | 1.197 | 172,392,147 | +15,639 | 7.07% | 206,356,176 |
| 2020-05-04 | 2020-04-28 | 1.228 | 172,376,508 | +19,548 | 7.07% | 211,628,159 |
| 2020-04-29 | 2020-04-27 | 1.207 | 172,356,960 | -7,819 | 7.07% | 208,077,424 |
| 2020-04-28 | 2020-04-24 | 1.228 | 172,364,779 | -21,504 | 7.07% | 211,613,760 |
| 2020-04-23 | 2020-04-21 | 1.197 | 172,386,283 | -1,955 | 7.07% | 206,349,156 |
| 2020-04-17 | 2020-04-15 | 1.217 | 172,388,238 | -9,774 | 7.07% | 209,878,872 |
| 2020-04-16 | 2020-04-14 | 1.228 | 172,398,012 | +400,747 | 7.07% | 211,654,560 |
| 2020-04-15 | 2020-04-09 | 1.177 | 171,997,265 | +48,871 | 7.05% | 202,364,120 |
| 2020-04-14 | 2020-04-08 | 1.166 | 171,948,394 | +37,142 | 7.05% | 200,547,432 |
| 2020-04-09 | 2020-04-07 | 1.217 | 171,911,252 | -25,413 | 7.05% | 209,298,153 |
| 2020-04-08 | 2020-04-06 | 1.248 | 171,936,665 | -13,684 | 7.05% | 214,606,296 |
| 2020-04-02 | 2020-03-31 | 1.279 | 171,950,349 | +9,775 | 7.05% | 219,901,000 |
| 2020-03-31 | 2020-03-27 | 1.248 | 171,940,574 | +175,937 | 7.05% | 214,611,175 |
| 2020-03-30 | 2020-03-26 | 1.228 | 171,764,637 | -207,215 | 7.04% | 210,876,960 |
| 2020-03-27 | 2020-03-25 | 1.248 | 171,971,852 | +191,576 | 7.05% | 214,650,216 |
| 2020-03-24 | 2020-03-20 | 1.177 | 171,780,276 | +23,458 | 7.04% | 202,108,820 |
| 2020-03-23 | 2020-03-19 | 1.136 | 171,756,818 | -11,729 | 7.04% | 195,052,309 |
| 2020-03-20 | 2020-03-18 | 1.197 | 171,768,547 | -7,819 | 7.04% | 205,609,716 |
| 2020-03-19 | 2020-03-17 | 1.166 | 171,776,366 | +54,736 | 7.04% | 200,346,792 |
| 2020-03-18 | 2020-03-16 | 1.146 | 171,721,630 | +80,149 | 7.04% | 196,769,216 |
| 2020-03-17 | 2020-03-13 | 1.228 | 171,641,481 | +7,820 | 7.04% | 210,725,760 |
| 2020-03-13 | 2020-03-11 | 1.279 | 171,633,661 | +361,649 | 7.04% | 219,496,000 |
| 2020-03-12 | 2020-03-10 | 1.279 | 171,272,012 | -25,413 | 7.02% | 219,033,500 |
| 2020-03-10 | 2020-03-06 | 1.299 | 171,297,425 | +156,389 | 7.02% | 222,571,056 |
| 2020-03-09 | 2020-03-05 | 1.310 | 171,141,036 | -132,931 | 7.02% | 224,118,784 |
| 2020-03-06 | 2020-03-04 | 1.310 | 171,273,967 | -29,323 | 7.02% | 224,292,864 |
| 2020-03-05 | 2020-03-03 | 1.289 | 171,303,290 | -146,614 | 7.02% | 220,826,088 |
| 2020-03-04 | 2020-03-02 | 1.310 | 171,449,904 | -87,969 | 7.03% | 224,523,264 |
| 2020-03-03 | 2020-02-28 | 1.340 | 171,537,873 | -287,365 | 7.03% | 229,903,428 |
| 2020-03-02 | 2020-02-27 | 1.330 | 171,825,238 | -338,191 | 7.05% | 228,530,640 |
| 2020-02-28 | 2020-02-26 | 1.330 | 172,163,429 | -281,500 | 7.06% | 228,980,441 |
| 2020-02-27 | 2020-02-25 | 1.371 | 172,444,929 | -43,007 | 7.07% | 236,411,913 |
| 2020-02-26 | 2020-02-24 | 1.381 | 172,487,936 | -9,774 | 7.07% | 238,235,581 |
| 2020-02-25 | 2020-02-21 | 1.371 | 172,497,710 | +13,684 | 7.07% | 236,484,272 |
| 2020-02-21 | 2020-02-19 | 1.381 | 172,484,026 | +1,955 | 7.07% | 238,230,180 |
| 2020-02-20 | 2020-02-18 | 1.432 | 172,482,071 | +37,142 | 7.07% | 247,050,720 |
| 2020-02-18 | 2020-02-14 | 1.402 | 172,444,929 | -13,684 | 7.07% | 241,704,717 |
| 2020-02-17 | 2020-02-13 | 1.432 | 172,458,613 | +33,233 | 7.07% | 247,017,121 |
| 2020-02-14 | 2020-02-12 | 1.453 | 172,425,380 | -39,097 | 7.07% | 250,497,656 |
| 2020-02-13 | 2020-02-11 | 1.453 | 172,464,477 | +308,868 | 7.07% | 250,554,456 |
| 2020-02-12 | 2020-02-10 | 1.412 | 172,155,609 | +39,097 | 7.06% | 243,060,504 |
| 2020-02-11 | 2020-02-07 | 1.391 | 172,116,512 | +132,931 | 7.06% | 239,483,488 |
| 2020-02-10 | 2020-02-06 | 1.402 | 171,983,581 | +2,289,337 | 7.05% | 241,058,075 |
| 2020-02-07 | 2020-02-05 | 1.402 | 169,694,244 | +97,743 | 6.96% | 237,849,262 |
| 2020-02-06 | 2020-02-04 | 1.361 | 169,596,501 | +226,764 | 6.95% | 230,771,758 |
| 2020-02-05 | 2020-02-03 | 1.320 | 169,369,737 | -19,548 | 6.95% | 223,531,974 |
| 2020-02-04 | 2020-01-31 | 1.402 | 169,389,285 | -97,743 | 6.95% | 237,421,821 |
| 2020-02-03 | 2020-01-30 | 1.391 | 169,487,028 | +33,232 | 6.95% | 235,824,815 |
| 2020-01-31 | 2020-01-29 | 1.514 | 169,453,796 | +27,368 | 6.95% | 256,582,568 |
| 2020-01-30 | 2020-01-24 | 1.606 | 169,426,428 | +70,375 | 6.95% | 272,141,602 |
| 2020-01-29 | 2020-01-22 | 1.657 | 169,356,053 | -1,747,645 | 6.94% | 280,691,892 |
| 2020-01-23 | 2020-01-21 | 1.586 | 171,103,698 | +78,194 | 7.02% | 271,334,629 |
| 2020-01-21 | 2020-01-17 | 1.668 | 171,025,504 | -279,545 | 7.01% | 285,208,598 |
| 2020-01-20 | 2020-01-16 | 1.657 | 171,305,049 | +1,513,062 | 7.02% | 283,922,172 |
| 2020-01-17 | 2020-01-15 | 1.668 | 169,791,987 | -80,149 | 6.96% | 283,151,538 |
| 2020-01-16 | 2020-01-14 | 1.668 | 169,872,136 | -692,021 | 6.97% | 283,285,198 |
| 2020-01-15 | 2020-01-13 | 1.678 | 170,564,157 | +742,847 | 6.99% | 286,184,264 |
| 2020-01-14 | 2020-01-10 | 1.668 | 169,821,310 | -226,764 | 6.96% | 283,200,438 |
| 2020-01-13 | 2020-01-09 | 1.760 | 170,048,074 | +2,936,202 | 6.97% | 299,236,313 |
| 2020-01-10 | 2020-01-08 | 1.709 | 167,111,872 | +175,937 | 6.85% | 285,520,901 |
| 2020-01-09 | 2020-01-07 | 1.709 | 166,935,935 | -719,389 | 6.85% | 285,220,302 |
| 2020-01-08 | 2020-01-06 | 1.678 | 167,655,324 | +7,820 | 6.87% | 281,303,624 |
| 2020-01-07 | 2020-01-03 | 1.719 | 167,647,504 | +781,944 | 6.87% | 288,151,247 |
| 2020-01-06 | 2020-01-02 | 1.709 | 166,865,560 | +482,851 | 6.84% | 285,100,062 |
| 2020-01-03 | 2019-12-31 | 1.637 | 166,382,709 | +7,680,648 | 6.82% | 272,359,359 |
| 2020-01-02 | 2019-12-27 | 1.381 | 158,702,061 | +3,935,135 | 6.51% | 219,194,910 |
| 2019-12-30 | 2019-12-24 | 1.330 | 154,766,926 | -50,826 | 6.35% | 205,842,780 |
| 2019-12-23 | 2019-12-19 | 1.340 | 154,817,752 | -3,910 | 6.35% | 207,494,306 |
| 2019-12-18 | 2019-12-16 | 1.340 | 154,821,662 | -31,278 | 6.35% | 207,499,546 |
| 2019-12-17 | 2019-12-13 | 1.320 | 154,852,940 | -140,750 | 6.35% | 204,372,894 |
| 2019-12-16 | 2019-12-12 | 1.320 | 154,993,690 | -5,864 | 6.36% | 204,558,655 |
| 2019-12-13 | 2019-12-11 | 1.330 | 154,999,554 | -9,775 | 6.36% | 206,152,180 |
| 2019-12-12 | 2019-12-10 | 1.310 | 155,009,329 | -68,420 | 6.36% | 202,993,409 |
| 2019-12-11 | 2019-12-09 | 1.279 | 155,077,749 | -195,486 | 6.36% | 198,323,250 |
| 2019-12-09 | 2019-12-05 | 1.310 | 155,273,235 | +369,469 | 6.37% | 203,339,008 |
| 2019-12-06 | 2019-12-04 | 1.320 | 154,903,766 | +107,517 | 6.35% | 204,439,974 |
| 2019-12-05 | 2019-12-03 | 1.320 | 154,796,249 | -256,086 | 6.35% | 204,298,074 |
| 2019-12-04 | 2019-12-02 | 1.310 | 155,052,335 | -218,945 | 6.36% | 203,049,727 |
| 2019-12-03 | 2019-11-29 | 1.310 | 155,271,280 | -5,864 | 6.37% | 203,336,448 |
| 2019-11-29 | 2019-11-27 | 1.350 | 155,277,144 | +7,819 | 6.37% | 209,698,631 |
| 2019-11-28 | 2019-11-26 | 1.361 | 155,269,325 | +279,545 | 6.37% | 211,276,618 |
| 2019-11-27 | 2019-11-25 | 1.381 | 154,989,780 | -381,198 | 6.36% | 214,067,610 |
| 2019-11-25 | 2019-11-21 | 1.361 | 155,370,978 | -199,396 | 6.37% | 211,414,938 |
| 2019-11-22 | 2019-11-20 | 1.371 | 155,570,374 | -35,187 | 6.38% | 213,277,885 |
| 2019-11-20 | 2019-11-18 | 1.350 | 155,605,561 | -236,538 | 6.38% | 210,142,152 |
| 2019-11-19 | 2019-11-15 | 1.361 | 155,842,099 | +390,972 | 6.39% | 212,055,998 |
| 2019-11-18 | 2019-11-14 | 1.361 | 155,451,127 | -44,962 | 6.37% | 211,523,998 |
| 2019-11-15 | 2019-11-13 | 1.350 | 155,496,089 | -11,729 | 6.38% | 209,994,312 |
| 2019-11-13 | 2019-11-11 | 1.320 | 155,507,818 | -60,601 | 6.38% | 205,237,194 |
| 2019-11-12 | 2019-11-08 | 1.299 | 155,568,419 | -70,375 | 6.38% | 202,133,962 |
| 2019-11-11 | 2019-11-07 | 1.238 | 155,638,794 | +5,865 | 6.38% | 192,671,446 |
| 2019-11-08 | 2019-11-06 | 1.248 | 155,632,929 | +60,601 | 6.38% | 194,256,452 |
| 2019-11-07 | 2019-11-05 | 1.228 | 155,572,328 | +58,645 | 6.38% | 190,997,519 |
| 2019-11-06 | 2019-11-04 | 1.228 | 155,513,683 | -228,718 | 6.38% | 190,925,520 |
| 2019-11-05 | 2019-11-01 | 1.248 | 155,742,401 | -56,691 | 6.39% | 194,393,092 |
| 2019-11-04 | 2019-10-31 | 1.279 | 155,799,092 | -3,910 | 6.39% | 199,245,750 |
| 2019-11-01 | 2019-10-30 | 1.279 | 155,803,002 | +860,139 | 6.39% | 199,250,750 |
| 2019-10-31 | 2019-10-29 | 1.228 | 154,942,863 | +23,458 | 6.35% | 190,224,720 |
| 2019-10-30 | 2019-10-28 | 1.228 | 154,919,405 | +50,826 | 6.35% | 190,195,920 |
| 2019-10-29 | 2019-10-25 | 1.248 | 154,868,579 | -52,781 | 6.35% | 193,302,413 |
| 2019-10-28 | 2019-10-24 | 1.258 | 154,921,360 | -78,194 | 6.35% | 194,953,278 |
| 2019-10-22 | 2019-10-18 | 1.248 | 154,999,554 | +465,257 | 6.36% | 193,465,892 |
| 2019-10-21 | 2019-10-17 | 1.207 | 154,534,297 | +19,548 | 6.34% | 186,561,068 |
| 2019-10-18 | 2019-10-16 | 1.228 | 154,514,749 | +3,910 | 6.34% | 189,699,120 |
| 2019-10-17 | 2019-10-15 | 1.217 | 154,510,839 | +37,142 | 6.34% | 188,113,534 |
| 2019-10-14 | 2019-10-10 | 1.207 | 154,473,697 | -7,819 | 6.33% | 186,487,908 |
| 2019-10-11 | 2019-10-09 | 1.207 | 154,481,516 | -29,323 | 6.33% | 186,497,348 |
| 2019-10-09 | 2019-10-04 | 1.310 | 154,510,839 | +37,142 | 6.34% | 202,340,608 |
| 2019-10-03 | 2019-09-30 | 1.258 | 154,473,697 | +41,052 | 6.33% | 194,389,938 |
| 2019-10-02 | 2019-09-27 | 1.310 | 154,432,645 | -82,104 | 6.33% | 202,238,209 |
| 2019-09-30 | 2019-09-26 | 1.320 | 154,514,749 | -142,705 | 6.34% | 203,926,554 |
| 2019-09-27 | 2019-09-25 | 1.320 | 154,657,454 | +140,750 | 6.34% | 204,114,895 |
| 2019-09-26 | 2019-09-24 | 1.320 | 154,516,704 | -3,909 | 6.34% | 203,929,135 |
| 2019-09-25 | 2019-09-23 | 1.340 | 154,520,613 | -189,622 | 6.34% | 207,096,066 |
| 2019-09-24 | 2019-09-20 | 1.350 | 154,710,235 | -142,705 | 6.34% | 208,933,032 |
| 2019-09-23 | 2019-09-19 | 1.299 | 154,852,940 | +58,646 | 6.35% | 201,204,322 |
| 2019-09-20 | 2019-09-18 | 1.330 | 154,794,294 | +35,188 | 6.35% | 205,879,180 |
| 2019-09-19 | 2019-09-17 | 1.330 | 154,759,106 | -3,910 | 6.35% | 205,832,380 |
| 2019-09-18 | 2019-09-16 | 1.320 | 154,763,016 | -240,448 | 6.35% | 204,254,214 |
| 2019-09-17 | 2019-09-13 | 1.350 | 155,003,464 | +78,195 | 6.36% | 209,329,032 |
| 2019-09-16 | 2019-09-12 | 1.361 | 154,925,269 | -39,098 | 6.35% | 210,808,457 |
| 2019-09-13 | 2019-09-11 | 1.373 | 154,964,367 | +1,464,191 | 6.35% | 212,828,269 |
| 2019-09-12 | 2019-09-10 | 1.353 | 153,500,176 | +2,077,982 | 6.29% | 207,670,820 |
| 2019-09-11 | 2019-09-09 | 1.353 | 151,422,194 | +1,629,385 | 6.22% | 204,859,512 |
| 2019-09-10 | 2019-09-06 | 1.363 | 149,792,809 | +883,966 | 6.15% | 204,190,379 |
| 2019-09-09 | 2019-09-05 | 1.343 | 148,908,843 | +1,949,409 | 6.12% | 199,932,987 |
| 2019-09-06 | 2019-09-04 | 1.261 | 146,959,434 | +2,041,122 | 6.04% | 185,265,798 |
| 2019-09-05 | 2019-09-03 | 1.086 | 144,918,312 | +1,145,448 | 5.95% | 157,442,436 |
| 2019-08-30 | 2019-08-28 | 0.994 | 143,772,864 | -1,951 | 5.91% | 142,935,902 |
| 2019-08-29 | 2019-08-27 | 0.994 | 143,774,815 | +9,757 | 5.91% | 142,937,842 |
| 2019-08-28 | 2019-08-26 | 1.004 | 143,765,058 | -19,514 | 5.91% | 144,401,628 |
| 2019-08-22 | 2019-08-20 | 0.994 | 143,784,572 | -85,860 | 5.91% | 142,947,542 |
| 2019-08-21 | 2019-08-19 | 0.984 | 143,870,432 | -13,659 | 5.91% | 141,558,336 |
| 2019-08-19 | 2019-08-15 | 0.953 | 143,884,091 | -154,158 | 5.91% | 137,147,658 |
| 2019-08-16 | 2019-08-14 | 0.994 | 144,038,249 | -9,757 | 5.92% | 143,199,742 |
| 2019-08-14 | 2019-08-12 | 0.922 | 144,048,006 | -19,513 | 5.92% | 132,874,740 |
| 2019-08-13 | 2019-08-09 | 0.974 | 144,067,519 | -712,246 | 5.92% | 140,275,670 |
| 2019-08-09 | 2019-08-07 | 0.943 | 144,779,765 | -21,465 | 5.95% | 136,517,512 |
| 2019-08-08 | 2019-08-06 | 0.963 | 144,801,230 | +376,612 | 5.95% | 139,505,964 |
| 2019-08-07 | 2019-08-05 | 0.943 | 144,424,618 | +733,711 | 5.93% | 136,182,632 |
| 2019-08-06 | 2019-08-02 | 0.994 | 143,690,907 | -91,714 | 5.90% | 142,854,422 |
| 2019-08-05 | 2019-08-01 | 1.004 | 143,782,621 | +111,228 | 5.91% | 144,419,268 |
| 2019-08-02 | 2019-07-31 | 1.025 | 143,671,393 | +11,708 | 5.90% | 147,252,600 |
| 2019-08-01 | 2019-07-30 | 1.025 | 143,659,685 | -497,597 | 5.90% | 147,240,600 |
| 2019-07-31 | 2019-07-29 | 1.015 | 144,157,282 | +388,321 | 5.92% | 146,273,094 |
| 2019-07-30 | 2019-07-26 | 1.035 | 143,768,961 | -3,903 | 5.91% | 148,826,126 |
| 2019-07-29 | 2019-07-25 | 1.015 | 143,772,864 | +39,027 | 5.91% | 145,883,034 |
| 2019-07-26 | 2019-07-24 | 1.015 | 143,733,837 | +204,893 | 5.90% | 145,843,434 |
| 2019-07-24 | 2019-07-22 | 1.015 | 143,528,944 | -27,319 | 5.90% | 145,635,534 |
| 2019-07-23 | 2019-07-19 | 1.035 | 143,556,263 | -19,514 | 5.90% | 148,605,946 |
| 2019-07-22 | 2019-07-18 | 1.025 | 143,575,777 | -9,756 | 5.90% | 147,154,600 |
| 2019-07-19 | 2019-07-17 | 1.025 | 143,585,533 | -128,790 | 5.90% | 147,164,600 |
| 2019-07-18 | 2019-07-16 | 0.994 | 143,714,323 | -83,909 | 5.90% | 142,877,702 |
| 2019-07-17 | 2019-07-15 | 0.994 | 143,798,232 | +1,952 | 5.91% | 142,961,122 |
| 2019-07-16 | 2019-07-12 | 1.025 | 143,796,280 | +487,840 | 5.91% | 147,380,600 |
| 2019-07-12 | 2019-07-10 | 1.015 | 143,308,440 | +13,659 | 5.89% | 145,411,794 |
| 2019-07-10 | 2019-07-08 | 1.025 | 143,294,781 | +370,759 | 5.89% | 146,866,600 |
| 2019-07-09 | 2019-07-05 | 1.025 | 142,924,022 | +1,024,463 | 5.87% | 146,486,600 |
| 2019-07-08 | 2019-07-04 | 1.025 | 141,899,559 | +321,975 | 5.83% | 145,436,600 |
| 2019-07-05 | 2019-07-03 | 1.025 | 141,577,584 | -117,082 | 5.82% | 145,106,600 |
| 2019-07-04 | 2019-07-02 | 1.076 | 141,694,666 | +1,079,102 | 5.82% | 152,487,930 |
| 2019-07-03 | 2019-06-28 | 1.086 | 140,615,564 | +314,169 | 5.78% | 152,767,836 |
| 2019-07-02 | 2019-06-27 | 1.107 | 140,301,395 | +148,303 | 5.76% | 155,302,488 |
| 2019-06-28 | 2019-06-26 | 1.127 | 140,153,092 | +718,101 | 5.76% | 158,011,260 |
| 2019-06-26 | 2019-06-24 | 1.148 | 139,434,991 | +35,124 | 5.73% | 160,059,872 |
| 2019-06-25 | 2019-06-21 | 1.138 | 139,399,867 | -25,368 | 5.73% | 158,590,806 |
| 2019-06-24 | 2019-06-20 | 1.199 | 139,425,235 | +204,893 | 5.73% | 167,193,703 |
| 2019-06-20 | 2019-06-18 | 1.180 | 139,220,342 | +1,952 | 5.72% | 164,237,626 |
| 2019-06-19 | 2019-06-17 | 1.190 | 139,218,390 | +1,331,123 | 5.72% | 165,675,984 |
| 2019-06-18 | 2019-06-14 | 1.221 | 137,887,267 | -1,933 | 5.72% | 168,372,548 |
| 2019-06-17 | 2019-06-13 | 1.169 | 137,889,200 | -3,865 | 5.72% | 161,240,378 |
| 2019-06-13 | 2019-06-11 | 1.200 | 137,893,065 | -50,251 | 5.72% | 165,525,736 |
| 2019-06-11 | 2019-06-06 | 1.211 | 137,943,316 | +28,991 | 5.72% | 167,013,523 |
| 2019-06-10 | 2019-06-05 | 1.252 | 137,914,325 | -7,731 | 5.72% | 172,687,086 |
| 2019-06-06 | 2019-06-04 | 1.221 | 137,922,056 | -3,865 | 5.72% | 168,415,028 |
| 2019-06-05 | 2019-06-03 | 1.242 | 137,925,921 | +52,183 | 5.72% | 171,274,320 |
| 2019-06-04 | 2019-05-31 | 1.211 | 137,873,738 | -5,798 | 5.72% | 166,929,282 |
| 2019-06-03 | 2019-05-30 | 1.242 | 137,879,536 | -44,453 | 5.72% | 171,216,720 |
| 2019-05-31 | 2019-05-29 | 1.273 | 137,923,989 | -143,019 | 5.72% | 175,553,719 |
| 2019-05-30 | 2019-05-28 | 1.242 | 138,067,008 | +11,596 | 5.73% | 171,449,519 |
| 2019-05-29 | 2019-05-27 | 1.180 | 138,055,412 | -32,856 | 5.73% | 162,863,364 |
| 2019-05-28 | 2019-05-24 | 1.138 | 138,088,268 | +475,444 | 5.73% | 157,186,260 |
| 2019-05-27 | 2019-05-23 | 1.159 | 137,612,824 | +471,580 | 5.71% | 159,493,153 |
| 2019-05-24 | 2019-05-22 | 1.211 | 137,141,244 | +34,788 | 5.69% | 166,042,422 |
| 2019-05-23 | 2019-05-21 | 1.252 | 137,106,456 | -30,923 | 5.69% | 171,675,526 |
| 2019-05-22 | 2019-05-20 | 1.252 | 137,137,379 | +338,223 | 5.69% | 171,714,246 |
| 2019-05-21 | 2019-05-17 | 1.262 | 136,799,156 | +2,071,856 | 5.67% | 172,706,372 |
| 2019-05-20 | 2019-05-16 | 1.283 | 134,727,300 | -9,787,202 | 5.59% | 172,879,065 |
| 2019-05-17 | 2019-05-15 | 1.314 | 144,514,502 | +65,712 | 5.99% | 189,924,182 |
| 2019-05-16 | 2019-05-14 | 1.314 | 144,448,790 | -75,376 | 5.99% | 189,837,822 |
| 2019-05-15 | 2019-05-10 | 1.366 | 144,524,166 | -5,798 | 5.99% | 197,414,712 |
| 2019-05-14 | 2019-05-09 | 1.314 | 144,529,964 | +740,225 | 5.99% | 189,944,502 |
| 2019-05-10 | 2019-05-08 | 1.335 | 143,789,739 | -11,596 | 5.96% | 191,947,614 |
| 2019-05-09 | 2019-05-07 | 1.325 | 143,801,335 | +195,203 | 5.96% | 190,475,008 |
| 2019-05-08 | 2019-05-06 | 1.356 | 143,606,132 | +202,933 | 5.96% | 194,674,646 |
| 2019-05-07 | 2019-05-03 | 1.387 | 143,403,199 | +162,347 | 5.95% | 198,851,445 |
| 2019-05-06 | 2019-05-02 | 1.345 | 143,240,852 | +46,385 | 5.94% | 192,697,181 |
| 2019-05-03 | 2019-04-30 | 1.366 | 143,194,467 | +173,943 | 5.94% | 195,598,392 |
| 2019-05-02 | 2019-04-29 | 1.397 | 143,020,524 | -100,500 | 5.93% | 199,800,811 |
| 2019-04-30 | 2019-04-26 | 1.407 | 143,121,024 | +88,904 | 5.94% | 201,422,256 |
| 2019-04-29 | 2019-04-25 | 1.407 | 143,032,120 | +191,338 | 5.93% | 201,297,136 |
| 2019-04-26 | 2019-04-24 | 1.438 | 142,840,782 | +295,703 | 5.92% | 205,462,294 |
| 2019-04-25 | 2019-04-23 | 1.449 | 142,545,079 | +603,003 | 5.91% | 206,512,040 |
| 2019-04-24 | 2019-04-18 | 1.387 | 141,942,076 | +440,656 | 5.89% | 196,825,364 |
| 2019-04-23 | 2019-04-17 | 1.335 | 141,501,420 | +330,492 | 5.87% | 188,892,894 |
| 2019-04-18 | 2019-04-16 | 1.376 | 141,170,928 | +3,866 | 5.86% | 194,295,178 |
| 2019-04-17 | 2019-04-15 | 1.387 | 141,167,062 | -349,819 | 5.86% | 195,750,683 |
| 2019-04-16 | 2019-04-12 | 1.356 | 141,516,881 | +514,098 | 5.87% | 191,842,425 |
| 2019-04-15 | 2019-04-11 | 1.407 | 141,002,783 | +28,991 | 5.85% | 198,441,136 |
| 2019-04-12 | 2019-04-10 | 1.449 | 140,973,792 | -170,078 | 5.85% | 204,235,640 |
| 2019-04-11 | 2019-04-09 | 1.449 | 141,143,870 | -183,607 | 5.85% | 204,482,040 |
| 2019-04-10 | 2019-04-08 | 1.449 | 141,327,477 | -69,577 | 5.86% | 204,748,041 |
| 2019-04-09 | 2019-04-04 | 1.480 | 141,397,054 | +371,079 | 5.86% | 209,238,458 |
| 2019-04-08 | 2019-04-03 | 1.428 | 141,025,975 | +2,100,847 | 5.85% | 201,392,508 |
| 2019-04-04 | 2019-04-02 | 1.221 | 138,925,128 | +769,215 | 5.76% | 169,639,868 |
| 2019-04-03 | 2019-04-01 | 1.211 | 138,155,913 | +309,233 | 5.73% | 167,270,922 |
| 2019-04-02 | 2019-03-29 | 1.200 | 137,846,680 | +316,963 | 5.72% | 165,470,055 |
| 2019-04-01 | 2019-03-28 | 1.200 | 137,529,717 | +92,769 | 5.70% | 165,089,576 |
| 2019-03-29 | 2019-03-27 | 1.221 | 137,436,948 | +384,608 | 5.70% | 167,822,668 |
| 2019-03-28 | 2019-03-26 | 1.211 | 137,052,340 | +1,120,967 | 5.68% | 165,934,782 |
| 2019-03-27 | 2019-03-25 | 1.138 | 135,931,373 | -220,328 | 5.64% | 154,731,060 |
| 2019-03-26 | 2019-03-22 | 1.138 | 136,151,701 | +34,789 | 5.65% | 154,981,860 |
| 2019-03-25 | 2019-03-21 | 1.149 | 136,116,912 | -50,250 | 5.65% | 156,350,826 |
| 2019-03-22 | 2019-03-20 | 1.159 | 136,167,162 | -454,185 | 5.65% | 157,817,631 |
| 2019-03-21 | 2019-03-19 | 1.159 | 136,621,347 | +119,827 | 5.67% | 158,344,032 |
| 2019-03-20 | 2019-03-18 | 1.169 | 136,501,520 | -28,990 | 5.66% | 159,617,698 |
| 2019-03-19 | 2019-03-15 | 1.180 | 136,530,510 | -67,645 | 5.66% | 161,064,443 |
| 2019-03-18 | 2019-03-14 | 1.200 | 136,598,155 | +13,529 | 5.67% | 163,971,336 |
| 2019-03-14 | 2019-03-12 | 1.190 | 136,584,626 | -156,549 | 5.66% | 162,541,690 |
| 2019-03-13 | 2019-03-11 | 1.149 | 136,741,175 | +19,327 | 5.67% | 157,067,886 |
| 2019-03-12 | 2019-03-08 | 1.169 | 136,721,848 | -1,933 | 5.67% | 159,875,338 |
| 2019-03-11 | 2019-03-07 | 1.169 | 136,723,781 | -3,865 | 5.67% | 159,877,598 |
| 2019-03-08 | 2019-03-06 | 1.180 | 136,727,646 | -21,260 | 5.67% | 161,297,004 |
| 2019-03-07 | 2019-03-05 | 1.159 | 136,748,906 | +44,452 | 5.67% | 158,491,872 |
| 2019-03-06 | 2019-03-04 | 1.231 | 136,704,454 | -121,760 | 5.67% | 168,342,874 |
| 2019-03-05 | 2019-03-01 | 1.169 | 136,826,214 | +19,327 | 5.67% | 159,997,378 |
| 2019-02-28 | 2019-02-26 | 1.242 | 136,806,887 | -28,990 | 5.67% | 169,884,720 |
| 2019-02-27 | 2019-02-25 | 1.252 | 136,835,877 | -637,792 | 5.68% | 171,336,726 |
| 2019-02-26 | 2019-02-22 | 1.190 | 137,473,669 | -193,270 | 5.70% | 163,599,690 |
| 2019-02-25 | 2019-02-21 | 1.118 | 137,666,939 | +3,865 | 5.71% | 153,857,448 |
| 2019-02-22 | 2019-02-20 | 1.169 | 137,663,074 | -77,308 | 5.71% | 160,975,958 |
| 2019-02-21 | 2019-02-19 | 1.159 | 137,740,382 | -233,857 | 5.71% | 159,640,992 |
| 2019-02-20 | 2019-02-18 | 1.128 | 137,974,239 | -19,327 | 5.72% | 155,628,674 |
| 2019-02-19 | 2019-02-15 | 1.138 | 137,993,566 | +28,991 | 5.72% | 157,078,460 |
| 2019-02-18 | 2019-02-14 | 1.118 | 137,964,575 | +7,731 | 5.72% | 154,190,088 |
| 2019-02-15 | 2019-02-13 | 1.149 | 137,956,844 | +98,567 | 5.72% | 158,464,265 |
| 2019-02-14 | 2019-02-12 | 1.138 | 137,858,277 | -48,317 | 5.72% | 156,924,460 |
| 2019-02-13 | 2019-02-11 | 1.128 | 137,906,594 | -173,943 | 5.72% | 155,552,374 |
| 2019-02-11 | 2019-02-04 | 1.097 | 138,080,537 | -28,991 | 5.73% | 151,461,916 |
| 2019-02-01 | 2019-01-30 | 1.056 | 138,109,528 | -92,770 | 5.73% | 145,776,972 |
| 2019-01-31 | 2019-01-29 | 1.045 | 138,202,298 | -664,849 | 5.73% | 144,444,746 |
| 2019-01-30 | 2019-01-28 | 1.066 | 138,867,147 | -17,394 | 5.76% | 148,013,678 |
| 2019-01-29 | 2019-01-25 | 1.024 | 138,884,541 | -123,693 | 5.76% | 142,283,394 |
| 2019-01-28 | 2019-01-24 | 1.024 | 139,008,234 | -224,194 | 5.77% | 142,410,114 |
| 2019-01-25 | 2019-01-23 | 1.076 | 139,232,428 | -1,544,229 | 5.77% | 149,843,824 |
| 2019-01-24 | 2019-01-22 | 1.128 | 140,776,657 | +562,417 | 5.84% | 158,789,674 |
| 2019-01-23 | 2019-01-21 | 1.118 | 140,214,240 | +500,569 | 5.82% | 156,704,328 |
| 2019-01-22 | 2019-01-18 | 1.180 | 139,713,671 | +104,366 | 5.79% | 164,819,605 |
| 2019-01-21 | 2019-01-17 | 1.190 | 139,609,305 | -59,913 | 5.79% | 166,141,190 |
| 2019-01-18 | 2019-01-16 | 1.211 | 139,669,218 | +1,122,899 | 5.79% | 169,103,142 |
| 2019-01-17 | 2019-01-15 | 1.180 | 138,546,319 | -2,354,031 | 5.75% | 163,442,485 |
| 2019-01-16 | 2019-01-14 | 1.211 | 140,900,350 | +235,790 | 5.84% | 170,593,723 |
| 2019-01-15 | 2019-01-11 | 1.221 | 140,664,560 | +537,291 | 5.83% | 171,763,868 |
| 2019-01-14 | 2019-01-10 | 1.149 | 140,127,269 | +603,003 | 5.81% | 160,957,326 |
| 2019-01-11 | 2019-01-09 | 1.076 | 139,524,266 | +1,606,076 | 5.79% | 150,157,904 |
| 2019-01-10 | 2019-01-08 | 1.169 | 137,918,190 | +400,069 | 5.72% | 161,274,278 |
| 2019-01-09 | 2019-01-07 | 1.273 | 137,518,121 | +30,923 | 5.70% | 175,037,118 |
| 2019-01-08 | 2019-01-04 | 1.294 | 137,487,198 | +400,069 | 5.70% | 177,843,250 |
| 2019-01-07 | 2019-01-03 | 1.262 | 137,087,129 | +887,111 | 5.69% | 173,069,933 |
| 2019-01-04 | 2019-01-02 | 1.149 | 136,200,018 | +711,234 | 5.65% | 156,446,286 |
| 2019-01-03 | 2018-12-31 | 0.983 | 135,488,784 | +5,168,045 | 5.62% | 133,196,270 |
| 2019-01-02 | 2018-12-27 | 1.294 | 130,320,739 | +5,784,384 | 5.41% | 168,573,250 |
| 2018-12-10 | 2018-12-06 | 1.966 | 124,536,355 | +1,932 | 5.17% | 244,858,319 |
| 2018-11-23 | 2018-11-21 | 1.966 | 124,534,423 | +1,933 | 5.17% | 244,854,521 |
| 2018-11-20 | 2018-11-16 | 1.966 | 124,532,490 | +746,023 | 5.17% | 244,850,720 |
| 2018-11-19 | 2018-11-15 | 1.997 | 123,786,467 | +1,099,707 | 5.13% | 247,226,824 |
| 2018-11-16 | 2018-11-14 | 1.956 | 122,686,760 | -1,362,555 | 5.09% | 239,952,133 |
| 2018-11-15 | 2018-11-13 | 1.925 | 124,049,315 | +2,556,965 | 5.15% | 238,765,969 |
| 2018-11-14 | 2018-11-12 | 1.914 | 121,492,350 | +2,454,532 | 5.04% | 232,587,180 |
| 2018-11-13 | 2018-11-09 | 2.183 | 119,037,818 | +30,923 | 4.94% | 259,915,707 |
| 2018-11-12 | 2018-11-08 | 2.152 | 119,006,895 | +276,376 | 4.94% | 256,153,664 |
| 2018-11-09 | 2018-11-07 | 2.173 | 118,730,519 | +56,049 | 4.92% | 258,016,080 |
| 2018-11-08 | 2018-11-06 | 2.121 | 118,674,470 | +603,003 | 4.92% | 251,753,939 |
| 2018-11-07 | 2018-11-05 | 2.277 | 118,071,467 | +604,935 | 4.90% | 268,802,159 |
| 2018-11-06 | 2018-11-02 | 2.018 | 117,466,532 | -427,127 | 4.87% | 237,035,761 |
| 2018-11-05 | 2018-11-01 | 1.935 | 117,893,659 | -144,953 | 4.89% | 228,137,756 |
| 2018-11-02 | 2018-10-31 | 1.987 | 118,038,612 | +1,654,393 | 4.90% | 234,525,697 |
| 2018-11-01 | 2018-10-30 | 2.008 | 116,384,219 | +2,270,925 | 4.83% | 233,647,393 |
| 2018-10-31 | 2018-10-29 | 1.966 | 114,113,294 | +316,963 | 4.73% | 224,364,920 |
| 2018-10-30 | 2018-10-26 | 1.811 | 113,796,331 | +1,318,103 | 4.72% | 206,077,900 |
| 2018-10-29 | 2018-10-25 | 1.759 | 112,478,228 | +1,196,342 | 4.67% | 197,871,160 |
| 2018-10-26 | 2018-10-24 | 1.707 | 111,281,886 | +1,312,305 | 4.62% | 190,008,721 |
| 2018-10-25 | 2018-10-23 | 1.676 | 109,969,581 | +1,669,855 | 4.56% | 184,354,056 |
| 2018-10-24 | 2018-10-22 | 1.707 | 108,299,726 | +796,273 | 4.49% | 184,916,819 |
| 2018-10-23 | 2018-10-19 | 1.625 | 107,503,453 | +1,497,844 | 4.46% | 174,657,476 |
| 2018-10-22 | 2018-10-18 | 1.376 | 106,005,609 | +809,802 | 4.40% | 145,896,744 |
| 2018-10-19 | 2018-10-16 | 1.294 | 105,195,807 | +1,644,729 | 4.36% | 136,073,500 |
| 2018-10-18 | 2018-10-15 | 1.325 | 103,551,078 | +900,639 | 4.29% | 137,160,704 |
| 2018-10-16 | 2018-10-12 | 1.376 | 102,650,439 | +5,910,203 | 4.26% | 141,278,984 |
| 2018-10-15 | 2018-10-11 | 1.294 | 96,740,236 | +208,732 | 4.01% | 125,136,000 |
| 2018-10-12 | 2018-10-10 | 1.376 | 96,531,504 | +1,944,298 | 4.00% | 132,857,424 |
| 2018-10-11 | 2018-10-09 | 1.262 | 94,587,206 | -1,863,125 | 3.92% | 119,414,576 |
| 2018-10-10 | 2018-10-08 | 1.314 | 96,450,331 | +1,124,833 | 4.00% | 126,757,176 |
| 2018-10-09 | 2018-10-05 | 1.397 | 95,325,498 | +2,626,542 | 3.95% | 133,170,480 |
| 2018-10-08 | 2018-10-04 | 1.387 | 92,698,956 | +5,139,054 | 3.84% | 128,541,912 |
| 2018-10-05 | 2018-10-03 | 1.314 | 87,559,902 | +5,502,403 | 3.63% | 115,073,176 |
| 2018-10-04 | 2018-10-02 | 1.231 | 82,057,499 | +9,344,613 | 3.40% | 101,048,611 |
| 2018-10-03 | 2018-09-28 | 0.993 | 72,712,886 | +1,942,366 | 3.02% | 72,235,008 |
| 2018-10-02 | 2018-09-27 | 0.952 | 70,770,520 | +241,588 | 2.94% | 67,376,016 |
| 2018-09-28 | 2018-09-26 | 0.921 | 70,528,932 | +726,696 | 2.93% | 64,956,472 |
| 2018-09-27 | 2018-09-24 | 0.869 | 69,802,236 | +3,865 | 2.90% | 60,675,552 |
| 2018-09-26 | 2018-09-21 | 0.890 | 69,798,371 | +206,799 | 2.89% | 62,116,768 |
| 2018-09-24 | 2018-09-20 | 0.849 | 69,591,572 | +413,598 | 2.89% | 59,052,136 |
| 2018-09-21 | 2018-09-19 | 0.849 | 69,177,974 | +289,906 | 2.87% | 58,701,176 |
| 2018-09-20 | 2018-09-18 | 0.838 | 68,888,068 | -81,174 | 2.86% | 57,742,308 |
| 2018-09-19 | 2018-09-17 | 0.849 | 68,969,242 | -1,933 | 2.86% | 58,524,056 |
| 2018-09-18 | 2018-09-14 | 0.849 | 68,971,175 | -96,635 | 2.86% | 58,525,696 |
| 2018-09-17 | 2018-09-13 | 0.849 | 69,067,810 | -193,270 | 2.86% | 58,607,696 |
| 2018-09-14 | 2018-09-12 | 0.828 | 69,261,080 | +13,529 | 2.87% | 57,338,240 |
| 2018-09-13 | 2018-09-11 | 0.849 | 69,247,551 | +1,933 | 2.87% | 58,760,216 |
| 2018-09-12 | 2018-09-10 | 0.859 | 69,245,618 | +678,378 | 2.87% | 59,475,144 |
| 2018-09-11 | 2018-09-07 | 0.880 | 68,567,240 | +96,635 | 2.84% | 60,311,580 |
| 2018-09-10 | 2018-09-06 | 0.849 | 68,470,605 | +496,705 | 2.84% | 58,100,936 |
| 2018-09-07 | 2018-09-05 | 0.878 | 67,973,900 | +703,503 | 2.82% | 59,675,927 |
| 2018-09-06 | 2018-09-04 | 0.878 | 67,270,397 | +1,787,982 | 2.79% | 59,058,304 |
| 2018-09-05 | 2018-09-03 | 0.899 | 65,482,415 | +21,049 | 2.74% | 58,857,368 |
| 2018-09-04 | 2018-08-31 | 0.888 | 65,461,366 | +489,883 | 2.74% | 58,154,280 |
| 2018-09-03 | 2018-08-30 | 0.899 | 64,971,483 | -93,766 | 2.72% | 58,398,128 |
| 2018-08-31 | 2018-08-29 | 0.867 | 65,065,249 | -1,592,120 | 2.73% | 56,442,324 |
| 2018-08-30 | 2018-08-28 | 0.888 | 66,657,369 | -558,772 | 2.79% | 59,216,780 |
| 2018-08-29 | 2018-08-27 | 0.867 | 67,216,141 | -863,036 | 2.82% | 58,308,164 |
| 2018-08-28 | 2018-08-24 | 0.899 | 68,079,177 | -47,840 | 2.85% | 61,191,408 |
| 2018-08-27 | 2018-08-23 | 0.867 | 68,127,017 | -388,462 | 2.85% | 59,098,324 |
| 2018-08-24 | 2018-08-22 | 0.857 | 68,515,479 | -730,997 | 2.87% | 58,719,216 |
| 2018-08-23 | 2018-08-21 | 0.805 | 69,246,476 | +218,151 | 2.90% | 55,727,056 |
| 2018-08-22 | 2018-08-20 | 0.805 | 69,028,325 | +95,680 | 2.89% | 55,551,496 |
| 2018-08-17 | 2018-08-15 | 0.794 | 68,932,645 | -40,186 | 2.89% | 54,754,048 |
| 2018-08-16 | 2018-08-14 | 0.763 | 68,972,831 | +334,881 | 2.89% | 52,623,364 |
| 2018-08-15 | 2018-08-13 | 0.753 | 68,637,950 | +132,039 | 2.88% | 51,650,496 |
| 2018-08-14 | 2018-08-10 | 0.711 | 68,505,911 | +899,394 | 2.87% | 48,687,184 |
| 2018-08-13 | 2018-08-09 | 0.679 | 67,606,517 | +279,387 | 2.83% | 45,928,220 |
| 2018-08-10 | 2018-08-08 | 0.690 | 67,327,130 | -172,225 | 2.82% | 46,442,088 |
| 2018-08-09 | 2018-08-07 | 0.658 | 67,499,355 | +172,225 | 2.83% | 44,444,484 |
| 2018-08-08 | 2018-08-06 | 0.627 | 67,327,130 | -17,223 | 2.82% | 42,220,080 |
| 2018-08-06 | 2018-08-02 | 0.690 | 67,344,353 | +935,753 | 2.82% | 46,453,968 |
| 2018-08-03 | 2018-08-01 | 0.711 | 66,408,600 | -21,050 | 2.78% | 47,196,624 |
| 2018-08-02 | 2018-07-31 | 0.711 | 66,429,650 | +221,979 | 2.78% | 47,211,584 |
| 2018-08-01 | 2018-07-30 | 0.711 | 66,207,671 | -101,422 | 2.77% | 47,053,824 |
| 2018-07-31 | 2018-07-27 | 0.732 | 66,309,093 | -19,136 | 2.78% | 48,511,960 |
| 2018-07-30 | 2018-07-26 | 0.721 | 66,328,229 | +1,538,539 | 2.78% | 47,832,732 |
| 2018-07-27 | 2018-07-25 | 0.753 | 64,789,690 | -394,203 | 2.71% | 48,754,656 |
| 2018-07-26 | 2018-07-24 | 0.753 | 65,183,893 | +962,544 | 2.73% | 49,051,296 |
| 2018-07-25 | 2018-07-23 | 0.805 | 64,221,349 | -99,508 | 2.69% | 51,683,016 |
| 2018-07-24 | 2018-07-20 | 0.815 | 64,320,857 | -376,980 | 2.69% | 52,435,344 |
| 2018-07-23 | 2018-07-19 | 0.857 | 64,697,837 | -445,870 | 2.71% | 55,447,416 |
| 2018-07-20 | 2018-07-18 | 0.899 | 65,143,707 | +2,139,410 | 2.73% | 58,552,928 |
| 2018-07-19 | 2018-07-17 | 0.836 | 63,004,297 | -6,001,639 | 2.64% | 52,679,040 |
| 2018-07-18 | 2018-07-16 | 0.815 | 69,005,936 | +153,088 | 2.89% | 56,254,692 |
| 2018-07-17 | 2018-07-13 | 0.847 | 68,852,848 | +407,598 | 2.88% | 58,288,734 |
| 2018-07-16 | 2018-07-12 | 0.888 | 68,445,250 | -49,754 | 2.87% | 60,805,090 |
| 2018-07-13 | 2018-07-11 | 0.909 | 68,495,004 | +365,499 | 2.87% | 62,281,038 |
| 2018-07-12 | 2018-07-10 | 0.909 | 68,129,505 | +1,205,571 | 2.85% | 61,948,698 |
| 2018-07-11 | 2018-07-09 | 0.836 | 66,923,934 | +2,275,277 | 2.80% | 55,956,320 |
| 2018-07-10 | 2018-07-06 | 0.805 | 64,648,657 | +891,739 | 2.71% | 52,026,898 |
| 2018-07-09 | 2018-07-05 | 0.753 | 63,756,918 | +2,751,764 | 2.67% | 47,977,488 |
| 2018-07-06 | 2018-07-04 | 0.972 | 61,005,154 | +273,646 | 2.56% | 59,296,242 |
| 2018-07-05 | 2018-07-03 | 0.920 | 60,731,508 | +2,633,120 | 2.54% | 55,856,592 |
| 2018-07-04 | 2018-06-29 | 0.951 | 58,098,388 | +2,267,622 | 2.43% | 55,256,474 |
| 2018-07-03 | 2018-06-28 | 0.773 | 55,830,766 | +84,199 | 2.34% | 43,180,036 |
| 2018-06-29 | 2018-06-27 | 0.773 | 55,746,567 | +1,088,841 | 2.34% | 43,114,916 |
| 2018-06-28 | 2018-06-26 | 0.679 | 54,657,726 | -177,965 | 2.29% | 37,131,510 |
| 2018-06-27 | 2018-06-25 | 0.638 | 54,835,691 | -618,094 | 2.30% | 34,959,954 |
| 2018-06-26 | 2018-06-22 | 0.617 | 55,453,785 | -719,516 | 2.32% | 34,194,866 |
| 2018-06-25 | 2018-06-21 | 0.617 | 56,173,301 | -40,186 | 2.35% | 34,638,546 |
| 2018-06-22 | 2018-06-20 | 0.648 | 56,213,487 | -260,250 | 2.35% | 36,425,868 |
| 2018-06-21 | 2018-06-19 | 0.700 | 56,473,737 | +1,021,865 | 2.37% | 39,545,678 |
| 2018-06-19 | 2018-06-14 | 0.617 | 55,451,872 | +9,252,280 | 2.32% | 34,193,686 |
| 2018-06-15 | 2018-06-13 | 0.523 | 46,199,592 | +2,460,896 | 1.94% | 24,142,700 |
| 2018-06-14 | 2018-06-12 | 0.507 | 43,738,696 | +235,374 | 1.83% | 22,170,999 |
| 2018-06-13 | 2018-06-11 | 0.502 | 43,503,322 | +841,986 | 1.82% | 21,824,352 |
| 2018-06-12 | 2018-06-08 | 0.502 | 42,661,336 | -514,760 | 1.79% | 21,401,952 |
| 2018-06-11 | 2018-06-07 | 0.543 | 43,176,096 | +520,501 | 1.81% | 23,465,208 |
| 2018-06-08 | 2018-06-06 | 0.543 | 42,655,595 | +105,248 | 1.79% | 23,182,328 |
| 2018-06-07 | 2018-06-05 | 0.543 | 42,550,347 | +1,197,917 | 1.78% | 23,125,128 |
| 2018-06-06 | 2018-06-04 | 0.533 | 41,352,430 | +1,031,433 | 1.73% | 22,041,894 |
| 2018-06-05 | 2018-06-01 | 0.533 | 40,320,997 | +2,535,527 | 1.69% | 21,492,114 |
| 2018-06-04 | 2018-05-31 | 0.585 | 37,785,470 | +430,561 | 1.58% | 22,115,184 |
| 2018-06-01 | 2018-05-30 | 0.585 | 37,354,909 | +1,875,333 | 1.56% | 21,863,184 |
| 2018-05-31 | 2018-05-29 | 0.596 | 35,479,576 | -218,151 | 1.49% | 21,136,398 |
| 2018-05-30 | 2018-05-28 | 0.617 | 35,697,727 | -99,508 | 1.50% | 22,012,546 |
| 2018-05-29 | 2018-05-25 | 0.617 | 35,797,235 | -210,496 | 1.50% | 22,073,906 |
| 2018-05-28 | 2018-05-24 | 0.627 | 36,007,731 | +95,680 | 1.51% | 22,580,040 |
| 2018-05-25 | 2018-05-23 | 0.627 | 35,912,051 | +296,609 | 1.50% | 22,520,040 |
| 2018-05-24 | 2018-05-21 | 0.638 | 35,615,442 | +210,496 | 1.49% | 22,706,274 |
| 2018-05-23 | 2018-05-18 | 0.627 | 35,404,946 | +191,361 | 1.48% | 22,202,040 |
| 2018-05-21 | 2018-05-17 | 0.627 | 35,213,585 | -30,618 | 1.48% | 22,082,040 |
| 2018-05-18 | 2018-05-16 | 0.627 | 35,244,203 | +22,963 | 1.48% | 22,101,240 |
| 2018-05-16 | 2018-05-14 | 0.627 | 35,221,240 | +13,396 | 1.48% | 22,086,840 |
| 2018-05-14 | 2018-05-10 | 0.627 | 35,207,844 | -61,236 | 1.47% | 22,078,440 |
| 2018-05-11 | 2018-05-09 | 0.617 | 35,269,080 | +843,900 | 1.48% | 21,748,226 |
| 2018-05-09 | 2018-05-07 | 0.617 | 34,425,180 | +95,680 | 1.44% | 21,227,846 |
| 2018-05-08 | 2018-05-04 | 0.617 | 34,329,500 | +1,914 | 1.44% | 21,168,846 |
| 2018-05-04 | 2018-05-02 | 0.617 | 34,327,586 | +277,473 | 1.44% | 21,167,666 |
| 2018-04-30 | 2018-04-26 | 0.617 | 34,050,113 | +99,507 | 1.43% | 20,996,566 |
| 2018-04-27 | 2018-04-25 | 0.617 | 33,950,606 | +147,348 | 1.42% | 20,935,206 |
| 2018-04-26 | 2018-04-24 | 0.627 | 33,803,258 | +139,693 | 1.42% | 21,197,640 |
| 2018-04-25 | 2018-04-23 | 0.617 | 33,663,565 | +287,041 | 1.41% | 20,758,206 |
| 2018-04-24 | 2018-04-20 | 0.617 | 33,376,524 | +449,697 | 1.40% | 20,581,206 |
| 2018-04-23 | 2018-04-19 | 0.617 | 32,926,827 | +120,557 | 1.38% | 20,303,906 |
| 2018-04-20 | 2018-04-18 | 0.627 | 32,806,270 | +95,680 | 1.37% | 20,572,440 |
| 2018-04-18 | 2018-04-16 | 0.627 | 32,710,590 | +287,041 | 1.37% | 20,512,440 |
| 2018-04-17 | 2018-04-13 | 0.627 | 32,423,549 | -191,361 | 1.36% | 20,332,440 |
| 2018-04-16 | 2018-04-12 | 0.627 | 32,614,910 | -95,680 | 1.37% | 20,452,440 |
| 2018-04-13 | 2018-04-11 | 0.617 | 32,710,590 | -95,680 | 1.37% | 20,170,566 |
| 2018-04-12 | 2018-04-10 | 0.638 | 32,806,270 | +95,680 | 1.37% | 20,915,314 |
| 2018-04-11 | 2018-04-09 | 0.617 | 32,710,590 | -298,522 | 1.37% | 20,170,566 |
| 2018-04-10 | 2018-04-06 | 0.627 | 33,009,112 | -89,940 | 1.38% | 20,699,640 |
| 2018-04-09 | 2018-04-04 | 0.627 | 33,099,052 | -34,445 | 1.39% | 20,756,040 |
| 2018-04-06 | 2018-04-03 | 0.627 | 33,133,497 | -7,654 | 1.39% | 20,777,640 |
| 2018-04-03 | 2018-03-28 | 0.627 | 33,141,151 | +21,050 | 1.39% | 20,782,440 |
| 2018-03-29 | 2018-03-27 | 0.627 | 33,120,101 | -95,681 | 1.39% | 20,769,240 |
| 2018-03-28 | 2018-03-26 | 0.627 | 33,215,782 | -11,481 | 1.39% | 20,829,240 |
| 2018-03-27 | 2018-03-23 | 0.617 | 33,227,263 | +49,753 | 1.39% | 20,489,166 |
| 2018-03-26 | 2018-03-22 | 0.627 | 33,177,510 | -1,913 | 1.39% | 20,805,240 |
| 2018-03-23 | 2018-03-21 | 0.638 | 33,179,423 | +145,434 | 1.39% | 21,153,214 |
| 2018-03-22 | 2018-03-20 | 0.627 | 33,033,989 | +36,358 | 1.38% | 20,715,240 |
| 2018-03-21 | 2018-03-19 | 0.638 | 32,997,631 | +93,767 | 1.38% | 21,037,314 |
| 2018-03-20 | 2018-03-16 | 0.638 | 32,903,864 | -1,914 | 1.38% | 20,977,534 |
| 2018-03-19 | 2018-03-15 | 0.638 | 32,905,778 | +95,681 | 1.38% | 20,978,754 |
| 2018-03-15 | 2018-03-13 | 0.627 | 32,810,097 | +453,524 | 1.37% | 20,574,840 |
| 2018-03-14 | 2018-03-12 | 0.638 | 32,356,573 | +130,125 | 1.36% | 20,628,614 |
| 2018-03-13 | 2018-03-09 | 0.638 | 32,226,448 | +95,680 | 1.35% | 20,545,654 |
| 2018-03-12 | 2018-03-08 | 0.648 | 32,130,768 | -13,395 | 1.35% | 20,820,468 |
| 2018-03-08 | 2018-03-06 | 0.648 | 32,144,163 | +61,236 | 1.35% | 20,829,148 |
| 2018-03-07 | 2018-03-05 | 0.648 | 32,082,927 | -1,914 | 1.34% | 20,789,468 |
| 2018-03-06 | 2018-03-02 | 0.648 | 32,084,841 | -11,482 | 1.34% | 20,790,708 |
| 2018-03-02 | 2018-02-28 | 0.658 | 32,096,323 | -612,353 | 1.34% | 21,133,602 |
| 2018-03-01 | 2018-02-27 | 0.627 | 32,708,676 | -7,655 | 1.37% | 20,511,240 |
| 2018-02-27 | 2018-02-23 | 0.606 | 32,716,331 | -3,827 | 1.37% | 19,832,172 |
| 2018-02-23 | 2018-02-21 | 0.617 | 32,720,158 | -15,309 | 1.37% | 20,176,466 |
| 2018-02-21 | 2018-02-15 | 0.627 | 32,735,467 | -1,913 | 1.37% | 20,528,040 |
| 2018-02-20 | 2018-02-13 | 0.627 | 32,737,380 | -47,840 | 1.37% | 20,529,240 |
| 2018-02-14 | 2018-02-12 | 0.617 | 32,785,220 | -1,914 | 1.37% | 20,216,586 |
| 2018-02-13 | 2018-02-09 | 0.617 | 32,787,134 | +162,656 | 1.37% | 20,217,766 |
| 2018-02-12 | 2018-02-08 | 0.617 | 32,624,478 | +151,175 | 1.37% | 20,117,466 |
| 2018-02-09 | 2018-02-07 | 0.617 | 32,473,303 | +7,655 | 1.36% | 20,024,246 |
| 2018-02-08 | 2018-02-06 | 0.617 | 32,465,648 | -38,273 | 1.36% | 20,019,526 |
| 2018-02-06 | 2018-02-02 | 0.617 | 32,503,921 | -28,704 | 1.36% | 20,043,126 |
| 2018-02-05 | 2018-02-01 | 0.617 | 32,532,625 | -22,963 | 1.36% | 20,060,826 |
| 2018-02-02 | 2018-01-31 | 0.617 | 32,555,588 | -21,050 | 1.36% | 20,074,986 |
| 2018-02-01 | 2018-01-30 | 0.627 | 32,576,638 | -13,395 | 1.36% | 20,428,440 |
| 2018-01-31 | 2018-01-29 | 0.617 | 32,590,033 | -9,568 | 1.37% | 20,096,226 |
| 2018-01-30 | 2018-01-26 | 0.617 | 32,599,601 | -1,913 | 1.37% | 20,102,126 |
| 2018-01-26 | 2018-01-24 | 0.617 | 32,601,514 | -2,277,190 | 1.37% | 20,103,306 |
| 2018-01-25 | 2018-01-23 | 0.627 | 34,878,704 | -3,828 | 1.46% | 21,872,040 |
| 2018-01-24 | 2018-01-22 | 0.617 | 34,882,532 | -1,913 | 1.46% | 21,509,866 |
| 2018-01-23 | 2018-01-19 | 0.627 | 34,884,445 | -82,285 | 1.46% | 21,875,640 |
| 2018-01-22 | 2018-01-18 | 0.627 | 34,966,730 | -24,877 | 1.46% | 21,927,240 |
| 2018-01-19 | 2018-01-17 | 0.606 | 34,991,607 | -1,914 | 1.47% | 21,211,412 |
| 2018-01-18 | 2018-01-16 | 0.617 | 34,993,521 | -717,602 | 1.47% | 21,578,306 |
| 2018-01-17 | 2018-01-15 | 0.617 | 35,711,123 | -168,397 | 1.50% | 22,020,806 |
| 2018-01-16 | 2018-01-12 | 0.617 | 35,879,520 | -5,741 | 1.50% | 22,124,646 |
| 2018-01-11 | 2018-01-09 | 0.606 | 35,885,261 | -191,360 | 1.50% | 21,753,132 |
| 2018-01-10 | 2018-01-08 | 0.606 | 36,076,621 | -9,568 | 1.51% | 21,869,132 |
| 2018-01-09 | 2018-01-05 | 0.596 | 36,086,189 | -162,657 | 1.51% | 21,497,778 |
| 2018-01-05 | 2018-01-03 | 0.596 | 36,248,846 | -63,149 | 1.52% | 21,594,678 |
| 2018-01-03 | 2017-12-29 | 0.596 | 36,311,995 | -89,939 | 1.52% | 21,632,298 |
| 2018-01-02 | 2017-12-28 | 0.585 | 36,401,934 | -124,384 | 1.52% | 21,305,424 |
| 2017-12-29 | 2017-12-27 | 0.596 | 36,526,318 | -116,730 | 1.53% | 21,759,978 |
| 2017-12-28 | 2017-12-22 | 0.575 | 36,643,048 | -5,741 | 1.53% | 21,063,570 |
| 2017-12-22 | 2017-12-20 | 0.564 | 36,648,789 | -3,499,984 | 1.54% | 20,683,836 |
| 2017-12-20 | 2017-12-18 | 0.554 | 40,148,773 | -74,630 | 1.68% | 22,239,542 |
| 2017-12-18 | 2017-12-14 | 0.533 | 40,223,403 | -3,827 | 1.68% | 21,440,094 |
| 2017-12-14 | 2017-12-12 | 0.564 | 40,227,230 | -1,914 | 1.69% | 22,703,436 |
| 2017-12-13 | 2017-12-11 | 0.575 | 40,229,144 | +42,099 | 1.69% | 23,124,970 |
| 2017-12-06 | 2017-12-04 | 0.575 | 40,187,045 | -1,913 | 1.68% | 23,100,770 |
| 2017-12-05 | 2017-12-01 | 0.554 | 40,188,958 | +501,364 | 1.68% | 22,261,802 |
| 2017-12-04 | 2017-11-30 | 0.554 | 39,687,594 | -1,913 | 1.66% | 21,984,082 |
| 2017-11-30 | 2017-11-28 | 0.554 | 39,689,507 | -11,482 | 1.66% | 21,985,142 |
| 2017-11-29 | 2017-11-27 | 0.585 | 39,700,989 | -5,741 | 1.66% | 23,236,304 |
| 2017-11-28 | 2017-11-24 | 0.564 | 39,706,730 | -13,395 | 1.66% | 22,409,676 |
| 2017-11-27 | 2017-11-23 | 0.554 | 39,720,125 | -9,568 | 1.66% | 22,002,102 |
| 2017-11-24 | 2017-11-22 | 0.585 | 39,729,693 | +7,654 | 1.66% | 23,253,104 |
| 2017-11-21 | 2017-11-17 | 0.585 | 39,722,039 | -19,136 | 1.66% | 23,248,624 |
| 2017-11-15 | 2017-11-13 | 0.585 | 39,741,175 | -47,840 | 1.66% | 23,259,824 |
| 2017-11-14 | 2017-11-10 | 0.575 | 39,789,015 | -17,222 | 1.67% | 22,871,970 |
| 2017-11-13 | 2017-11-09 | 0.596 | 39,806,237 | -3,827 | 1.67% | 23,713,938 |
| 2017-11-10 | 2017-11-08 | 0.596 | 39,810,064 | -275,560 | 1.67% | 23,716,218 |
| 2017-11-09 | 2017-11-07 | 0.596 | 40,085,624 | -273,645 | 1.68% | 23,880,378 |
| 2017-11-07 | 2017-11-03 | 0.585 | 40,359,269 | -65,063 | 1.69% | 23,621,584 |
| 2017-11-06 | 2017-11-02 | 0.564 | 40,424,332 | -42,099 | 1.69% | 22,814,676 |
| 2017-10-30 | 2017-10-26 | 0.554 | 40,466,431 | +59,322 | 1.70% | 22,415,502 |
| 2017-10-26 | 2017-10-24 | 0.554 | 40,407,109 | -9,568 | 1.69% | 22,382,642 |
| 2017-10-24 | 2017-10-20 | 0.543 | 40,416,677 | -11,482 | 1.69% | 21,965,528 |
| 2017-10-23 | 2017-10-19 | 0.543 | 40,428,159 | -229,632 | 1.69% | 21,971,768 |
| 2017-10-20 | 2017-10-18 | 0.543 | 40,657,791 | -9,569 | 1.70% | 22,096,568 |
| 2017-10-18 | 2017-10-16 | 0.543 | 40,667,360 | +72,717 | 1.70% | 22,101,768 |
| 2017-10-17 | 2017-10-13 | 0.533 | 40,594,643 | +95,681 | 1.70% | 21,637,974 |
| 2017-10-16 | 2017-10-12 | 0.523 | 40,498,962 | -9,568 | 1.70% | 21,163,700 |
| 2017-10-13 | 2017-10-11 | 0.523 | 40,508,530 | -1,914 | 1.70% | 21,168,700 |
| 2017-10-12 | 2017-10-10 | 0.533 | 40,510,444 | +191,361 | 1.70% | 21,593,094 |
| 2017-10-11 | 2017-10-09 | 0.523 | 40,319,083 | -24,877 | 1.69% | 21,069,700 |
| 2017-10-10 | 2017-10-06 | 0.543 | 40,343,960 | +9,568 | 1.69% | 21,926,008 |
| 2017-10-06 | 2017-10-03 | 0.564 | 40,334,392 | +89,939 | 1.69% | 22,763,916 |
| 2017-10-04 | 2017-09-29 | 0.554 | 40,244,453 | +5,741 | 1.69% | 22,292,542 |
| 2017-09-29 | 2017-09-27 | 0.533 | 40,238,712 | -9,568 | 1.69% | 21,448,254 |
| 2017-09-28 | 2017-09-26 | 0.533 | 40,248,280 | +57,408 | 1.69% | 21,453,354 |
| 2017-09-27 | 2017-09-25 | 0.543 | 40,190,872 | -3,827 | 1.68% | 21,842,808 |
| 2017-09-26 | 2017-09-22 | 0.543 | 40,194,699 | +9,568 | 1.68% | 21,844,888 |
| 2017-09-25 | 2017-09-21 | 0.564 | 40,185,131 | +9,568 | 1.68% | 22,679,676 |
| 2017-09-22 | 2017-09-20 | 0.606 | 40,175,563 | -118,644 | 1.68% | 24,353,852 |
| 2017-09-14 | 2017-09-12 | 0.533 | 40,294,207 | -7,654 | 1.69% | 21,477,834 |
| 2017-09-13 | 2017-09-11 | 0.539 | 40,301,861 | -5,741 | 1.69% | 21,716,107 |
| 2017-09-12 | 2017-09-08 | 0.539 | 40,307,602 | +434,690 | 1.69% | 21,719,201 |
| 2017-09-08 | 2017-09-06 | 0.549 | 39,872,912 | -18,930 | 1.69% | 21,906,248 |
| 2017-09-05 | 2017-09-01 | 0.581 | 39,891,842 | -18,929 | 1.69% | 23,181,070 |
| 2017-09-01 | 2017-08-30 | 0.560 | 39,910,771 | +17,036 | 1.69% | 22,348,722 |
| 2017-08-30 | 2017-08-28 | 0.560 | 39,893,735 | +1,893 | 1.69% | 22,339,182 |
| 2017-08-29 | 2017-08-25 | 0.560 | 39,891,842 | -397,523 | 1.69% | 22,338,122 |
| 2017-08-28 | 2017-08-24 | 0.560 | 40,289,365 | +5,679 | 1.71% | 22,560,722 |
| 2017-08-25 | 2017-08-22 | 0.560 | 40,283,686 | +9,465 | 1.71% | 22,557,542 |
| 2017-08-21 | 2017-08-17 | 0.549 | 40,274,221 | +5,679 | 1.71% | 22,126,728 |
| 2017-08-18 | 2017-08-16 | 0.571 | 40,268,542 | -15,144 | 1.71% | 22,974,516 |
| 2017-08-17 | 2017-08-15 | 0.512 | 40,283,686 | -9,465 | 1.71% | 20,642,279 |
| 2017-08-16 | 2017-08-14 | 0.528 | 40,293,151 | -75,719 | 1.71% | 21,285,700 |
| 2017-08-15 | 2017-08-11 | 0.497 | 40,368,870 | -312,339 | 1.71% | 20,046,158 |
| 2017-08-11 | 2017-08-09 | 0.528 | 40,681,209 | -47,325 | 1.72% | 21,490,700 |
| 2017-08-07 | 2017-08-03 | 0.528 | 40,728,534 | -397,523 | 1.72% | 21,515,700 |
| 2017-08-04 | 2017-08-02 | 0.528 | 41,126,057 | -335,055 | 1.74% | 21,725,700 |
| 2017-08-03 | 2017-08-01 | 0.486 | 41,461,112 | -189,297 | 1.76% | 20,150,484 |
| 2017-08-02 | 2017-07-31 | 0.454 | 41,650,409 | -47,324 | 1.76% | 18,922,322 |
| 2017-07-31 | 2017-07-27 | 0.454 | 41,697,733 | -41,645 | 1.77% | 18,943,822 |
| 2017-07-28 | 2017-07-26 | 0.454 | 41,739,378 | +123,042 | 1.77% | 18,962,742 |
| 2017-07-27 | 2017-07-25 | 0.444 | 41,616,336 | -3,786 | 1.76% | 18,467,148 |
| 2017-07-25 | 2017-07-21 | 0.444 | 41,620,122 | -3,785 | 1.76% | 18,468,828 |
| 2017-07-20 | 2017-07-18 | 0.433 | 41,623,907 | -9,465 | 1.76% | 18,030,734 |
| 2017-07-19 | 2017-07-17 | 0.433 | 41,633,372 | -5,868,769 | 1.76% | 18,034,834 |
| 2017-07-13 | 2017-07-11 | 0.444 | 47,502,141 | -17,037 | 2.01% | 21,078,960 |
| 2017-07-11 | 2017-07-07 | 0.428 | 47,519,178 | -395,630 | 2.01% | 20,333,430 |
| 2017-07-10 | 2017-07-06 | 0.433 | 47,914,808 | -3,786 | 2.03% | 20,755,840 |
| 2017-07-06 | 2017-07-04 | 0.428 | 47,918,594 | -3,786 | 2.03% | 20,504,340 |
| 2017-07-04 | 2017-06-30 | 0.423 | 47,922,380 | +83,290 | 2.03% | 20,252,800 |
| 2017-07-03 | 2017-06-29 | 0.428 | 47,839,090 | +221,478 | 2.03% | 20,470,320 |
| 2017-06-30 | 2017-06-28 | 0.428 | 47,617,612 | +302,875 | 2.02% | 20,375,550 |
| 2017-06-19 | 2017-06-15 | 0.502 | 47,314,737 | +56,031 | 2.00% | 23,745,250 |
| 2017-06-15 | 2017-06-13 | 0.502 | 47,258,706 | -5,678 | 2.00% | 23,717,130 |
| 2017-06-13 | 2017-06-09 | 0.528 | 47,264,384 | -9,465 | 2.00% | 24,968,400 |
| 2017-06-09 | 2017-06-07 | 0.512 | 47,273,849 | +94,648 | 2.00% | 24,224,198 |
| 2017-06-08 | 2017-06-06 | 0.507 | 47,179,201 | +85,184 | 2.00% | 23,926,464 |
| 2017-06-07 | 2017-06-05 | 0.507 | 47,094,017 | -30,288 | 1.99% | 23,883,264 |
| 2017-06-06 | 2017-06-02 | 0.481 | 47,124,305 | -47,324 | 2.00% | 22,653,904 |
| 2017-05-31 | 2017-05-26 | 0.477 | 47,171,629 | +184,585 | 2.00% | 22,515,564 |
| 2017-05-29 | 2017-05-25 | 0.477 | 46,987,044 | +20,741 | 2.00% | 22,427,460 |
| 2017-05-26 | 2017-05-24 | 0.477 | 46,966,303 | -37,711 | 2.00% | 22,417,560 |
| 2017-05-25 | 2017-05-23 | 0.483 | 47,004,014 | -96,164 | 2.00% | 22,684,844 |
| 2017-05-24 | 2017-05-22 | 0.483 | 47,100,178 | +197,984 | 2.00% | 22,731,254 |
| 2017-05-23 | 2017-05-19 | 0.493 | 46,902,194 | -188,556 | 1.99% | 23,133,192 |
| 2017-05-18 | 2017-05-16 | 0.520 | 47,090,750 | +92,392 | 2.00% | 24,474,912 |
| 2017-05-17 | 2017-05-15 | 0.520 | 46,998,358 | +15,085 | 2.00% | 24,426,892 |
| 2017-05-12 | 2017-05-10 | 0.530 | 46,983,273 | +386,540 | 2.00% | 24,917,400 |
| 2017-05-11 | 2017-05-09 | 0.541 | 46,596,733 | +43,368 | 1.98% | 25,206,648 |
| 2017-05-09 | 2017-05-05 | 0.573 | 46,553,365 | +75,422 | 1.98% | 26,664,552 |
| 2017-05-08 | 2017-05-04 | 0.573 | 46,477,943 | +141,417 | 1.98% | 26,621,352 |
| 2017-05-02 | 2017-04-27 | 0.605 | 46,336,526 | -96,164 | 1.97% | 28,014,816 |
| 2017-04-27 | 2017-04-25 | 0.573 | 46,432,690 | -9,427 | 1.97% | 26,595,432 |
| 2017-04-21 | 2017-04-19 | 0.573 | 46,442,117 | +339,401 | 1.97% | 26,600,832 |
| 2017-04-20 | 2017-04-18 | 0.573 | 46,102,716 | -9,428 | 1.96% | 26,406,432 |
| 2017-04-12 | 2017-04-10 | 0.583 | 46,112,144 | -131,989 | 1.96% | 26,900,940 |
| 2017-04-03 | 2017-03-30 | 0.615 | 46,244,133 | -18,856 | 1.97% | 28,449,464 |
| 2017-03-22 | 2017-03-20 | 0.605 | 46,262,989 | -69,766 | 1.97% | 27,970,356 |
| 2017-03-20 | 2017-03-16 | 0.626 | 46,332,755 | +754 | 1.97% | 28,995,432 |
| 2017-02-27 | 2017-02-23 | 0.658 | 46,332,001 | -22,626 | 1.97% | 30,469,280 |
| 2017-02-24 | 2017-02-22 | 0.668 | 46,354,627 | -41,483 | 1.97% | 30,975,840 |
| 2017-02-23 | 2017-02-21 | 0.668 | 46,396,110 | -47,139 | 1.97% | 31,003,560 |
| 2017-02-22 | 2017-02-20 | 0.668 | 46,443,249 | -162,158 | 1.97% | 31,035,060 |
| 2017-02-20 | 2017-02-16 | 0.605 | 46,605,407 | -13,199 | 1.98% | 28,177,380 |
| 2017-02-17 | 2017-02-15 | 0.605 | 46,618,606 | -437,450 | 1.98% | 28,185,360 |
| 2017-02-08 | 2017-02-06 | 0.573 | 47,056,056 | -3,771 | 2.00% | 26,952,480 |
| 2017-02-07 | 2017-02-03 | 0.594 | 47,059,827 | +47,139 | 2.00% | 27,952,960 |
| 2017-01-23 | 2017-01-19 | 0.626 | 47,012,688 | -39,597 | 2.00% | 29,420,940 |
| 2017-01-20 | 2017-01-18 | 0.626 | 47,052,285 | -41,482 | 2.00% | 29,445,720 |
| 2017-01-19 | 2017-01-17 | 0.615 | 47,093,767 | -18,856 | 2.00% | 28,972,160 |
| 2017-01-17 | 2017-01-13 | 0.626 | 47,112,623 | -50,910 | 2.00% | 29,483,480 |
| 2017-01-11 | 2017-01-09 | 0.594 | 47,163,533 | -128,218 | 2.01% | 28,014,560 |
| 2017-01-04 | 2016-12-30 | 0.605 | 47,291,751 | +3,771 | 2.01% | 28,592,340 |
| 2016-12-29 | 2016-12-23 | 0.605 | 47,287,980 | -1,885 | 2.01% | 28,590,060 |
| 2016-12-23 | 2016-12-21 | 0.605 | 47,289,865 | -3,954,021 | 2.01% | 28,591,200 |
| 2016-12-21 | 2016-12-19 | 0.594 | 51,243,886 | -11,314 | 2.18% | 30,438,240 |
| 2016-12-19 | 2016-12-15 | 0.573 | 51,255,200 | +94,278 | 2.18% | 29,357,640 |
| 2016-12-14 | 2016-12-12 | 0.626 | 51,160,922 | -3,771 | 2.17% | 32,016,940 |
| 2016-12-13 | 2016-12-09 | 0.615 | 51,164,693 | -32,054 | 2.18% | 31,476,600 |
| 2016-12-07 | 2016-12-05 | 0.615 | 51,196,747 | -282,835 | 2.18% | 31,496,320 |
| 2016-12-06 | 2016-12-02 | 0.636 | 51,479,582 | -3,771 | 2.19% | 32,762,400 |
| 2016-12-05 | 2016-12-01 | 0.636 | 51,483,353 | -18,855 | 2.19% | 32,764,800 |
| 2016-11-25 | 2016-11-23 | 0.626 | 51,502,208 | +9,427 | 2.19% | 32,230,520 |
| 2016-11-23 | 2016-11-21 | 0.636 | 51,492,781 | -77,308 | 2.19% | 32,770,800 |
| 2016-11-18 | 2016-11-16 | 0.636 | 51,570,089 | -18,855 | 2.19% | 32,820,000 |
| 2016-11-17 | 2016-11-15 | 0.626 | 51,588,944 | -5,657 | 2.19% | 32,284,800 |
| 2016-11-15 | 2016-11-11 | 0.636 | 51,594,601 | -188,556 | 2.19% | 32,835,600 |
| 2016-11-14 | 2016-11-10 | 0.636 | 51,783,157 | -33,940 | 2.20% | 32,955,600 |
| 2016-11-11 | 2016-11-09 | 0.636 | 51,817,097 | -3,771 | 2.20% | 32,977,200 |
| 2016-11-10 | 2016-11-08 | 0.615 | 51,820,868 | -3,771 | 2.20% | 31,880,280 |
| 2016-11-08 | 2016-11-04 | 0.626 | 51,824,639 | -47,139 | 2.20% | 32,432,300 |
| 2016-11-07 | 2016-11-03 | 0.626 | 51,871,778 | -727,827 | 2.21% | 32,461,800 |
| 2016-11-04 | 2016-11-02 | 0.615 | 52,599,605 | +7,543 | 2.24% | 32,359,360 |
| 2016-11-02 | 2016-10-31 | 0.626 | 52,592,062 | +671,259 | 2.24% | 32,912,560 |
| 2016-11-01 | 2016-10-28 | 0.615 | 51,920,803 | -663,717 | 2.21% | 31,941,760 |
| 2016-10-31 | 2016-10-27 | 0.626 | 52,584,520 | +94,278 | 2.24% | 32,907,840 |
| 2016-10-26 | 2016-10-24 | 0.658 | 52,490,242 | -141,417 | 2.23% | 34,519,120 |
| 2016-10-25 | 2016-10-20 | 0.636 | 52,631,659 | -235,695 | 2.24% | 33,495,600 |
| 2016-10-20 | 2016-10-18 | 0.647 | 52,867,354 | -18,856 | 2.25% | 34,206,360 |
| 2016-10-18 | 2016-10-14 | 0.658 | 52,886,210 | -28,283 | 2.25% | 34,779,520 |
| 2016-10-14 | 2016-10-12 | 0.658 | 52,914,493 | +5,656 | 2.25% | 34,798,120 |
| 2016-10-13 | 2016-10-11 | 0.668 | 52,908,837 | -1,885 | 2.25% | 35,355,600 |
| 2016-10-12 | 2016-10-07 | 0.679 | 52,910,722 | -49,025 | 2.25% | 35,918,080 |
| 2016-10-11 | 2016-10-06 | 0.668 | 52,959,747 | -9,428 | 2.25% | 35,389,620 |
| 2016-10-07 | 2016-10-05 | 0.658 | 52,969,175 | -780,622 | 2.25% | 34,834,080 |
| 2016-10-06 | 2016-10-04 | 0.583 | 53,749,797 | +18,856 | 2.29% | 31,356,600 |
| 2016-10-04 | 2016-09-30 | 0.605 | 53,730,941 | -18,856 | 2.28% | 32,485,440 |
| 2016-10-03 | 2016-09-29 | 0.583 | 53,749,797 | +28,284 | 2.29% | 31,356,600 |
| 2016-09-30 | 2016-09-28 | 0.594 | 53,721,513 | -49,025 | 2.28% | 31,909,920 |
| 2016-09-29 | 2016-09-27 | 0.541 | 53,770,538 | +56,567 | 2.29% | 29,087,340 |
| 2016-09-28 | 2016-09-26 | 0.552 | 53,713,971 | -1,886 | 2.28% | 29,626,480 |
| 2016-09-26 | 2016-09-22 | 0.514 | 53,715,857 | -43,368 | 2.28% | 27,633,360 |
| 2016-09-22 | 2016-09-20 | 0.541 | 53,759,225 | -94,278 | 2.29% | 29,081,220 |
| 2016-09-20 | 2016-09-15 | 0.530 | 53,853,503 | -84,850 | 2.29% | 28,561,000 |
| 2016-09-19 | 2016-09-14 | 0.541 | 53,938,353 | -1,885 | 2.29% | 29,178,120 |
| 2016-09-15 | 2016-09-13 | 0.530 | 53,940,238 | -32,055 | 2.29% | 28,607,000 |
| 2016-09-13 | 2016-09-09 | 0.558 | 53,972,293 | +456,839 | 2.29% | 30,112,240 |
| 2016-09-12 | 2016-09-08 | 0.579 | 53,515,454 | +82,018 | 2.30% | 31,005,720 |
| 2016-09-08 | 2016-09-06 | 0.483 | 53,433,436 | +167,766 | 2.30% | 25,798,500 |
| 2016-09-07 | 2016-09-05 | 0.483 | 53,265,670 | -1,864 | 2.29% | 25,717,500 |
| 2016-09-06 | 2016-09-02 | 0.483 | 53,267,534 | -1,864 | 2.29% | 25,718,400 |
| 2016-09-01 | 2016-08-30 | 0.494 | 53,269,398 | -9,320 | 2.29% | 26,290,840 |
| 2016-08-30 | 2016-08-26 | 0.483 | 53,278,718 | -24,233 | 2.29% | 25,723,800 |
| 2016-08-25 | 2016-08-23 | 0.488 | 53,302,951 | +46,602 | 2.29% | 26,021,450 |
| 2016-08-24 | 2016-08-22 | 0.488 | 53,256,349 | -1,864 | 2.29% | 25,998,700 |
| 2016-08-22 | 2016-08-18 | 0.504 | 53,258,213 | -9,321 | 2.29% | 26,856,740 |
| 2016-08-18 | 2016-08-16 | 0.488 | 53,267,534 | +175,222 | 2.29% | 26,004,160 |
| 2016-08-16 | 2016-08-12 | 0.488 | 53,092,312 | -5,592 | 2.28% | 25,918,620 |
| 2016-08-12 | 2016-08-10 | 0.488 | 53,097,904 | -26,097 | 2.28% | 25,921,350 |
| 2016-08-09 | 2016-08-05 | 0.499 | 53,124,001 | -3,728 | 2.28% | 26,504,070 |
| 2016-08-05 | 2016-08-03 | 0.483 | 53,127,729 | -111,844 | 2.28% | 25,650,900 |
| 2016-07-27 | 2016-07-25 | 0.472 | 53,239,573 | -1,453,971 | 2.29% | 25,133,680 |
| 2016-07-21 | 2016-07-19 | 0.456 | 54,693,544 | -27,961 | 2.35% | 24,939,850 |
| 2016-07-19 | 2016-07-15 | 0.456 | 54,721,505 | -5,582,876 | 2.35% | 24,952,600 |
| 2016-07-14 | 2016-07-12 | 0.483 | 60,304,381 | -74,562 | 2.59% | 29,115,900 |
| 2016-07-13 | 2016-07-11 | 0.494 | 60,378,943 | -5,593 | 2.60% | 29,799,720 |
| 2016-07-07 | 2016-07-05 | 0.483 | 60,384,536 | -108,115 | 2.60% | 29,154,600 |
| 2016-06-23 | 2016-06-21 | 0.504 | 60,492,651 | -3,728 | 2.60% | 30,504,880 |
| 2016-06-22 | 2016-06-20 | 0.504 | 60,496,379 | -18,641 | 2.60% | 30,506,760 |
| 2016-06-15 | 2016-06-13 | 0.477 | 60,515,020 | +9,320 | 2.60% | 28,892,960 |
| 2016-06-14 | 2016-06-10 | 0.504 | 60,505,700 | -3,728 | 2.60% | 30,511,460 |
| 2016-06-07 | 2016-06-03 | 0.504 | 60,509,428 | -76,427 | 2.60% | 30,513,340 |
| 2016-05-30 | 2016-05-26 | 0.507 | 60,585,855 | -65,242 | 2.61% | 30,734,982 |
| 2016-05-27 | 2016-05-25 | 0.502 | 60,651,097 | +113,029 | 2.61% | 30,440,759 |
| 2016-05-25 | 2016-05-23 | 0.475 | 60,538,068 | -185,296 | 2.62% | 28,750,480 |
| 2016-05-19 | 2016-05-17 | 0.497 | 60,723,364 | -185,296 | 2.63% | 30,149,320 |
| 2016-05-18 | 2016-05-16 | 0.486 | 60,908,660 | -370,592 | 2.63% | 29,583,900 |
| 2016-05-16 | 2016-05-12 | 0.491 | 61,279,252 | -185,296 | 2.65% | 30,094,610 |
| 2016-05-11 | 2016-05-09 | 0.486 | 61,464,548 | -1,224,807 | 2.66% | 29,853,900 |
| 2016-05-10 | 2016-05-06 | 0.475 | 62,689,355 | -185,296 | 2.71% | 29,772,160 |
| 2016-05-09 | 2016-05-05 | 0.491 | 62,874,651 | -185,296 | 2.72% | 30,878,120 |
| 2016-05-03 | 2016-04-28 | 0.491 | 63,059,947 | -370,592 | 2.73% | 30,969,120 |
| 2016-04-19 | 2016-04-15 | 0.480 | 63,430,539 | -14,824 | 2.74% | 30,466,480 |
| 2016-04-18 | 2016-04-14 | 0.491 | 63,445,363 | -439,151 | 2.74% | 31,158,400 |
| 2016-04-14 | 2016-04-12 | 0.497 | 63,884,514 | -457,682 | 2.76% | 31,718,840 |
| 2016-04-13 | 2016-04-11 | 0.497 | 64,342,196 | -87,089 | 2.78% | 31,946,080 |
| 2016-04-12 | 2016-04-08 | 0.518 | 64,429,285 | +214,944 | 2.79% | 33,380,160 |
| 2016-04-11 | 2016-04-07 | 0.502 | 64,214,341 | +450,269 | 2.78% | 32,229,150 |
| 2016-04-08 | 2016-04-06 | 0.497 | 63,764,072 | +231,620 | 2.76% | 31,659,040 |
| 2016-04-07 | 2016-04-05 | 0.459 | 63,532,452 | -48,177 | 2.75% | 29,143,950 |
| 2016-04-06 | 2016-04-01 | 0.497 | 63,580,629 | +231,620 | 2.75% | 31,567,960 |
| 2016-04-05 | 2016-03-31 | 0.486 | 63,349,009 | +231,620 | 2.74% | 30,769,200 |
| 2016-04-01 | 2016-03-30 | 0.464 | 63,117,389 | -735,625 | 2.73% | 29,294,180 |
| 2016-03-31 | 2016-03-29 | 0.459 | 63,853,014 | +231,620 | 2.76% | 29,291,000 |
| 2016-03-30 | 2016-03-24 | 0.470 | 63,621,394 | -5,559 | 2.75% | 29,871,450 |
| 2016-03-24 | 2016-03-22 | 0.464 | 63,626,953 | +27,795 | 2.75% | 29,530,680 |
| 2016-03-22 | 2016-03-18 | 0.426 | 63,599,158 | -18,530 | 2.75% | 27,115,170 |
| 2016-03-21 | 2016-03-17 | 0.437 | 63,617,688 | -1,853 | 2.75% | 27,809,730 |
| 2016-03-18 | 2016-03-16 | 0.443 | 63,619,541 | +963,539 | 2.75% | 28,153,880 |
| 2016-03-17 | 2016-03-15 | 0.432 | 62,656,002 | +74,119 | 2.71% | 27,051,200 |
| 2016-03-16 | 2016-03-14 | 0.470 | 62,581,883 | -5,559 | 2.71% | 29,383,380 |
| 2016-03-15 | 2016-03-11 | 0.497 | 62,587,442 | +3,706 | 2.71% | 31,074,840 |
| 2016-03-14 | 2016-03-10 | 0.486 | 62,583,736 | -298,327 | 2.71% | 30,397,500 |
| 2016-03-11 | 2016-03-09 | 0.491 | 62,882,063 | -1,565,751 | 2.72% | 30,881,760 |
| 2016-03-09 | 2016-03-07 | 0.523 | 64,447,814 | -16,677 | 2.79% | 33,737,570 |
| 2016-03-07 | 2016-03-03 | 0.529 | 64,464,491 | -3,706 | 2.79% | 34,094,200 |
| 2016-03-04 | 2016-03-02 | 0.518 | 64,468,197 | -92,648 | 2.79% | 33,400,320 |
| 2016-02-22 | 2016-02-18 | 0.540 | 64,560,845 | -3,706 | 2.79% | 34,842,000 |
| 2016-02-03 | 2016-02-01 | 0.534 | 64,564,551 | -92,648 | 2.79% | 34,495,560 |
| 2016-01-25 | 2016-01-21 | 0.513 | 64,657,199 | -3,706 | 2.80% | 33,149,300 |
| 2016-01-20 | 2016-01-18 | 0.550 | 64,660,905 | -33,353 | 2.80% | 35,593,920 |
| 2016-01-14 | 2016-01-12 | 0.561 | 64,694,258 | -5,559 | 2.80% | 36,310,560 |
| 2016-01-13 | 2016-01-11 | 0.518 | 64,699,817 | +18,530 | 2.80% | 33,520,320 |
| 2016-01-08 | 2016-01-06 | 0.561 | 64,681,287 | -72,266 | 2.80% | 36,303,280 |
| 2016-01-07 | 2016-01-05 | 0.561 | 64,753,553 | -18,529 | 2.80% | 36,343,840 |
| 2016-01-06 | 2016-01-04 | 0.572 | 64,772,082 | -20,383 | 2.80% | 37,053,360 |
| 2015-12-29 | 2015-12-24 | 0.561 | 64,792,465 | -9,265 | 2.80% | 36,365,680 |
| 2015-12-23 | 2015-12-21 | 0.561 | 64,801,730 | +68,560 | 2.80% | 36,370,880 |
| 2015-12-22 | 2015-12-18 | 0.594 | 64,733,170 | +50,030 | 2.80% | 38,428,500 |
| 2015-12-21 | 2015-12-17 | 0.572 | 64,683,140 | -11,118 | 2.80% | 37,002,480 |
| 2015-12-18 | 2015-12-16 | 0.594 | 64,694,258 | +537,359 | 2.80% | 38,405,400 |
| 2015-12-17 | 2015-12-15 | 0.594 | 64,156,899 | +481,769 | 2.78% | 38,086,400 |
| 2015-12-16 | 2015-12-14 | 0.604 | 63,675,130 | -166,766 | 2.75% | 38,487,680 |
| 2015-12-15 | 2015-12-11 | 0.615 | 63,841,896 | +509,564 | 2.76% | 39,277,560 |
| 2015-12-14 | 2015-12-10 | 0.626 | 63,332,332 | +546,623 | 2.74% | 39,647,640 |
| 2015-12-11 | 2015-12-09 | 0.615 | 62,785,709 | +426,181 | 2.72% | 38,627,760 |
| 2015-12-10 | 2015-12-08 | 0.626 | 62,359,528 | +546,623 | 2.70% | 39,038,640 |
| 2015-12-08 | 2015-12-04 | 0.594 | 61,812,905 | -155,648 | 2.67% | 36,694,900 |
| 2015-12-07 | 2015-12-03 | 0.572 | 61,968,553 | -1,085,835 | 2.68% | 35,449,580 |
| 2015-12-04 | 2015-12-02 | 0.572 | 63,054,388 | -1,791,813 | 2.73% | 36,070,740 |
| 2015-12-03 | 2015-12-01 | 0.583 | 64,846,201 | -930,186 | 2.81% | 37,795,680 |
| 2015-12-02 | 2015-11-30 | 0.583 | 65,776,387 | -3,324,211 | 2.85% | 38,337,840 |
| 2015-12-01 | 2015-11-27 | 0.572 | 69,100,598 | -2,388,466 | 2.99% | 39,529,520 |
| 2015-11-30 | 2015-11-26 | 0.572 | 71,489,064 | -1,534,251 | 3.09% | 40,895,860 |
| 2015-11-27 | 2015-11-25 | 0.572 | 73,023,315 | -2,245,788 | 3.16% | 41,773,540 |
| 2015-11-25 | 2015-11-23 | 0.583 | 75,269,103 | -930,186 | 3.26% | 43,870,680 |
| 2015-11-24 | 2015-11-20 | 0.583 | 76,199,289 | -5,559 | 3.30% | 44,412,840 |
| 2015-11-23 | 2015-11-19 | 0.572 | 76,204,848 | -7,412 | 3.30% | 43,593,560 |
| 2015-11-20 | 2015-11-18 | 0.572 | 76,212,260 | -116,736 | 3.30% | 43,597,800 |
| 2015-11-19 | 2015-11-17 | 0.572 | 76,328,996 | -148,237 | 3.30% | 43,664,580 |
| 2015-11-17 | 2015-11-13 | 0.572 | 76,477,233 | -279,797 | 3.31% | 43,749,380 |
| 2015-11-13 | 2015-11-11 | 0.594 | 76,757,030 | -463,240 | 3.32% | 45,566,400 |
| 2015-11-12 | 2015-11-10 | 0.594 | 77,220,270 | -185,296 | 3.34% | 45,841,400 |
| 2015-11-09 | 2015-11-05 | 0.594 | 77,405,566 | +3,706 | 3.35% | 45,951,400 |
| 2015-11-06 | 2015-11-04 | 0.594 | 77,401,860 | -465,093 | 3.35% | 45,949,200 |
| 2015-11-05 | 2015-11-03 | 0.572 | 77,866,953 | -88,942 | 3.37% | 44,544,380 |
| 2015-11-03 | 2015-10-30 | 0.594 | 77,955,895 | +185,296 | 3.37% | 46,278,100 |
| 2015-11-02 | 2015-10-29 | 0.594 | 77,770,599 | +224,208 | 3.36% | 46,168,100 |
| 2015-10-30 | 2015-10-28 | 0.594 | 77,546,391 | -46,324 | 3.35% | 46,035,000 |
| 2015-10-29 | 2015-10-27 | 0.583 | 77,592,715 | -7,412 | 3.36% | 45,225,000 |
| 2015-10-27 | 2015-10-23 | 0.604 | 77,600,127 | -1,853 | 3.36% | 46,904,480 |
| 2015-10-23 | 2015-10-20 | 0.615 | 77,601,980 | +9,265 | 3.36% | 47,743,200 |
| 2015-10-22 | 2015-10-19 | 0.583 | 77,592,715 | -37,059 | 3.36% | 45,225,000 |
| 2015-10-20 | 2015-10-16 | 0.604 | 77,629,774 | -148,237 | 3.36% | 46,922,400 |
| 2015-10-19 | 2015-10-15 | 0.594 | 77,778,011 | +9,265 | 3.36% | 46,172,500 |
| 2015-10-15 | 2015-10-13 | 0.604 | 77,768,746 | -129,708 | 3.36% | 47,006,400 |
| 2015-10-14 | 2015-10-12 | 0.594 | 77,898,454 | -38,912 | 3.37% | 46,244,000 |
| 2015-10-13 | 2015-10-09 | 0.604 | 77,937,366 | -33,353 | 3.37% | 47,108,320 |
| 2015-10-12 | 2015-10-08 | 0.594 | 77,970,719 | +9,265 | 3.37% | 46,286,900 |
| 2015-10-07 | 2015-10-05 | 0.615 | 77,961,454 | -1,853 | 3.37% | 47,964,360 |
| 2015-10-06 | 2015-10-02 | 0.626 | 77,963,307 | -33,353 | 3.37% | 48,807,000 |
| 2015-10-02 | 2015-09-29 | 0.615 | 77,996,660 | -79,678 | 3.37% | 47,986,020 |
| 2015-09-30 | 2015-09-25 | 0.626 | 78,076,338 | +741,184 | 3.38% | 48,877,760 |
| 2015-09-29 | 2015-09-24 | 0.626 | 77,335,154 | +522,535 | 3.35% | 48,413,760 |
| 2015-09-25 | 2015-09-23 | 0.626 | 76,812,619 | +542,918 | 3.32% | 48,086,640 |
| 2015-09-24 | 2015-09-22 | 0.626 | 76,269,701 | +363,180 | 3.30% | 47,746,760 |
| 2015-09-23 | 2015-09-21 | 0.637 | 75,906,521 | +489,181 | 3.28% | 48,338,700 |
| 2015-09-22 | 2015-09-18 | 0.626 | 75,417,340 | +446,564 | 3.26% | 47,213,160 |
| 2015-09-21 | 2015-09-17 | 0.626 | 74,970,776 | +770,831 | 3.24% | 46,933,600 |
| 2015-09-18 | 2015-09-16 | 0.637 | 74,199,945 | +1,234,072 | 3.21% | 47,251,920 |
| 2015-09-17 | 2015-09-15 | 0.637 | 72,965,873 | +848,656 | 3.16% | 46,466,040 |
| 2015-09-16 | 2015-09-14 | 0.594 | 72,117,217 | +22,235 | 3.12% | 42,812,000 |
| 2015-09-14 | 2015-09-10 | 0.631 | 72,094,982 | +529,678 | 3.12% | 45,466,157 |
| 2015-09-10 | 2015-09-08 | 0.652 | 71,565,304 | +1,361,152 | 3.12% | 46,688,400 |
| 2015-09-09 | 2015-09-07 | 0.652 | 70,204,152 | +1,138,584 | 3.06% | 45,800,400 |
| 2015-09-08 | 2015-09-04 | 0.652 | 69,065,568 | +1,408,976 | 3.01% | 45,057,600 |
| 2015-09-07 | 2015-09-02 | 0.631 | 67,656,592 | +1,550,610 | 2.95% | 42,667,120 |
| 2015-09-04 | 2015-09-01 | 0.663 | 66,105,982 | +719,203 | 2.88% | 43,845,580 |
| 2015-09-02 | 2015-08-31 | 0.652 | 65,386,779 | +316,375 | 2.85% | 42,657,600 |
| 2015-09-01 | 2015-08-28 | 0.642 | 65,070,404 | +1,261,825 | 2.84% | 41,743,680 |
| 2015-08-31 | 2015-08-27 | 0.631 | 63,808,579 | +1,199,285 | 2.78% | 40,240,400 |
| 2015-08-28 | 2015-08-26 | 0.598 | 62,609,294 | +437,775 | 2.73% | 37,441,800 |
| 2015-08-27 | 2015-08-25 | 0.555 | 62,171,519 | -294,303 | 2.71% | 34,476,000 |
| 2015-08-26 | 2015-08-24 | 0.620 | 62,465,822 | -1,351,954 | 2.72% | 38,714,400 |
| 2015-08-25 | 2015-08-21 | 0.620 | 63,817,776 | +9,197 | 2.78% | 39,552,300 |
| 2015-08-24 | 2015-08-20 | 0.631 | 63,808,579 | +5,518 | 2.78% | 40,240,400 |
| 2015-08-20 | 2015-08-18 | 0.631 | 63,803,061 | +9,197 | 2.78% | 40,236,920 |
| 2015-08-18 | 2015-08-14 | 0.652 | 63,793,864 | +93,809 | 2.78% | 41,618,400 |
| 2015-08-14 | 2015-08-12 | 0.642 | 63,700,055 | -91,970 | 2.78% | 40,864,580 |
| 2015-08-13 | 2015-08-11 | 0.642 | 63,792,025 | -3,679 | 2.78% | 40,923,580 |
| 2015-08-12 | 2015-08-10 | 0.642 | 63,795,704 | -321,894 | 2.78% | 40,925,940 |
| 2015-08-11 | 2015-08-07 | 0.642 | 64,117,598 | -45,984 | 2.79% | 41,132,440 |
| 2015-08-10 | 2015-08-06 | 0.674 | 64,163,582 | +18,394 | 2.80% | 43,254,920 |
| 2015-08-06 | 2015-08-04 | 0.652 | 64,145,188 | -11,037 | 2.80% | 41,847,600 |
| 2015-08-05 | 2015-08-03 | 0.652 | 64,156,225 | +18,394 | 2.80% | 41,854,800 |
| 2015-08-03 | 2015-07-30 | 0.674 | 64,137,831 | +5,518 | 2.80% | 43,237,560 |
| 2015-07-29 | 2015-07-27 | 0.642 | 64,132,313 | -275,909 | 2.79% | 41,141,880 |
| 2015-07-27 | 2015-07-23 | 0.685 | 64,408,222 | +597,803 | 2.81% | 44,120,160 |
| 2015-07-24 | 2015-07-22 | 0.696 | 63,810,419 | +551,818 | 2.78% | 44,404,480 |
| 2015-07-23 | 2015-07-21 | 0.674 | 63,258,601 | +630,913 | 2.76% | 42,644,840 |
| 2015-07-22 | 2015-07-20 | 0.674 | 62,627,688 | -9,197 | 2.73% | 42,219,520 |
| 2015-07-21 | 2015-07-17 | 0.674 | 62,636,885 | -7,358 | 2.73% | 42,225,720 |
| 2015-07-17 | 2015-07-15 | 0.652 | 62,644,243 | -27,591 | 2.73% | 40,868,400 |
| 2015-07-15 | 2015-07-13 | 0.652 | 62,671,834 | -183,939 | 2.73% | 40,886,400 |
| 2015-07-14 | 2015-07-10 | 0.652 | 62,855,773 | +53,342 | 2.74% | 41,006,400 |
| 2015-07-13 | 2015-07-09 | 0.652 | 62,802,431 | +180,261 | 2.74% | 40,971,600 |
| 2015-07-10 | 2015-07-08 | 0.598 | 62,622,170 | -130,597 | 2.73% | 37,449,500 |
| 2015-07-09 | 2015-07-07 | 0.631 | 62,752,767 | -263,034 | 2.73% | 39,574,560 |
| 2015-07-08 | 2015-07-06 | 0.696 | 63,015,801 | -408,345 | 2.75% | 43,851,520 |
| 2015-07-07 | 2015-07-03 | 0.729 | 63,424,146 | -4,653,667 | 2.76% | 46,204,540 |
| 2015-07-06 | 2015-07-02 | 0.739 | 68,077,813 | -18,394 | 2.97% | 50,334,960 |
| 2015-07-03 | 2015-06-30 | 0.739 | 68,096,207 | -1,839 | 2.97% | 50,348,560 |
| 2015-07-02 | 2015-06-29 | 0.739 | 68,098,046 | +18,394 | 2.97% | 50,349,920 |
| 2015-06-30 | 2015-06-26 | 0.750 | 68,079,652 | -544,461 | 2.97% | 51,076,560 |
| 2015-06-29 | 2015-06-25 | 0.750 | 68,624,113 | -9,197 | 2.99% | 51,485,040 |
| 2015-06-26 | 2015-06-24 | 0.761 | 68,633,310 | -91,970 | 2.99% | 52,238,200 |
| 2015-06-25 | 2015-06-23 | 0.739 | 68,725,280 | -360,521 | 3.00% | 50,813,680 |
| 2015-06-23 | 2015-06-19 | 0.739 | 69,085,801 | +323,734 | 3.01% | 51,080,240 |
| 2015-06-22 | 2015-06-18 | 0.739 | 68,762,067 | +12,875 | 3.00% | 50,840,880 |
| 2015-06-19 | 2015-06-17 | 0.761 | 68,749,192 | +18,394 | 3.00% | 52,326,400 |
| 2015-06-18 | 2015-06-16 | 0.739 | 68,730,798 | -1,035,579 | 3.00% | 50,817,760 |
| 2015-06-17 | 2015-06-15 | 0.761 | 69,766,377 | -393,630 | 3.04% | 53,100,600 |
| 2015-06-16 | 2015-06-12 | 0.772 | 70,160,007 | +441,455 | 3.06% | 54,163,060 |
| 2015-06-15 | 2015-06-11 | 0.772 | 69,718,552 | -621,716 | 3.04% | 53,822,260 |
| 2015-06-11 | 2015-06-09 | 0.707 | 70,340,268 | +494,797 | 3.07% | 49,713,300 |
| 2015-06-10 | 2015-06-08 | 0.750 | 69,845,471 | -318,215 | 3.04% | 52,401,360 |
| 2015-06-09 | 2015-06-05 | 0.750 | 70,163,686 | -49,663 | 3.06% | 52,640,100 |
| 2015-06-08 | 2015-06-04 | 0.750 | 70,213,349 | -148,991 | 3.06% | 52,677,360 |
| 2015-06-05 | 2015-06-03 | 0.761 | 70,362,340 | -1,028,222 | 3.07% | 53,554,200 |
| 2015-06-04 | 2015-06-02 | 0.761 | 71,390,562 | -121,400 | 3.11% | 54,336,800 |
| 2015-06-03 | 2015-06-01 | 0.739 | 71,511,962 | +154,510 | 3.12% | 52,874,080 |
| 2015-06-02 | 2015-05-29 | 0.729 | 71,357,452 | -55,182 | 3.11% | 51,983,960 |
| 2015-05-29 | 2015-05-27 | 0.739 | 71,412,634 | +423,060 | 3.11% | 52,800,640 |
| 2015-05-28 | 2015-05-26 | 0.761 | 70,989,574 | +417,543 | 3.09% | 54,031,600 |
| 2015-05-27 | 2015-05-22 | 0.739 | 70,572,031 | -1,840 | 3.08% | 52,179,120 |
| 2015-05-26 | 2015-05-21 | 0.744 | 70,573,871 | -150,830 | 3.08% | 52,535,870 |
| 2015-05-22 | 2015-05-20 | 0.733 | 70,724,701 | -1,302,845 | 3.08% | 51,873,912 |
| 2015-05-21 | 2015-05-19 | 0.712 | 72,027,546 | +374,525 | 3.16% | 51,252,500 |
| 2015-05-20 | 2015-05-18 | 0.723 | 71,653,021 | -65,771 | 3.14% | 51,770,400 |
| 2015-05-19 | 2015-05-15 | 0.744 | 71,718,792 | -1,240,499 | 3.15% | 53,388,160 |
| 2015-05-18 | 2015-05-14 | 0.733 | 72,959,291 | +47,500 | 3.20% | 53,512,900 |
| 2015-05-15 | 2015-05-13 | 0.733 | 72,911,791 | +279,524 | 3.20% | 53,478,060 |
| 2015-05-14 | 2015-05-12 | 0.744 | 72,632,267 | -69,424 | 3.19% | 54,068,160 |
| 2015-05-13 | 2015-05-11 | 0.755 | 72,701,691 | -1,478,004 | 3.19% | 54,915,720 |
| 2015-05-12 | 2015-05-08 | 0.679 | 74,179,695 | -67,597 | 3.25% | 50,347,720 |
| 2015-05-11 | 2015-05-07 | 0.679 | 74,247,292 | -401,929 | 3.26% | 50,393,600 |
| 2015-05-08 | 2015-05-06 | 0.701 | 74,649,221 | -1,664,353 | 3.28% | 52,300,800 |
| 2015-05-07 | 2015-05-05 | 0.624 | 76,313,574 | +241,158 | 3.35% | 47,618,940 |
| 2015-05-06 | 2015-05-04 | 0.657 | 76,072,416 | -1,423,195 | 3.34% | 49,966,800 |
| 2015-05-05 | 2015-04-30 | 0.602 | 77,495,611 | +3,654 | 3.40% | 46,659,800 |
| 2015-05-04 | 2015-04-29 | 0.624 | 77,491,957 | -18,270 | 3.40% | 48,354,240 |
| 2015-04-30 | 2015-04-28 | 0.613 | 77,510,227 | +155,291 | 3.40% | 47,517,120 |
| 2015-04-29 | 2015-04-27 | 0.602 | 77,354,936 | -179,041 | 3.39% | 46,575,100 |
| 2015-04-28 | 2015-04-24 | 0.591 | 77,533,977 | -436,641 | 3.40% | 45,834,120 |
| 2015-04-27 | 2015-04-23 | 0.613 | 77,970,618 | -633,952 | 3.42% | 47,799,360 |
| 2015-04-24 | 2015-04-22 | 0.531 | 78,604,570 | -21,924 | 3.45% | 41,734,250 |
| 2015-04-23 | 2015-04-21 | 0.531 | 78,626,494 | -9,135 | 3.45% | 41,745,890 |
| 2015-04-22 | 2015-04-20 | 0.515 | 78,635,629 | +615,683 | 3.45% | 40,459,480 |
| 2015-04-21 | 2015-04-17 | 0.525 | 78,019,946 | -268,562 | 3.42% | 40,996,800 |
| 2015-04-20 | 2015-04-16 | 0.520 | 78,288,508 | +43,847 | 3.44% | 40,709,400 |
| 2015-04-17 | 2015-04-15 | 0.509 | 78,244,661 | -155,291 | 3.43% | 39,830,040 |
| 2015-04-16 | 2015-04-14 | 0.498 | 78,399,952 | +918,957 | 3.44% | 39,050,830 |
| 2015-04-15 | 2015-04-13 | 0.542 | 77,480,995 | -1,379,348 | 3.40% | 41,985,900 |
| 2015-04-14 | 2015-04-10 | 0.460 | 78,860,343 | -168,080 | 3.46% | 36,258,600 |
| 2015-04-13 | 2015-04-09 | 0.416 | 79,028,423 | +85,867 | 3.47% | 32,875,320 |
| 2015-04-10 | 2015-04-08 | 0.416 | 78,942,556 | +173,560 | 3.46% | 32,839,600 |
| 2015-04-02 | 2015-03-31 | 0.416 | 78,768,996 | -1,827 | 3.46% | 32,767,400 |
| 2015-04-01 | 2015-03-30 | 0.416 | 78,770,823 | -85,867 | 3.46% | 32,768,160 |
| 2015-03-30 | 2015-03-26 | 0.416 | 78,856,690 | +246,639 | 3.46% | 32,803,880 |
| 2015-03-27 | 2015-03-25 | 0.416 | 78,610,051 | -76,732 | 3.45% | 32,701,280 |
| 2015-03-26 | 2015-03-24 | 0.416 | 78,686,783 | -16,443 | 3.45% | 32,733,200 |
| 2015-03-25 | 2015-03-23 | 0.411 | 78,703,226 | -71,251 | 3.45% | 32,309,250 |
| 2015-03-23 | 2015-03-19 | 0.416 | 78,774,477 | -25,577 | 3.46% | 32,769,680 |
| 2015-03-20 | 2015-03-18 | 0.421 | 78,800,054 | -21,924 | 3.46% | 33,211,640 |
| 2015-03-19 | 2015-03-17 | 0.427 | 78,821,978 | -9,134 | 3.46% | 33,652,320 |
| 2015-03-18 | 2015-03-16 | 0.421 | 78,831,112 | -91,348 | 3.46% | 33,224,730 |
| 2015-03-17 | 2015-03-13 | 0.416 | 78,922,460 | -5,481 | 3.46% | 32,831,240 |
| 2015-03-13 | 2015-03-11 | 0.416 | 78,927,941 | -599,240 | 3.46% | 32,833,520 |
| 2015-03-12 | 2015-03-10 | 0.427 | 79,527,181 | -54,808 | 3.49% | 33,953,400 |
| 2015-03-10 | 2015-03-06 | 0.416 | 79,581,989 | -91,348 | 3.49% | 33,105,600 |
| 2015-03-06 | 2015-03-04 | 0.432 | 79,673,337 | -1,827 | 3.50% | 34,451,900 |
| 2015-03-04 | 2015-03-02 | 0.416 | 79,675,164 | -3,654 | 3.50% | 33,144,360 |
| 2015-03-03 | 2015-02-27 | 0.421 | 79,678,818 | -3,653 | 3.50% | 33,582,010 |
| 2015-02-27 | 2015-02-25 | 0.411 | 79,682,471 | -1,827 | 3.50% | 32,711,250 |
| 2015-02-24 | 2015-02-18 | 0.427 | 79,684,298 | -1,827 | 3.50% | 34,020,480 |
| 2015-02-23 | 2015-02-16 | 0.411 | 79,686,125 | -7,308 | 3.50% | 32,712,750 |
| 2015-02-17 | 2015-02-13 | 0.416 | 79,693,433 | -3,654 | 3.50% | 33,151,960 |
| 2015-02-16 | 2015-02-12 | 0.416 | 79,697,087 | +7,308 | 3.50% | 33,153,480 |
| 2015-02-12 | 2015-02-10 | 0.427 | 79,689,779 | -91,348 | 3.50% | 34,022,820 |
| 2015-02-11 | 2015-02-09 | 0.416 | 79,781,127 | -1,827 | 3.50% | 33,188,440 |
| 2015-02-10 | 2015-02-06 | 0.416 | 79,782,954 | -361,736 | 3.50% | 33,189,200 |
| 2015-02-05 | 2015-02-03 | 0.432 | 80,144,690 | -1,827 | 3.52% | 34,655,720 |
| 2015-02-02 | 2015-01-29 | 0.432 | 80,146,517 | -232,023 | 3.52% | 34,656,510 |
| 2015-01-30 | 2015-01-28 | 0.427 | 80,378,540 | -3,654 | 3.53% | 34,316,880 |
| 2015-01-29 | 2015-01-27 | 0.421 | 80,382,194 | -502,411 | 3.53% | 33,878,460 |
| 2015-01-28 | 2015-01-26 | 0.411 | 80,884,605 | -20,097 | 3.55% | 33,204,750 |
| 2015-01-22 | 2015-01-20 | 0.427 | 80,904,702 | +18,270 | 3.55% | 34,541,520 |
| 2015-01-21 | 2015-01-19 | 0.427 | 80,886,432 | -91,348 | 3.55% | 34,533,720 |
| 2015-01-20 | 2015-01-16 | 0.421 | 80,977,780 | +137,022 | 3.55% | 34,129,480 |
| 2015-01-16 | 2015-01-14 | 0.416 | 80,840,758 | -127,887 | 3.55% | 33,629,240 |
| 2015-01-15 | 2015-01-13 | 0.427 | 80,968,645 | -1,827 | 3.55% | 34,568,820 |
| 2015-01-14 | 2015-01-12 | 0.427 | 80,970,472 | -138,848 | 3.55% | 34,569,600 |
| 2015-01-13 | 2015-01-09 | 0.421 | 81,109,320 | -9,135 | 3.56% | 34,184,920 |
| 2015-01-12 | 2015-01-08 | 0.416 | 81,118,455 | -32,885 | 3.56% | 33,744,760 |
| 2015-01-09 | 2015-01-07 | 0.416 | 81,151,340 | -111,444 | 3.56% | 33,758,440 |
| 2015-01-08 | 2015-01-06 | 0.432 | 81,262,784 | -1,827 | 3.57% | 35,139,200 |
| 2015-01-05 | 2014-12-31 | 0.432 | 81,264,611 | -7,308 | 3.57% | 35,139,990 |
| 2015-01-02 | 2014-12-29 | 0.438 | 81,271,919 | -188,176 | 3.57% | 35,588,000 |
| 2014-12-30 | 2014-12-24 | 0.438 | 81,460,095 | -348,948 | 3.57% | 35,670,400 |
| 2014-12-29 | 2014-12-22 | 0.421 | 81,809,043 | -36,539 | 3.59% | 34,479,830 |
| 2014-12-23 | 2014-12-19 | 0.438 | 81,845,582 | -356,255 | 3.59% | 35,839,200 |
| 2014-12-22 | 2014-12-18 | 0.432 | 82,201,837 | -1,827 | 3.61% | 35,545,260 |
| 2014-12-19 | 2014-12-17 | 0.432 | 82,203,664 | -935,399 | 3.61% | 35,546,050 |
| 2014-12-17 | 2014-12-15 | 0.438 | 83,139,063 | +14,616 | 3.65% | 36,405,600 |
| 2014-12-15 | 2014-12-11 | 0.432 | 83,124,447 | -18,270 | 3.65% | 35,944,210 |
| 2014-12-12 | 2014-12-10 | 0.438 | 83,142,717 | -27,404 | 3.65% | 36,407,200 |
| 2014-12-11 | 2014-12-09 | 0.432 | 83,170,121 | -502,412 | 3.65% | 35,963,960 |
| 2014-12-10 | 2014-12-08 | 0.432 | 83,672,533 | -630,298 | 3.67% | 36,181,210 |
| 2014-12-09 | 2014-12-05 | 0.438 | 84,302,831 | -25,577 | 3.70% | 36,915,200 |
| 2014-12-08 | 2014-12-04 | 0.432 | 84,328,408 | -171,733 | 3.70% | 36,464,820 |
| 2014-12-05 | 2014-12-03 | 0.427 | 84,500,141 | -191,830 | 3.71% | 36,076,560 |
| 2014-12-04 | 2014-12-02 | 0.432 | 84,691,971 | -18,270 | 3.72% | 36,622,030 |
| 2014-12-02 | 2014-11-28 | 0.432 | 84,710,241 | -210,099 | 3.72% | 36,629,930 |
| 2014-11-27 | 2014-11-25 | 0.443 | 84,920,340 | -155,291 | 3.73% | 37,650,420 |
| 2014-11-26 | 2014-11-24 | 0.449 | 85,075,631 | +38,366 | 3.73% | 38,184,940 |
| 2014-11-24 | 2014-11-20 | 0.449 | 85,037,265 | -1,827 | 3.73% | 38,167,720 |
| 2014-11-19 | 2014-11-17 | 0.443 | 85,039,092 | -3,654 | 3.73% | 37,703,070 |
| 2014-11-14 | 2014-11-12 | 0.454 | 85,042,746 | -25,577 | 3.73% | 38,635,670 |
| 2014-11-13 | 2014-11-11 | 0.438 | 85,068,323 | +34,712 | 3.73% | 37,250,400 |
| 2014-11-12 | 2014-11-10 | 0.471 | 85,033,611 | -93,175 | 3.73% | 40,027,840 |
| 2014-11-11 | 2014-11-07 | 0.443 | 85,126,786 | -69,424 | 3.74% | 37,741,950 |
| 2014-11-10 | 2014-11-06 | 0.443 | 85,196,210 | -10,962 | 3.74% | 37,772,730 |
| 2014-11-07 | 2014-11-05 | 0.449 | 85,207,172 | -91,347 | 3.74% | 38,243,980 |
| 2014-11-06 | 2014-11-04 | 0.443 | 85,298,519 | +171,733 | 3.74% | 37,818,090 |
| 2014-11-05 | 2014-11-03 | 0.438 | 85,126,786 | +56,636 | 3.74% | 37,276,000 |
| 2014-11-04 | 2014-10-31 | 0.438 | 85,070,150 | +210,099 | 3.73% | 37,251,200 |
| 2014-11-03 | 2014-10-30 | 0.449 | 84,860,051 | -1,827 | 3.72% | 38,088,180 |
| 2014-10-31 | 2014-10-29 | 0.432 | 84,861,878 | -1,879,932 | 3.72% | 36,695,500 |
| 2014-10-30 | 2014-10-28 | 0.438 | 86,741,810 | -2,641,772 | 3.81% | 37,983,200 |
| 2014-10-29 | 2014-10-27 | 0.438 | 89,383,582 | -829,436 | 3.92% | 39,140,000 |
| 2014-10-28 | 2014-10-24 | 0.438 | 90,213,018 | -82,212 | 3.96% | 39,503,200 |
| 2014-10-27 | 2014-10-23 | 0.432 | 90,295,230 | -5,481 | 3.96% | 39,044,960 |
| 2014-10-24 | 2014-10-22 | 0.438 | 90,300,711 | -319,717 | 3.96% | 39,541,600 |
| 2014-10-23 | 2014-10-21 | 0.427 | 90,620,428 | +63,944 | 3.98% | 38,689,560 |
| 2014-10-22 | 2014-10-20 | 0.438 | 90,556,484 | -403,757 | 3.97% | 39,653,600 |
| 2014-10-21 | 2014-10-17 | 0.438 | 90,960,241 | -182,695 | 3.99% | 39,830,400 |
| 2014-10-20 | 2014-10-16 | 0.438 | 91,142,936 | -36,539 | 4.00% | 39,910,400 |
| 2014-10-17 | 2014-10-15 | 0.449 | 91,179,475 | -65,770 | 4.00% | 40,924,560 |
| 2014-10-16 | 2014-10-14 | 0.443 | 91,245,245 | -261,254 | 4.00% | 40,454,640 |
| 2014-10-15 | 2014-10-13 | 0.449 | 91,506,499 | -248,465 | 4.01% | 41,071,340 |
| 2014-10-13 | 2014-10-09 | 0.465 | 91,754,964 | +137,021 | 4.03% | 42,689,550 |
| 2014-10-10 | 2014-10-08 | 0.432 | 91,617,943 | -286,831 | 4.02% | 39,616,920 |
| 2014-10-09 | 2014-10-07 | 0.438 | 91,904,774 | +1,827 | 4.03% | 40,244,000 |
| 2014-10-07 | 2014-10-03 | 0.438 | 91,902,947 | -100,483 | 4.03% | 40,243,200 |
| 2014-09-30 | 2014-09-26 | 0.438 | 92,003,430 | -45,673 | 4.04% | 40,287,200 |
| 2014-09-29 | 2014-09-25 | 0.449 | 92,049,103 | +1,827 | 4.04% | 41,314,880 |
| 2014-09-26 | 2014-09-24 | 0.438 | 92,047,276 | -10,962 | 4.04% | 40,306,400 |
| 2014-09-25 | 2014-09-23 | 0.427 | 92,058,238 | -7,308 | 4.04% | 39,303,420 |
| 2014-09-23 | 2014-09-19 | 0.438 | 92,065,546 | -566,355 | 4.04% | 40,314,400 |
| 2014-09-22 | 2014-09-18 | 0.432 | 92,631,901 | -5,481 | 4.06% | 40,055,370 |
| 2014-09-19 | 2014-09-17 | 0.432 | 92,637,382 | -1,372,040 | 4.06% | 40,057,740 |
| 2014-09-17 | 2014-09-15 | 0.443 | 94,009,422 | -12,789 | 4.12% | 41,680,170 |
| 2014-09-16 | 2014-09-12 | 0.438 | 94,022,211 | -1,826 | 4.13% | 41,171,200 |
| 2014-09-15 | 2014-09-11 | 0.421 | 94,024,037 | +36,539 | 4.13% | 39,628,050 |
| 2014-09-12 | 2014-09-10 | 0.438 | 93,987,498 | +18,269 | 4.12% | 41,156,000 |
| 2014-09-11 | 2014-09-08 | 0.443 | 93,969,229 | +9,135 | 4.12% | 41,662,350 |
| 2014-09-10 | 2014-09-05 | 0.449 | 93,960,094 | +182,695 | 4.12% | 42,172,600 |
| 2014-09-08 | 2014-09-04 | 0.454 | 93,777,399 | -190,455,997 | 4.11% | 42,603,900 |
| 2014-09-05 | 2014-09-03 | 0.465 | 284,233,396 | +25,578 | 12.47% | 132,241,300 |
| 2014-09-04 | 2014-09-02 | 0.443 | 284,207,818 | +40,193 | 12.47% | 126,006,840 |
| 2014-09-03 | 2014-09-01 | 0.432 | 284,167,625 | -137,022 | 12.47% | 122,878,180 |
| 2014-09-02 | 2014-08-29 | 0.438 | 284,304,647 | -60,289 | 12.47% | 124,493,600 |
| 2014-09-01 | 2014-08-28 | 0.438 | 284,364,936 | +191,830 | 12.48% | 124,520,000 |
| 2014-08-28 | 2014-08-26 | 0.460 | 284,173,106 | -12,789 | 12.47% | 130,657,800 |
| 2014-08-27 | 2014-08-25 | 0.465 | 284,185,895 | +51,155 | 12.47% | 132,219,200 |
| 2014-08-26 | 2014-08-22 | 0.471 | 284,134,740 | +2,610,713 | 12.47% | 133,750,640 |
| 2014-08-25 | 2014-08-21 | 0.471 | 281,524,027 | +116,925 | 12.35% | 132,521,700 |
| 2014-08-21 | 2014-08-19 | 0.465 | 281,407,102 | -14,616 | 12.35% | 130,926,350 |
| 2014-08-20 | 2014-08-18 | 0.454 | 281,421,718 | +1,827 | 12.35% | 127,852,370 |
| 2014-08-18 | 2014-08-14 | 0.460 | 281,419,891 | +16,443 | 12.35% | 129,391,920 |
| 2014-08-15 | 2014-08-13 | 0.460 | 281,403,448 | -915,303 | 12.35% | 129,384,360 |
| 2014-08-14 | 2014-08-12 | 0.449 | 282,318,751 | -104,136 | 12.39% | 126,714,600 |
| 2014-08-13 | 2014-08-11 | 0.454 | 282,422,887 | -100,482 | 12.39% | 128,307,210 |
| 2014-08-12 | 2014-08-08 | 0.471 | 282,523,369 | +54,808 | 12.40% | 132,992,120 |
| 2014-08-11 | 2014-08-07 | 0.482 | 282,468,561 | -197,311 | 12.39% | 136,058,560 |
| 2014-08-08 | 2014-08-06 | 0.487 | 282,665,872 | -1,370,213 | 12.40% | 137,700,800 |
| 2014-08-07 | 2014-08-05 | 0.471 | 284,036,085 | +49,328 | 12.46% | 133,704,200 |
| 2014-08-06 | 2014-08-04 | 0.421 | 283,986,757 | -190,003 | 12.46% | 119,691,110 |
| 2014-08-05 | 2014-08-01 | 0.443 | 284,176,760 | +2,913,987 | 12.47% | 125,993,070 |
| 2014-08-04 | 2014-07-31 | 0.460 | 281,262,773 | -10,727,857 | 12.34% | 129,319,680 |
| 2014-08-01 | 2014-07-30 | 0.449 | 291,990,630 | +2,636,291 | 12.81% | 131,055,680 |
| 2014-07-31 | 2014-07-29 | 0.411 | 289,354,339 | +9,134 | 12.70% | 118,785,750 |
| 2014-07-30 | 2014-07-28 | 0.416 | 289,345,205 | -18,269 | 12.70% | 120,365,760 |
| 2014-07-28 | 2014-07-24 | 0.405 | 289,363,474 | +1,143,671 | 12.70% | 117,205,640 |
| 2014-07-25 | 2014-07-23 | 0.405 | 288,219,803 | +12,789 | 12.65% | 116,742,400 |
| 2014-07-24 | 2014-07-22 | 0.411 | 288,207,014 | -239,331 | 12.65% | 118,314,750 |
| 2014-07-22 | 2014-07-18 | 0.411 | 288,446,345 | +82,213 | 12.66% | 118,413,000 |
| 2014-07-18 | 2014-07-16 | 0.416 | 288,364,132 | -21,923 | 12.65% | 119,957,640 |
| 2014-07-17 | 2014-07-15 | 0.411 | 288,386,055 | +69,424 | 12.65% | 118,388,250 |
| 2014-07-15 | 2014-07-11 | 0.411 | 288,316,631 | +224,715 | 12.65% | 118,359,750 |
| 2014-07-14 | 2014-07-10 | 0.411 | 288,091,916 | +232,023 | 12.64% | 118,267,500 |
| 2014-07-11 | 2014-07-09 | 0.416 | 287,859,893 | -743,570 | 12.63% | 119,747,880 |
| 2014-07-09 | 2014-07-07 | 0.400 | 288,603,463 | +82,213 | 12.66% | 115,318,100 |
| 2014-07-08 | 2014-07-04 | 0.400 | 288,521,250 | +34,712 | 12.66% | 115,285,250 |
| 2014-07-07 | 2014-07-03 | 0.400 | 288,486,538 | -913,475 | 12.66% | 115,271,380 |
| 2014-07-04 | 2014-07-02 | 0.400 | 289,400,013 | +317,889 | 12.70% | 115,636,380 |
| 2014-07-03 | 2014-06-30 | 0.389 | 289,082,124 | +327,025 | 12.68% | 112,344,720 |
| 2014-07-02 | 2014-06-27 | 0.389 | 288,755,099 | +20,096 | 12.67% | 112,217,630 |
| 2014-06-30 | 2014-06-26 | 0.383 | 288,735,003 | +244,811 | 12.67% | 110,629,400 |
| 2014-06-27 | 2014-06-25 | 0.383 | 288,490,192 | +432,988 | 12.66% | 110,535,600 |
| 2014-06-26 | 2014-06-24 | 0.389 | 288,057,204 | +500,584 | 12.64% | 111,946,410 |
| 2014-06-25 | 2014-06-23 | 0.394 | 287,556,620 | +263,081 | 12.62% | 113,325,840 |
| 2014-06-24 | 2014-06-20 | 0.416 | 287,293,539 | +84,040 | 12.61% | 119,512,280 |
| 2014-06-23 | 2014-06-19 | 0.411 | 287,209,499 | +76,732 | 12.60% | 117,905,250 |
| 2014-06-20 | 2014-06-18 | 0.400 | 287,132,767 | +100,482 | 12.60% | 114,730,450 |
| 2014-06-19 | 2014-06-17 | 0.400 | 287,032,285 | +327,025 | 12.59% | 114,690,300 |
| 2014-06-18 | 2014-06-16 | 0.400 | 286,705,260 | +111,444 | 12.58% | 114,559,630 |
| 2014-06-17 | 2014-06-13 | 0.394 | 286,593,816 | +60,289 | 12.57% | 112,946,400 |
| 2014-06-13 | 2014-06-11 | 0.405 | 286,533,527 | +330,678 | 12.57% | 116,059,380 |
| 2014-06-11 | 2014-06-09 | 0.400 | 286,202,849 | +522,508 | 12.56% | 114,358,880 |
| 2014-06-10 | 2014-06-06 | 0.394 | 285,680,341 | -544,431 | 12.53% | 112,586,400 |
| 2014-06-09 | 2014-06-05 | 0.383 | 286,224,772 | +131,540 | 12.56% | 109,667,600 |
| 2014-06-06 | 2014-06-04 | 0.389 | 286,093,232 | +743,569 | 12.55% | 111,183,160 |
| 2014-06-05 | 2014-06-03 | 0.389 | 285,349,663 | +429,334 | 12.52% | 110,894,190 |
| 2014-06-04 | 2014-05-30 | 0.383 | 284,920,329 | +544,431 | 12.50% | 109,167,800 |
| 2014-06-03 | 2014-05-29 | 0.389 | 284,375,898 | -76,732 | 12.48% | 110,515,760 |
| 2014-05-30 | 2014-05-28 | 0.383 | 284,452,630 | +456,738 | 12.48% | 108,988,600 |
| 2014-05-29 | 2014-05-27 | 0.383 | 283,995,892 | +226,542 | 12.46% | 108,813,600 |
| 2014-05-28 | 2014-05-26 | 0.389 | 283,769,350 | +140,675 | 12.45% | 110,280,040 |
| 2014-05-27 | 2014-05-23 | 0.383 | 283,628,675 | +116,925 | 12.44% | 108,672,900 |
| 2014-05-26 | 2014-05-22 | 0.389 | 283,511,750 | -115,098 | 12.44% | 110,179,930 |
| 2014-05-23 | 2014-05-21 | 0.394 | 283,626,848 | +115,098 | 12.44% | 111,777,120 |
| 2014-05-22 | 2014-05-20 | 0.389 | 283,511,750 | +584,624 | 12.44% | 110,179,930 |
| 2014-05-21 | 2014-05-19 | 0.389 | 282,927,126 | +20,097 | 12.41% | 109,952,730 |
| 2014-05-19 | 2014-05-15 | 0.394 | 282,907,029 | +712,511 | 12.41% | 111,493,440 |
| 2014-05-16 | 2014-05-14 | 0.389 | 282,194,518 | -60,290 | 12.38% | 109,668,020 |
| 2014-05-14 | 2014-05-12 | 0.389 | 282,254,808 | -9,134 | 12.38% | 109,691,450 |
| 2014-05-12 | 2014-05-08 | 0.378 | 282,263,942 | -281,351 | 12.38% | 106,605,000 |
| 2014-05-09 | 2014-05-07 | 0.383 | 282,545,293 | -5,481 | 12.40% | 108,257,800 |
| 2014-05-08 | 2014-05-05 | 0.394 | 282,550,774 | -32,885 | 12.40% | 111,353,040 |
| 2014-05-07 | 2014-05-02 | 0.389 | 282,583,659 | -3,025,431 | 12.40% | 109,819,250 |
| 2014-05-05 | 2014-04-30 | 0.372 | 285,609,090 | -5,481 | 12.53% | 106,305,080 |
| 2014-05-02 | 2014-04-29 | 0.383 | 285,614,571 | -20,096 | 12.53% | 109,433,800 |
| 2014-04-30 | 2014-04-28 | 0.378 | 285,634,667 | -52,982 | 12.53% | 107,878,050 |
| 2014-04-24 | 2014-04-22 | 0.378 | 285,687,649 | -36,539 | 12.53% | 107,898,060 |
| 2014-04-23 | 2014-04-17 | 0.383 | 285,724,188 | +213,754 | 12.54% | 109,475,800 |
| 2014-04-22 | 2014-04-16 | 0.389 | 285,510,434 | -1,739,258 | 12.53% | 110,956,670 |
| 2014-04-17 | 2014-04-15 | 0.378 | 287,249,692 | +228,369 | 12.60% | 108,488,010 |
| 2014-04-16 | 2014-04-14 | 0.383 | 287,021,323 | -190,003 | 12.59% | 109,972,800 |
| 2014-04-15 | 2014-04-11 | 0.383 | 287,211,326 | -780,108 | 12.60% | 110,045,600 |
| 2014-04-14 | 2014-04-10 | 0.378 | 287,991,434 | -352,601 | 12.64% | 108,768,150 |
| 2014-04-11 | 2014-04-09 | 0.378 | 288,344,035 | -14,616 | 12.65% | 108,901,320 |
| 2014-04-10 | 2014-04-08 | 0.383 | 288,358,651 | -7,308 | 12.65% | 110,485,200 |
| 2014-04-09 | 2014-04-07 | 0.383 | 288,365,959 | +34,712 | 12.65% | 110,488,000 |
| 2014-04-08 | 2014-04-04 | 0.372 | 288,331,247 | +911,649 | 12.65% | 107,318,280 |
| 2014-04-04 | 2014-04-02 | 0.383 | 287,419,598 | +758,184 | 12.61% | 110,125,400 |
| 2014-04-03 | 2014-04-01 | 0.389 | 286,661,414 | +118,752 | 12.58% | 111,403,970 |
| 2014-04-02 | 2014-03-31 | 0.383 | 286,542,662 | -3,654 | 12.57% | 109,789,400 |
| 2014-04-01 | 2014-03-28 | 0.389 | 286,546,316 | -1,034,054 | 12.57% | 111,359,240 |
| 2014-03-31 | 2014-03-27 | 0.378 | 287,580,370 | -210,099 | 12.62% | 108,612,900 |
| 2014-03-28 | 2014-03-26 | 0.400 | 287,790,469 | +228,369 | 12.63% | 114,993,250 |
| 2014-03-27 | 2014-03-25 | 0.394 | 287,562,100 | -49,328 | 12.62% | 113,328,000 |
| 2014-03-24 | 2014-03-20 | 0.389 | 287,611,428 | +20,096 | 12.62% | 111,773,170 |
| 2014-03-21 | 2014-03-19 | 0.389 | 287,591,332 | -1,004,823 | 12.62% | 111,765,360 |
| 2014-03-20 | 2014-03-18 | 0.394 | 288,596,155 | +235,677 | 12.66% | 113,735,520 |
| 2014-03-19 | 2014-03-17 | 0.383 | 288,360,478 | +390,967 | 12.65% | 110,485,900 |
| 2014-03-18 | 2014-03-14 | 0.400 | 287,969,511 | -42,019 | 12.64% | 115,064,790 |
| 2014-03-17 | 2014-03-13 | 0.432 | 288,011,530 | +317,889 | 12.64% | 124,540,340 |
| 2014-03-14 | 2014-03-12 | 0.350 | 287,693,641 | -18,269 | 12.62% | 100,782,080 |
| 2014-03-12 | 2014-03-10 | 0.372 | 287,711,910 | +137,021 | 12.62% | 107,087,760 |
| 2014-03-11 | 2014-03-07 | 0.383 | 287,574,889 | -71,251 | 12.62% | 110,184,900 |
| 2014-03-10 | 2014-03-06 | 0.356 | 287,646,140 | -274,043 | 12.62% | 102,339,900 |
| 2014-03-07 | 2014-03-05 | 0.356 | 287,920,183 | -3,654 | 12.63% | 102,437,400 |
| 2014-03-06 | 2014-03-04 | 0.356 | 287,923,837 | -380,006 | 12.63% | 102,438,700 |
| 2014-03-05 | 2014-03-03 | 0.356 | 288,303,843 | -73,078 | 12.65% | 102,573,900 |
| 2014-03-03 | 2014-02-27 | 0.361 | 288,376,921 | -27,404 | 12.65% | 104,178,360 |
| 2014-02-26 | 2014-02-24 | 0.356 | 288,404,325 | +559,047 | 12.65% | 102,609,650 |
| 2014-02-25 | 2014-02-21 | 0.356 | 287,845,278 | -91,347 | 12.63% | 102,410,750 |
| 2014-02-24 | 2014-02-20 | 0.356 | 287,936,625 | -18,270 | 12.63% | 102,443,250 |
| 2014-02-21 | 2014-02-19 | 0.367 | 287,954,895 | +182,695 | 12.63% | 105,602,050 |
| 2014-02-20 | 2014-02-18 | 0.361 | 287,772,200 | +624,817 | 12.63% | 103,959,900 |
| 2014-02-19 | 2014-02-17 | 0.361 | 287,147,383 | -5,480 | 12.60% | 103,734,180 |
| 2014-02-18 | 2014-02-14 | 0.350 | 287,152,863 | -3,654 | 12.60% | 100,592,640 |
| 2014-02-17 | 2014-02-13 | 0.350 | 287,156,517 | -274,043 | 12.60% | 100,593,920 |
| 2014-02-14 | 2014-02-12 | 0.356 | 287,430,560 | -5,481 | 12.61% | 102,263,200 |
| 2014-02-13 | 2014-02-11 | 0.350 | 287,436,041 | -347,121 | 12.61% | 100,691,840 |
| 2014-02-12 | 2014-02-10 | 0.345 | 287,783,162 | -45,673 | 12.63% | 99,238,230 |
| 2014-02-10 | 2014-02-06 | 0.350 | 287,828,835 | -9,135 | 12.63% | 100,829,440 |
| 2014-02-06 | 2014-02-04 | 0.350 | 287,837,970 | +849,532 | 12.63% | 100,832,640 |
| 2014-01-29 | 2014-01-27 | 0.372 | 286,988,438 | -10,961 | 12.59% | 106,818,480 |
| 2014-01-27 | 2014-01-23 | 0.383 | 286,999,399 | -283,178 | 12.59% | 109,964,400 |
| 2014-01-24 | 2014-01-22 | 0.389 | 287,282,577 | -149,810 | 12.60% | 111,645,370 |
| 2014-01-22 | 2014-01-20 | 0.389 | 287,432,387 | -9,135 | 12.61% | 111,703,590 |
| 2014-01-21 | 2014-01-17 | 0.383 | 287,441,522 | -74,905 | 12.61% | 110,133,800 |
| 2014-01-20 | 2014-01-16 | 0.383 | 287,516,427 | -3,654 | 12.62% | 110,162,500 |
| 2014-01-17 | 2014-01-15 | 0.389 | 287,520,081 | -1,827 | 12.62% | 111,737,670 |
| 2014-01-16 | 2014-01-14 | 0.389 | 287,521,908 | -27,404 | 12.62% | 111,738,380 |
| 2014-01-15 | 2014-01-13 | 0.394 | 287,549,312 | -34,712 | 12.62% | 113,322,960 |
| 2014-01-14 | 2014-01-10 | 0.411 | 287,584,024 | +91,348 | 12.62% | 118,059,000 |
| 2014-01-13 | 2014-01-09 | 0.400 | 287,492,676 | +40,193 | 12.61% | 114,874,260 |
| 2014-01-10 | 2014-01-08 | 0.411 | 287,452,483 | +16,442 | 12.61% | 118,005,000 |
| 2014-01-09 | 2014-01-07 | 0.389 | 287,436,041 | -23,750 | 12.61% | 111,705,010 |
| 2014-01-08 | 2014-01-06 | 0.383 | 287,459,791 | -164,426 | 12.61% | 110,140,800 |
| 2014-01-07 | 2014-01-03 | 0.394 | 287,624,217 | +91,348 | 12.62% | 113,352,480 |
| 2014-01-06 | 2014-01-02 | 0.383 | 287,532,869 | -204,619 | 12.62% | 110,168,800 |
| 2014-01-03 | 2013-12-31 | 0.389 | 287,737,488 | +34,712 | 12.62% | 111,822,160 |
| 2014-01-02 | 2013-12-27 | 0.389 | 287,702,776 | -91,347 | 12.62% | 111,808,670 |
| 2013-12-27 | 2013-12-20 | 0.389 | 287,794,123 | -133,368 | 12.63% | 111,844,170 |
| 2013-12-20 | 2013-12-18 | 0.394 | 287,927,491 | +10,962 | 12.63% | 113,472,000 |
| 2013-12-19 | 2013-12-17 | 0.400 | 287,916,529 | +440,295 | 12.63% | 115,043,620 |
| 2013-12-18 | 2013-12-16 | 0.394 | 287,476,234 | -1,827 | 12.61% | 113,294,160 |
| 2013-12-17 | 2013-12-13 | 0.400 | 287,478,061 | +301,447 | 12.61% | 114,868,420 |
| 2013-12-16 | 2013-12-12 | 0.400 | 287,176,614 | -7,308 | 12.60% | 114,747,970 |
| 2013-12-13 | 2013-12-11 | 0.394 | 287,183,922 | -5,480 | 12.60% | 113,178,960 |
| 2013-12-12 | 2013-12-10 | 0.405 | 287,189,402 | -63,944 | 12.60% | 116,325,040 |
| 2013-12-11 | 2013-12-09 | 0.411 | 287,253,346 | -129,713 | 12.60% | 117,923,250 |
| 2013-12-10 | 2013-12-06 | 0.416 | 287,383,059 | +118,752 | 12.61% | 119,549,520 |
| 2013-12-09 | 2013-12-05 | 0.416 | 287,264,307 | -1,474,350 | 12.60% | 119,500,120 |
| 2013-12-06 | 2013-12-04 | 0.405 | 288,738,657 | -361,736 | 12.67% | 116,952,560 |
| 2013-12-05 | 2013-12-03 | 0.405 | 289,100,393 | -456,738 | 12.68% | 117,099,080 |
| 2013-12-04 | 2013-12-02 | 0.400 | 289,557,131 | -56,635 | 12.70% | 115,699,160 |
| 2013-12-03 | 2013-11-29 | 0.405 | 289,613,766 | -674,145 | 12.71% | 117,307,020 |
| 2013-12-02 | 2013-11-28 | 0.400 | 290,287,911 | +18,269 | 12.74% | 115,991,160 |
| 2013-11-29 | 2013-11-27 | 0.400 | 290,269,642 | -73,078 | 12.74% | 115,983,860 |
| 2013-11-28 | 2013-11-26 | 0.389 | 290,342,720 | -232,023 | 12.74% | 112,834,620 |
| 2013-11-27 | 2013-11-25 | 0.400 | 290,574,743 | -10,961 | 12.75% | 116,105,770 |
| 2013-11-25 | 2013-11-21 | 0.400 | 290,585,704 | +85,866 | 12.75% | 116,110,150 |
| 2013-11-22 | 2013-11-20 | 0.405 | 290,499,838 | -12,788 | 12.75% | 117,665,920 |
| 2013-11-21 | 2013-11-19 | 0.389 | 290,512,626 | -27,405 | 12.75% | 112,900,650 |
| 2013-11-20 | 2013-11-18 | 0.394 | 290,540,031 | -3,654 | 12.75% | 114,501,600 |
| 2013-11-19 | 2013-11-15 | 0.394 | 290,543,685 | -208,272 | 12.75% | 114,503,040 |
| 2013-11-18 | 2013-11-14 | 0.389 | 290,751,957 | -45,674 | 12.76% | 112,993,660 |
| 2013-11-15 | 2013-11-13 | 0.394 | 290,797,631 | +23,751 | 12.76% | 114,603,120 |
| 2013-11-14 | 2013-11-12 | 0.394 | 290,773,880 | -100,483 | 12.76% | 114,593,760 |
| 2013-11-11 | 2013-11-07 | 0.394 | 290,874,363 | -10,961 | 12.76% | 114,633,360 |
| 2013-11-06 | 2013-11-04 | 0.394 | 290,885,324 | -10,962 | 12.76% | 114,637,680 |
| 2013-11-05 | 2013-11-01 | 0.394 | 290,896,286 | -34,712 | 12.76% | 114,642,000 |
| 2013-11-04 | 2013-10-31 | 0.394 | 290,930,998 | +25,577 | 12.77% | 114,655,680 |
| 2013-10-30 | 2013-10-28 | 0.400 | 290,905,421 | -7,308 | 12.76% | 116,237,900 |
| 2013-10-29 | 2013-10-25 | 0.394 | 290,912,729 | -5,481 | 12.76% | 114,648,480 |
| 2013-10-28 | 2013-10-24 | 0.394 | 290,918,210 | -1,827 | 12.76% | 114,650,640 |
| 2013-10-25 | 2013-10-23 | 0.394 | 290,920,037 | -1,826 | 12.76% | 114,651,360 |
| 2013-10-23 | 2013-10-21 | 0.405 | 290,921,863 | -1,827 | 12.76% | 117,836,860 |
| 2013-10-22 | 2013-10-18 | 0.405 | 290,923,690 | -683,280 | 12.76% | 117,837,600 |
| 2013-10-21 | 2013-10-17 | 0.405 | 291,606,970 | -3,654 | 12.79% | 118,114,360 |
| 2013-10-18 | 2013-10-16 | 0.394 | 291,610,624 | +91,348 | 12.79% | 114,923,520 |
| 2013-10-17 | 2013-10-15 | 0.394 | 291,519,276 | -58,463 | 12.79% | 114,887,520 |
| 2013-10-16 | 2013-10-11 | 0.400 | 291,577,739 | -5,481 | 12.79% | 116,506,540 |
| 2013-10-15 | 2013-10-10 | 0.405 | 291,583,220 | +116,925 | 12.79% | 118,104,740 |
| 2013-10-09 | 2013-10-07 | 0.405 | 291,466,295 | -137,021 | 12.79% | 118,057,380 |
| 2013-10-07 | 2013-10-03 | 0.421 | 291,603,316 | -171,734 | 12.79% | 122,901,240 |
| 2013-10-03 | 2013-09-30 | 0.416 | 291,775,050 | -95,001 | 12.80% | 121,376,560 |
| 2013-10-02 | 2013-09-27 | 0.405 | 291,870,051 | +113,271 | 12.81% | 118,220,920 |
| 2013-09-30 | 2013-09-26 | 0.394 | 291,756,780 | -10,962 | 12.80% | 114,981,120 |
| 2013-09-27 | 2013-09-25 | 0.394 | 291,767,742 | -3,654 | 12.80% | 114,985,440 |
| 2013-09-26 | 2013-09-24 | 0.383 | 291,771,396 | -14,615 | 12.80% | 111,792,800 |
| 2013-09-25 | 2013-09-23 | 0.389 | 291,786,011 | -76,732 | 12.80% | 113,395,520 |
| 2013-09-24 | 2013-09-19 | 0.389 | 291,862,743 | -9,135 | 12.81% | 113,425,340 |
| 2013-09-23 | 2013-09-18 | 0.389 | 291,871,878 | -93,175 | 12.81% | 113,428,890 |
| 2013-09-19 | 2013-09-17 | 0.389 | 291,965,053 | -51,154 | 12.81% | 113,465,100 |
| 2013-09-18 | 2013-09-16 | 0.383 | 292,016,207 | -7,308 | 12.81% | 111,886,600 |
| 2013-09-17 | 2013-09-13 | 0.383 | 292,023,515 | +10,962 | 12.81% | 111,889,400 |
| 2013-09-16 | 2013-09-12 | 0.389 | 292,012,553 | +84,039 | 12.81% | 113,483,560 |
| 2013-09-13 | 2013-09-11 | 0.394 | 291,928,514 | -62,116 | 12.81% | 115,048,800 |
| 2013-09-12 | 2013-09-10 | 0.394 | 291,990,630 | +23,751 | 12.81% | 115,073,280 |
| 2013-09-11 | 2013-09-09 | 0.383 | 291,966,879 | +3,653 | 12.81% | 111,867,700 |
| 2013-09-10 | 2013-09-06 | 0.394 | 291,963,226 | -9,134 | 12.81% | 115,062,480 |
| 2013-09-09 | 2013-09-05 | 0.389 | 291,972,360 | -1,437,811 | 12.81% | 113,467,940 |
| 2013-09-06 | 2013-09-04 | 0.361 | 293,410,171 | -520,681 | 12.87% | 105,996,660 |
| 2013-09-05 | 2013-09-03 | 0.367 | 293,930,852 | +135,194 | 12.90% | 107,793,620 |
| 2013-09-04 | 2013-09-02 | 0.378 | 293,795,658 | -9,134 | 12.89% | 110,960,280 |
| 2013-09-03 | 2013-08-30 | 0.383 | 293,804,792 | -232,023 | 12.89% | 112,571,900 |
| 2013-09-02 | 2013-08-29 | 0.383 | 294,036,815 | -5,067,962 | 12.90% | 112,660,800 |
| 2013-08-30 | 2013-08-28 | 0.400 | 299,104,777 | -204,619 | 13.12% | 119,514,140 |
| 2013-08-28 | 2013-08-26 | 0.394 | 299,309,396 | -557,220 | 13.13% | 117,957,600 |
| 2013-08-27 | 2013-08-23 | 0.394 | 299,866,616 | -10,962 | 13.16% | 118,177,200 |
| 2013-08-26 | 2013-08-22 | 0.394 | 299,877,578 | +109,617 | 13.16% | 118,181,520 |
| 2013-08-23 | 2013-08-21 | 0.405 | 299,767,961 | -74,905 | 13.15% | 121,419,940 |
| 2013-08-22 | 2013-08-20 | 0.411 | 299,842,866 | -1,827 | 13.16% | 123,091,500 |
| 2013-08-21 | 2013-08-19 | 0.405 | 299,844,693 | +343,467 | 13.16% | 121,451,020 |
| 2013-08-20 | 2013-08-16 | 0.405 | 299,501,226 | +91,348 | 13.14% | 121,311,900 |
| 2013-08-19 | 2013-08-15 | 0.416 | 299,409,878 | -641,260 | 13.14% | 124,552,600 |
| 2013-08-15 | 2013-08-12 | 0.389 | 300,051,138 | -617,509 | 13.17% | 116,607,560 |
| 2013-08-09 | 2013-08-07 | 0.383 | 300,668,647 | -91,348 | 13.19% | 115,201,800 |
| 2013-08-08 | 2013-08-06 | 0.383 | 300,759,995 | -257,600 | 13.20% | 115,236,800 |
| 2013-08-07 | 2013-08-05 | 0.383 | 301,017,595 | -84,040 | 13.21% | 115,335,500 |
| 2013-08-06 | 2013-08-02 | 0.383 | 301,101,635 | +65,770 | 13.21% | 115,367,700 |
| 2013-08-05 | 2013-08-01 | 0.378 | 301,035,865 | -5,354,793 | 13.21% | 113,694,750 |
| 2013-08-02 | 2013-07-31 | 0.394 | 306,390,658 | -1,827 | 13.44% | 120,748,320 |
| 2013-08-01 | 2013-07-30 | 0.394 | 306,392,485 | +206,445 | 13.44% | 120,749,040 |
| 2013-07-31 | 2013-07-29 | 0.389 | 306,186,040 | -1,827 | 13.43% | 118,991,740 |
| 2013-07-30 | 2013-07-26 | 0.394 | 306,187,867 | -191,830 | 13.43% | 120,668,400 |
| 2013-07-29 | 2013-07-25 | 0.400 | 306,379,697 | +29,232 | 13.44% | 122,421,000 |
| 2013-07-26 | 2013-07-24 | 0.383 | 306,350,465 | -493,277 | 13.44% | 117,378,800 |
| 2013-07-25 | 2013-07-23 | 0.394 | 306,843,742 | -137,021 | 13.46% | 120,926,880 |
| 2013-07-24 | 2013-07-22 | 0.383 | 306,980,763 | +54,808 | 13.47% | 117,620,300 |
| 2013-07-23 | 2013-07-19 | 0.389 | 306,925,955 | -7,308 | 13.47% | 119,279,290 |
| 2013-07-22 | 2013-07-18 | 0.394 | 306,933,263 | +226,542 | 13.47% | 120,962,160 |
| 2013-07-16 | 2013-07-12 | 0.400 | 306,706,721 | +23,751 | 13.46% | 122,551,670 |
| 2013-07-15 | 2013-07-11 | 0.394 | 306,682,970 | +12,788 | 13.46% | 120,863,520 |
| 2013-07-12 | 2013-07-10 | 0.383 | 306,670,182 | +65,770 | 13.46% | 117,501,300 |
| 2013-07-11 | 2013-07-09 | 0.389 | 306,604,412 | +84,040 | 13.45% | 119,154,330 |
| 2013-07-10 | 2013-07-08 | 0.389 | 306,520,372 | +208,273 | 13.45% | 119,121,670 |
| 2013-07-09 | 2013-07-05 | 0.394 | 306,312,099 | +29,231 | 13.44% | 120,717,360 |
| 2013-07-08 | 2013-07-04 | 0.400 | 306,282,868 | -3,654 | 13.44% | 122,382,310 |
| 2013-07-05 | 2013-07-03 | 0.400 | 306,286,522 | +281,350 | 13.44% | 122,383,770 |
| 2013-07-04 | 2013-07-02 | 0.411 | 306,005,172 | +464,046 | 13.43% | 125,621,250 |
| 2013-07-03 | 2013-06-28 | 0.405 | 305,541,126 | -9,135 | 13.41% | 123,758,340 |
| 2013-07-02 | 2013-06-27 | 0.400 | 305,550,261 | +230,196 | 13.41% | 122,089,580 |
| 2013-06-28 | 2013-06-26 | 0.394 | 305,320,065 | +182,695 | 13.40% | 120,326,400 |
| 2013-06-27 | 2013-06-25 | 0.394 | 305,137,370 | +122,406 | 13.39% | 120,254,400 |
| 2013-06-26 | 2013-06-24 | 0.411 | 305,014,964 | -1,032,227 | 13.38% | 125,214,750 |
| 2013-06-25 | 2013-06-21 | 0.427 | 306,047,191 | -259,428 | 13.43% | 130,664,040 |
| 2013-06-21 | 2013-06-19 | 0.432 | 306,306,619 | -29,231 | 13.44% | 132,451,400 |
| 2013-06-20 | 2013-06-18 | 0.427 | 306,335,850 | +100,483 | 13.44% | 130,787,280 |
| 2013-06-19 | 2013-06-17 | 0.427 | 306,235,367 | -36,539 | 13.44% | 130,744,380 |
| 2013-06-18 | 2013-06-14 | 0.432 | 306,271,906 | +63,943 | 13.44% | 132,436,390 |
| 2013-06-17 | 2013-06-13 | 0.427 | 306,207,963 | +62,116 | 13.44% | 130,732,680 |
| 2013-06-13 | 2013-06-10 | 0.454 | 306,145,847 | +107,790 | 13.43% | 139,084,760 |
| 2013-06-07 | 2013-06-05 | 0.482 | 306,038,057 | -109,617 | 13.43% | 147,411,440 |
| 2013-06-06 | 2013-06-04 | 0.465 | 306,147,674 | -84,040 | 13.43% | 142,437,050 |
| 2013-06-05 | 2013-06-03 | 0.476 | 306,231,714 | -290,485 | 13.44% | 145,828,530 |
| 2013-06-03 | 2013-05-30 | 0.509 | 306,522,199 | +913,476 | 13.45% | 156,033,540 |
| 2013-05-31 | 2013-05-29 | 0.509 | 305,608,723 | +1,827 | 13.41% | 155,568,540 |
| 2013-05-30 | 2013-05-28 | 0.509 | 305,606,896 | +520,681 | 13.41% | 155,567,610 |
| 2013-05-29 | 2013-05-27 | 0.493 | 305,086,215 | -3,654 | 13.39% | 150,292,800 |
| 2013-05-28 | 2013-05-24 | 0.504 | 305,089,869 | -241,158 | 13.39% | 153,634,480 |
| 2013-05-27 | 2013-05-23 | 0.482 | 305,331,027 | -560,874 | 13.40% | 147,070,880 |
| 2013-05-24 | 2013-05-22 | 0.482 | 305,891,901 | -741,742 | 13.42% | 147,341,040 |
| 2013-05-23 | 2013-05-21 | 0.493 | 306,633,643 | -1,052,324 | 13.45% | 151,055,100 |
| 2013-05-22 | 2013-05-20 | 0.460 | 307,685,967 | +778,282 | 13.50% | 141,468,600 |
| 2013-05-21 | 2013-05-16 | 0.465 | 306,907,685 | -129,714 | 13.47% | 142,790,650 |
| 2013-05-20 | 2013-05-15 | 0.449 | 307,037,399 | -78,559 | 13.47% | 137,809,200 |
| 2013-05-16 | 2013-05-14 | 0.449 | 307,115,958 | -188,176 | 13.48% | 137,844,460 |
| 2013-05-15 | 2013-05-13 | 0.432 | 307,304,134 | -9,135 | 13.48% | 132,882,740 |
| 2013-05-13 | 2013-05-09 | 0.438 | 307,313,269 | +456,738 | 13.48% | 134,568,800 |
| 2013-05-10 | 2013-05-08 | 0.438 | 306,856,531 | +867,802 | 13.46% | 134,368,800 |
| 2013-05-09 | 2013-05-07 | 0.411 | 305,988,729 | +465,872 | 13.43% | 125,614,500 |
| 2013-05-08 | 2013-05-06 | 0.389 | 305,522,857 | +140,676 | 13.41% | 118,734,010 |
| 2013-05-07 | 2013-05-03 | 0.400 | 305,382,181 | +337,986 | 13.40% | 122,022,420 |
| 2013-05-06 | 2013-05-02 | 0.405 | 305,044,195 | +626,644 | 13.38% | 123,557,060 |
| 2013-05-03 | 2013-04-30 | 0.421 | 304,417,551 | -200,965 | 13.36% | 128,302,020 |
| 2013-05-02 | 2013-04-29 | 0.427 | 304,618,516 | -7,308 | 13.37% | 130,054,080 |
| 2013-04-30 | 2013-04-26 | 0.438 | 304,625,824 | -84,039 | 13.37% | 133,392,000 |
| 2013-04-29 | 2013-04-25 | 0.438 | 304,709,863 | +785,589 | 13.37% | 133,428,800 |
| 2013-04-16 | 2013-04-12 | 0.438 | 303,924,274 | -76,732 | 13.34% | 133,084,800 |
| 2013-04-03 | 2013-03-28 | 0.438 | 304,001,006 | +274,042 | 13.34% | 133,118,400 |
| 2013-04-02 | 2013-03-27 | 0.438 | 303,726,964 | -423,852 | 13.33% | 132,998,400 |
| 2013-03-28 | 2013-03-26 | 0.438 | 304,150,816 | -102,310 | 13.35% | 133,184,000 |
| 2013-03-27 | 2013-03-25 | 0.438 | 304,253,126 | +18,270 | 13.35% | 133,228,800 |
| 2013-03-26 | 2013-03-22 | 0.443 | 304,234,856 | +51,155 | 13.35% | 134,886,060 |
| 2013-03-25 | 2013-03-21 | 0.443 | 304,183,701 | +1,827 | 13.35% | 134,863,380 |
| 2013-03-22 | 2013-03-20 | 0.427 | 304,181,874 | -1,328,194 | 13.35% | 129,867,660 |
| 2013-03-21 | 2013-03-19 | 0.416 | 305,510,068 | -3,867,655 | 13.40% | 127,090,240 |
| 2013-03-20 | 2013-03-18 | 0.460 | 309,377,723 | +149,810 | 13.57% | 142,246,440 |
| 2013-03-19 | 2013-03-15 | 0.487 | 309,227,913 | +177,214 | 13.57% | 150,640,510 |
| 2013-03-18 | 2013-03-14 | 0.487 | 309,050,699 | -118,752 | 13.56% | 150,554,180 |
| 2013-03-15 | 2013-03-13 | 0.487 | 309,169,451 | +270,389 | 13.57% | 150,612,030 |
| 2013-03-14 | 2013-03-12 | 0.487 | 308,899,062 | -138,848 | 13.55% | 150,480,310 |
| 2013-03-13 | 2013-03-11 | 0.487 | 309,037,910 | -1,827 | 13.56% | 150,547,950 |
| 2013-03-12 | 2013-03-08 | 0.487 | 309,039,737 | -809,340 | 13.56% | 150,548,840 |
| 2013-03-11 | 2013-03-07 | 0.487 | 309,849,077 | +155,291 | 13.60% | 150,943,110 |
| 2013-03-08 | 2013-03-06 | 0.493 | 309,693,786 | -116,925 | 13.59% | 152,562,600 |
| 2013-03-07 | 2013-03-05 | 0.487 | 309,810,711 | -447,603 | 13.59% | 150,924,420 |
| 2013-03-06 | 2013-03-04 | 0.487 | 310,258,314 | +2,965,836 | 13.61% | 151,142,470 |
| 2013-03-05 | 2013-03-01 | 0.498 | 307,292,478 | +1,249,635 | 13.48% | 153,061,654 |
| 2013-03-04 | 2013-02-28 | 0.504 | 306,042,843 | -827,609 | 13.43% | 154,114,370 |
| 2013-03-01 | 2013-02-27 | 0.487 | 306,870,452 | +3,044,833 | 13.46% | 149,492,072 |
| 2013-02-28 | 2013-02-26 | 0.482 | 303,825,619 | -637,606 | 13.33% | 146,345,760 |
| 2013-02-27 | 2013-02-25 | 0.504 | 304,463,225 | -973,765 | 13.36% | 153,318,920 |
| 2013-02-26 | 2013-02-22 | 0.515 | 305,436,990 | +1,373,867 | 13.40% | 157,152,960 |
| 2013-02-25 | 2013-02-21 | 0.515 | 304,063,123 | -2,082,724 | 13.34% | 156,446,080 |
| 2013-02-22 | 2013-02-20 | 0.531 | 306,145,847 | -1,689,930 | 13.43% | 162,544,840 |
| 2013-02-21 | 2013-02-19 | 0.542 | 307,835,777 | -460,391 | 13.51% | 166,812,030 |
| 2013-02-20 | 2013-02-18 | 0.547 | 308,296,168 | -1,499,927 | 13.53% | 168,749,000 |
| 2013-02-19 | 2013-02-15 | 0.536 | 309,796,095 | +199,138 | 13.59% | 166,178,600 |
| 2013-02-18 | 2013-02-14 | 0.504 | 309,596,957 | -601,067 | 13.58% | 155,904,120 |
| 2013-02-15 | 2013-02-08 | 0.493 | 310,198,024 | -2,318,401 | 13.61% | 152,811,000 |
| 2013-02-14 | 2013-02-07 | 0.487 | 312,516,425 | -833,090 | 13.71% | 152,242,510 |
| 2013-02-08 | 2013-02-06 | 0.509 | 313,349,515 | -2,108,302 | 13.75% | 159,508,950 |
| 2013-02-07 | 2013-02-05 | 0.525 | 315,457,817 | -2,238,015 | 13.84% | 165,762,240 |
| 2013-02-06 | 2013-02-04 | 0.515 | 317,695,832 | -1,806,854 | 13.94% | 163,460,360 |
| 2013-02-05 | 2013-02-01 | 0.542 | 319,502,686 | +553,566 | 14.02% | 173,134,170 |
| 2013-02-04 | 2013-01-31 | 0.665 | 318,949,120 | -5,433,353 | 13.99% | 212,012,690 |
| 2013-02-01 | 2013-01-30 | 0.630 | 324,382,473 | +7,705,805 | 14.23% | 204,275,712 |
| 2013-01-23 | 2013-01-21 | 0.840 | 316,676,668 | -36,015 | 14.80% | 265,897,440 |
| 2013-01-14 | 2013-01-10 | 0.840 | 316,712,683 | -5,863,588 | 14.80% | 265,927,680 |
| 2013-01-09 | 2013-01-07 | 0.840 | 322,576,271 | -6,860 | 15.08% | 270,851,040 |
| 2012-12-28 | 2012-12-24 | 0.840 | 322,583,131 | -6,860 | 15.08% | 270,856,800 |
| 2012-12-18 | 2012-12-14 | 0.840 | 322,589,991 | +6,860 | 15.08% | 270,862,560 |
| 2012-12-12 | 2012-12-10 | 0.840 | 322,583,131 | +1,286,250 | 15.08% | 270,856,800 |
| 2012-11-30 | 2012-11-28 | 0.840 | 321,296,881 | -5,748,683 | 15.02% | 269,776,800 |
| 2012-11-29 | 2012-11-27 | 0.840 | 327,045,564 | -3,430 | 15.29% | 274,603,680 |
| 2012-11-19 | 2012-11-15 | 0.840 | 327,048,994 | -25,725 | 15.29% | 274,606,560 |
| 2012-10-22 | 2012-10-18 | 0.840 | 327,074,719 | -1,423,451 | 15.29% | 274,628,160 |
| 2012-09-20 | 2012-09-18 | 0.840 | 328,498,170 | -1,715 | 15.35% | 275,823,360 |
| 2012-09-18 | 2012-09-14 | 0.840 | 328,499,885 | -3,430 | 15.35% | 275,824,800 |
| 2012-09-17 | 2012-09-13 | 0.840 | 328,503,315 | -77,175 | 15.35% | 275,827,680 |
| 2012-08-17 | 2012-08-15 | 0.840 | 328,580,490 | -17,150 | 15.36% | 275,892,480 |
| 2012-08-02 | 2012-07-31 | 0.840 | 328,597,640 | -15,435 | 15.36% | 275,906,880 |
| 2012-06-01 | 2012-05-30 | 0.840 | 328,613,075 | +17,150 | 15.36% | 275,919,840 |
| 2012-05-29 | 2012-05-25 | 0.840 | 328,595,925 | -257,250 | 15.36% | 275,905,440 |
| 2012-05-22 | 2012-05-18 | 0.840 | 328,853,175 | -114,906 | 15.37% | 276,121,440 |
| 2012-05-04 | 2012-05-02 | 0.840 | 328,968,081 | -17,150 | 15.38% | 276,217,920 |
| 2012-04-02 | 2012-03-29 | 0.840 | 328,985,231 | -2,656,536 | 15.38% | 276,232,320 |
| 2012-03-30 | 2012-03-28 | 0.886 | 331,641,767 | -123,480 | 15.50% | 293,933,040 |
| 2012-03-29 | 2012-03-27 | 0.933 | 331,765,247 | +1,135,330 | 15.51% | 309,518,400 |
| 2012-03-28 | 2012-03-26 | 0.910 | 330,629,917 | +509,442 | 15.45% | 300,747,720 |
| 2012-03-27 | 2012-03-23 | 0.921 | 330,120,475 | -3,123,875 | 15.43% | 304,134,121 |
| 2012-03-26 | 2012-03-22 | 0.933 | 333,244,350 | +3,187,330 | 15.58% | 310,898,320 |
| 2012-03-23 | 2012-03-21 | 1.143 | 330,057,020 | -1,238,060 | 15.43% | 377,207,781 |
| 2012-03-22 | 2012-03-20 | 1.143 | 331,295,080 | +670,566 | 15.48% | 378,622,706 |
| 2012-03-21 | 2012-03-19 | 1.201 | 330,624,514 | +622,545 | 15.45% | 397,134,731 |
| 2012-03-20 | 2012-03-16 | 1.294 | 330,001,969 | -3,225,917 | 15.42% | 427,174,287 |
| 2012-03-19 | 2012-03-15 | 1.341 | 333,227,886 | -2,011,696 | 15.58% | 446,894,255 |
| 2012-03-16 | 2012-03-14 | 1.306 | 335,239,582 | -2,027,903 | 15.67% | 437,863,664 |
| 2012-03-15 | 2012-03-13 | 1.364 | 337,267,485 | -6,866,865 | 15.76% | 460,178,082 |
| 2012-03-14 | 2012-03-12 | 1.458 | 344,134,350 | -8,930,010 | 16.09% | 501,653,250 |
| 2012-03-13 | 2012-03-09 | 1.399 | 353,064,360 | -5,343,944 | 16.50% | 494,083,919 |
| 2012-03-12 | 2012-03-08 | 1.481 | 358,408,304 | -8,094,805 | 16.75% | 530,820,122 |
| 2012-03-09 | 2012-03-07 | 1.178 | 366,503,109 | -1,447,461 | 17.13% | 431,682,686 |
| 2012-03-08 | 2012-03-06 | 1.190 | 367,950,570 | +351,575 | 17.20% | 437,678,532 |
| 2012-03-07 | 2012-03-05 | 1.236 | 367,598,995 | +588,246 | 17.18% | 454,407,796 |
| 2012-03-06 | 2012-03-02 | 1.259 | 367,010,749 | -20,580 | 17.15% | 462,240,648 |
| 2012-03-05 | 2012-03-01 | 1.178 | 367,031,329 | -463,051 | 17.16% | 432,304,846 |
| 2012-03-02 | 2012-02-29 | 1.201 | 367,494,380 | +950,111 | 17.18% | 441,421,538 |
| 2012-03-01 | 2012-02-28 | 1.248 | 366,544,269 | -279,545 | 17.13% | 457,378,562 |
| 2012-02-29 | 2012-02-27 | 1.201 | 366,823,814 | +2,657,051 | 17.15% | 440,616,078 |
| 2012-02-28 | 2012-02-24 | 1.271 | 364,166,763 | -288,120 | 17.02% | 462,905,560 |
| 2012-02-27 | 2012-02-23 | 1.306 | 364,454,883 | -289,835 | 17.03% | 476,022,400 |
| 2012-02-24 | 2012-02-22 | 1.294 | 364,744,718 | +485,345 | 17.05% | 472,147,379 |
| 2012-02-23 | 2012-02-21 | 1.236 | 364,259,373 | -2,394,570 | 17.03% | 450,279,520 |
| 2012-02-22 | 2012-02-20 | 1.155 | 366,653,943 | +1,653,261 | 17.14% | 423,308,655 |
| 2012-02-21 | 2012-02-17 | 1.155 | 365,000,682 | +1,248,520 | 17.06% | 421,399,935 |
| 2012-02-20 | 2012-02-16 | 1.120 | 363,752,162 | +521,361 | 17.00% | 407,232,481 |
| 2012-02-17 | 2012-02-15 | 1.073 | 363,230,801 | -742,596 | 16.98% | 389,705,100 |
| 2012-02-16 | 2012-02-14 | 1.073 | 363,973,397 | -77,175 | 17.01% | 390,501,820 |
| 2012-02-15 | 2012-02-13 | 1.085 | 364,050,572 | -267,540 | 17.02% | 394,830,105 |
| 2012-02-14 | 2012-02-10 | 1.038 | 364,318,112 | -552,230 | 17.03% | 378,125,845 |
| 2012-02-13 | 2012-02-09 | 1.085 | 364,870,342 | -1,210,791 | 17.05% | 395,719,185 |
| 2012-02-10 | 2012-02-08 | 1.061 | 366,081,133 | +559,090 | 17.11% | 388,494,015 |
| 2012-02-09 | 2012-02-07 | 1.026 | 365,522,043 | -82,320 | 17.08% | 375,112,760 |
| 2012-02-08 | 2012-02-06 | 1.003 | 365,604,363 | -397,867 | 17.09% | 366,670,030 |
| 2012-02-07 | 2012-02-03 | 0.991 | 366,002,230 | -1,622,391 | 17.11% | 362,800,812 |
| 2012-02-06 | 2012-02-02 | 0.956 | 367,624,621 | -363,580 | 17.18% | 351,547,518 |
| 2012-02-03 | 2012-02-01 | 0.956 | 367,988,201 | +147,490 | 17.20% | 351,895,197 |
| 2012-02-02 | 2012-01-31 | 0.933 | 367,840,711 | +60,025 | 17.19% | 343,174,788 |
| 2012-02-01 | 2012-01-30 | 0.945 | 367,780,686 | +205,800 | 17.19% | 347,407,773 |
| 2012-01-31 | 2012-01-27 | 0.956 | 367,574,886 | +281,260 | 17.18% | 351,499,958 |
| 2012-01-30 | 2012-01-26 | 0.968 | 367,293,626 | -137,200 | 17.17% | 355,514,303 |
| 2012-01-27 | 2012-01-20 | 0.956 | 367,430,826 | -300,125 | 17.17% | 351,362,198 |
| 2012-01-26 | 2012-01-19 | 0.956 | 367,730,951 | -231,525 | 17.19% | 351,649,198 |
| 2012-01-20 | 2012-01-18 | 0.956 | 367,962,476 | -154,350 | 17.20% | 351,870,597 |
| 2012-01-19 | 2012-01-17 | 0.968 | 368,116,826 | +46,305 | 17.21% | 356,311,102 |
| 2012-01-18 | 2012-01-16 | 0.933 | 368,070,521 | +6,860 | 17.20% | 343,389,188 |
| 2012-01-17 | 2012-01-13 | 0.945 | 368,063,661 | +24,010 | 17.20% | 347,675,072 |
| 2012-01-16 | 2012-01-12 | 0.933 | 368,039,651 | +226,380 | 17.20% | 343,360,388 |
| 2012-01-13 | 2012-01-11 | 0.921 | 367,813,271 | -56,595 | 17.19% | 338,859,823 |
| 2012-01-12 | 2012-01-10 | 0.933 | 367,869,866 | +130,340 | 17.19% | 343,201,988 |
| 2012-01-11 | 2012-01-09 | 0.910 | 367,739,526 | +845,495 | 17.19% | 334,503,378 |
| 2012-01-10 | 2012-01-06 | 0.933 | 366,894,031 | +53,165 | 17.15% | 342,291,588 |
| 2012-01-09 | 2012-01-05 | 0.933 | 366,840,866 | -586,530 | 17.15% | 342,241,988 |
| 2012-01-06 | 2012-01-04 | 0.945 | 367,427,396 | +77,175 | 17.17% | 347,074,053 |
| 2012-01-05 | 2012-01-03 | 0.956 | 367,350,221 | +1,356,566 | 17.17% | 351,285,118 |
| 2012-01-04 | 2011-12-30 | 0.945 | 365,993,655 | +404,740 | 17.11% | 345,719,733 |
| 2012-01-03 | 2011-12-29 | 0.945 | 365,588,915 | -999,845 | 17.09% | 345,337,413 |
| 2011-12-30 | 2011-12-28 | 0.945 | 366,588,760 | -195,511 | 17.13% | 346,281,872 |
| 2011-12-29 | 2011-12-23 | 0.933 | 366,784,271 | -1,715 | 17.14% | 342,189,188 |
| 2011-12-28 | 2011-12-22 | 0.921 | 366,785,986 | -42,875 | 17.14% | 337,913,404 |
| 2011-12-23 | 2011-12-21 | 0.898 | 366,828,861 | -17,150 | 17.15% | 329,397,134 |
| 2011-12-22 | 2011-12-20 | 0.898 | 366,846,011 | +1,725,291 | 17.15% | 329,412,534 |
| 2011-12-21 | 2011-12-19 | 0.910 | 365,120,720 | +24,010 | 17.07% | 332,121,259 |
| 2011-12-20 | 2011-12-16 | 0.933 | 365,096,710 | -341,474 | 17.06% | 340,614,788 |
| 2011-12-19 | 2011-12-15 | 0.910 | 365,438,184 | +17,150 | 17.08% | 332,410,030 |
| 2011-12-16 | 2011-12-14 | 0.933 | 365,421,034 | -80,605 | 17.08% | 340,917,365 |
| 2011-12-15 | 2011-12-13 | 0.921 | 365,501,639 | +42,875 | 17.08% | 336,730,157 |
| 2011-12-14 | 2011-12-12 | 0.933 | 365,458,764 | -68,600 | 17.08% | 340,952,565 |
| 2011-12-13 | 2011-12-09 | 0.910 | 365,527,364 | -756,316 | 17.08% | 332,491,150 |
| 2011-12-12 | 2011-12-08 | 0.933 | 366,283,680 | -797,475 | 17.12% | 341,722,165 |
| 2011-12-09 | 2011-12-07 | 0.945 | 367,081,155 | -1,128,025 | 17.16% | 346,746,992 |
| 2011-12-08 | 2011-12-06 | 0.945 | 368,209,180 | -475,716 | 17.21% | 347,812,531 |
| 2011-12-07 | 2011-12-05 | 0.945 | 368,684,896 | -1,372,398 | 17.23% | 348,261,895 |
| 2011-12-06 | 2011-12-02 | 0.991 | 370,057,294 | -165,669 | 17.30% | 366,820,407 |
| 2011-12-05 | 2011-12-01 | 1.026 | 370,222,963 | -211,342 | 17.30% | 379,937,025 |
| 2011-12-02 | 2011-11-30 | 0.968 | 370,434,305 | -38,813 | 17.31% | 358,554,258 |
| 2011-12-01 | 2011-11-29 | 0.991 | 370,473,118 | +14,115 | 17.32% | 367,232,593 |
| 2011-11-30 | 2011-11-28 | 0.968 | 370,459,003 | +12,270 | 17.32% | 358,578,164 |
| 2011-11-29 | 2011-11-25 | 0.945 | 370,446,733 | +19,867 | 17.31% | 349,926,136 |
| 2011-11-28 | 2011-11-24 | 0.945 | 370,426,866 | +8,575 | 17.31% | 349,907,370 |
| 2011-11-25 | 2011-11-23 | 0.921 | 370,418,291 | -1,693,309 | 17.31% | 341,259,782 |
| 2011-11-24 | 2011-11-22 | 0.980 | 372,111,600 | -1,303,873 | 17.39% | 364,517,252 |
| 2011-11-23 | 2011-11-21 | 1.003 | 373,415,473 | -372,155 | 17.45% | 374,503,908 |
| 2011-11-22 | 2011-11-18 | 1.073 | 373,787,628 | +42,875 | 17.47% | 401,031,368 |
| 2011-11-21 | 2011-11-17 | 1.108 | 373,744,753 | -180,076 | 17.47% | 414,060,977 |
| 2011-11-18 | 2011-11-16 | 1.131 | 373,924,829 | +111,475 | 17.48% | 422,981,752 |
| 2011-11-17 | 2011-11-15 | 1.166 | 373,813,354 | +284,691 | 17.47% | 435,933,662 |
| 2011-11-16 | 2011-11-14 | 1.155 | 373,528,663 | +248,675 | 17.46% | 431,245,644 |
| 2011-11-15 | 2011-11-11 | 1.155 | 373,279,988 | +255,535 | 17.45% | 430,958,544 |
| 2011-11-14 | 2011-11-10 | 1.155 | 373,024,453 | +631,120 | 17.44% | 430,663,524 |
| 2011-11-11 | 2011-11-09 | 1.213 | 372,393,333 | -51,450 | 17.41% | 451,648,768 |
| 2011-11-10 | 2011-11-08 | 1.201 | 372,444,783 | +18,865 | 17.41% | 447,367,791 |
| 2011-11-09 | 2011-11-07 | 1.213 | 372,425,918 | -82,320 | 17.41% | 451,688,288 |
| 2011-11-08 | 2011-11-04 | 1.248 | 372,508,238 | +644,841 | 17.41% | 464,820,478 |
| 2011-11-07 | 2011-11-03 | 1.190 | 371,863,397 | +13,720 | 17.38% | 442,332,854 |
| 2011-11-04 | 2011-11-02 | 1.201 | 371,849,677 | +255,535 | 17.38% | 446,652,971 |
| 2011-11-03 | 2011-11-01 | 1.166 | 371,594,142 | -166,355 | 17.37% | 433,345,661 |
| 2011-11-02 | 2011-10-31 | 1.190 | 371,760,497 | -42,875 | 17.38% | 442,210,454 |
| 2011-11-01 | 2011-10-28 | 1.259 | 371,803,372 | +171,500 | 17.38% | 468,276,834 |
| 2011-10-31 | 2011-10-27 | 1.271 | 371,631,872 | -960,401 | 17.37% | 472,394,730 |
| 2011-10-28 | 2011-10-26 | 1.213 | 372,592,273 | -7,642,902 | 17.42% | 451,890,048 |
| 2011-10-27 | 2011-10-25 | 1.120 | 380,235,175 | -332,710 | 17.77% | 425,685,754 |
| 2011-10-26 | 2011-10-24 | 1.096 | 380,567,885 | -660,276 | 17.79% | 417,182,021 |
| 2011-10-25 | 2011-10-21 | 1.050 | 381,228,161 | -5,145 | 17.82% | 400,122,595 |
| 2011-10-24 | 2011-10-20 | 1.026 | 381,233,306 | +96,040 | 17.82% | 391,236,262 |
| 2011-10-21 | 2011-10-19 | 1.073 | 381,137,266 | +469,911 | 17.81% | 408,916,688 |
| 2011-10-20 | 2011-10-18 | 1.073 | 380,667,355 | +893,515 | 17.79% | 408,412,528 |
| 2011-10-19 | 2011-10-17 | 1.120 | 379,773,840 | -4,580,768 | 17.72% | 425,169,275 |
| 2011-10-18 | 2011-10-14 | 1.131 | 384,354,608 | -5,475,574 | 17.93% | 434,779,861 |
| 2011-10-17 | 2011-10-13 | 1.178 | 389,830,182 | -5,136,708 | 18.18% | 459,158,288 |
| 2011-10-14 | 2011-10-12 | 1.073 | 394,966,890 | -1,280,904 | 18.42% | 423,754,293 |
| 2011-10-13 | 2011-10-11 | 1.015 | 396,247,794 | -631,120 | 18.48% | 402,023,744 |
| 2011-10-12 | 2011-10-10 | 0.968 | 396,878,914 | +53,165 | 18.51% | 384,150,773 |
| 2011-10-11 | 2011-10-07 | 0.956 | 396,825,749 | -562,521 | 18.51% | 379,471,610 |
| 2011-10-10 | 2011-10-06 | 0.910 | 397,388,270 | +8,161,691 | 18.54% | 361,472,481 |
| 2011-10-07 | 2011-10-04 | 0.875 | 389,226,579 | -577,956 | 18.16% | 340,431,192 |
| 2011-10-06 | 2011-10-03 | 0.910 | 389,804,535 | +3,133,307 | 18.18% | 354,574,161 |
| 2011-10-04 | 2011-09-30 | 0.956 | 386,671,228 | +173,215 | 18.04% | 369,761,171 |
| 2011-10-03 | 2011-09-28 | 0.968 | 386,498,013 | +423,606 | 18.03% | 374,102,794 |
| 2011-09-30 | 2011-09-27 | 0.980 | 386,074,407 | +596,820 | 18.01% | 378,195,095 |
| 2011-09-28 | 2011-09-26 | 0.945 | 385,477,587 | +1,898,506 | 17.98% | 364,124,368 |
| 2011-09-27 | 2011-09-23 | 0.980 | 383,579,081 | -3,167,607 | 17.89% | 375,750,696 |
| 2011-09-26 | 2011-09-22 | 1.050 | 386,746,688 | +1,365,141 | 18.04% | 405,914,631 |
| 2011-09-23 | 2011-09-21 | 1.155 | 385,381,547 | +142,345 | 17.98% | 444,930,014 |
| 2011-09-22 | 2011-09-20 | 1.143 | 385,239,202 | +651,701 | 17.97% | 440,273,092 |
| 2011-09-21 | 2011-09-19 | 1.201 | 384,587,501 | -34,300 | 17.94% | 461,953,204 |
| 2011-09-20 | 2011-09-16 | 1.271 | 384,621,801 | +222,950 | 17.94% | 488,906,700 |
| 2011-09-19 | 2011-09-15 | 1.224 | 384,398,851 | +7,476,547 | 17.93% | 470,692,169 |
| 2011-09-16 | 2011-09-14 | 1.213 | 376,922,304 | +420,175 | 17.58% | 457,141,627 |
| 2011-09-15 | 2011-09-12 | 1.236 | 376,502,129 | +397,880 | 17.56% | 465,413,413 |
| 2011-09-14 | 2011-09-09 | 1.318 | 376,104,249 | +202,371 | 17.54% | 495,623,941 |
| 2011-09-12 | 2011-09-08 | 1.360 | 375,901,878 | -15,435 | 17.53% | 511,340,622 |
| 2011-09-09 | 2011-09-07 | 1.337 | 375,917,313 | +5,347,169 | 17.54% | 502,468,372 |
| 2011-09-08 | 2011-09-06 | 1.337 | 370,570,144 | -68,215 | 17.53% | 495,321,100 |
| 2011-09-07 | 2011-09-05 | 1.313 | 370,638,359 | +233,331 | 17.54% | 486,643,921 |
| 2011-09-06 | 2011-09-02 | 1.372 | 370,405,028 | -7,800,921 | 17.53% | 508,244,657 |
| 2011-09-05 | 2011-09-01 | 1.419 | 378,205,949 | -953,611 | 17.89% | 536,843,329 |
| 2011-09-02 | 2011-08-31 | 1.372 | 379,159,560 | -588,398 | 17.94% | 520,257,032 |
| 2011-09-01 | 2011-08-30 | 1.360 | 379,747,958 | +1,039,842 | 17.97% | 516,572,457 |
| 2011-08-31 | 2011-08-29 | 1.360 | 378,708,116 | +21,980 | 17.92% | 515,157,957 |
| 2011-08-30 | 2011-08-26 | 1.348 | 378,686,136 | +8,454 | 17.92% | 510,648,683 |
| 2011-08-29 | 2011-08-25 | 1.372 | 378,677,682 | +1,217,376 | 17.92% | 519,595,832 |
| 2011-08-26 | 2011-08-24 | 1.408 | 377,460,306 | +566,469 | 17.86% | 531,320,054 |
| 2011-08-25 | 2011-08-23 | 1.455 | 376,893,837 | -47,342 | 17.83% | 548,355,377 |
| 2011-08-24 | 2011-08-22 | 1.384 | 376,941,179 | +517,384 | 17.83% | 521,671,854 |
| 2011-08-23 | 2011-08-19 | 1.526 | 376,423,795 | +11,836 | 17.81% | 574,387,180 |
| 2011-08-22 | 2011-08-18 | 1.609 | 376,411,959 | -8,454 | 17.81% | 605,536,436 |
| 2011-08-19 | 2011-08-17 | 1.621 | 376,420,413 | -772,696 | 17.81% | 610,002,610 |
| 2011-08-18 | 2011-08-16 | 1.680 | 377,193,109 | -27,083,221 | 17.85% | 633,563,360 |
| 2011-08-17 | 2011-08-15 | 1.715 | 404,276,330 | +28,743 | 19.13% | 693,400,700 |
| 2011-08-16 | 2011-08-12 | 1.644 | 404,247,587 | +180,124,644 | 19.13% | 664,660,999 |
| 2011-08-15 | 2011-08-11 | 1.632 | 224,122,943 | +733,807 | 10.60% | 365,850,255 |
| 2011-08-12 | 2011-08-10 | 1.715 | 223,389,136 | +1,141,289 | 10.57% | 383,149,277 |
| 2011-08-11 | 2011-08-09 | 1.668 | 222,247,847 | +324,633 | 10.52% | 370,676,142 |
| 2011-08-10 | 2011-08-08 | 1.715 | 221,923,214 | +436,975 | 10.50% | 380,634,978 |
| 2011-08-09 | 2011-08-05 | 1.798 | 221,486,239 | +1,256,264 | 10.48% | 398,224,794 |
| 2011-08-08 | 2011-08-04 | 1.893 | 220,229,975 | +620,523 | 10.42% | 416,806,393 |
| 2011-08-05 | 2011-08-03 | 1.893 | 219,609,452 | +1,044,915 | 10.39% | 415,631,993 |
| 2011-08-04 | 2011-08-02 | 1.881 | 218,564,537 | +956,992 | 10.34% | 411,069,051 |
| 2011-08-03 | 2011-08-01 | 1.881 | 217,607,545 | +1,068,585 | 10.30% | 409,269,172 |
| 2011-08-02 | 2011-07-29 | 1.857 | 216,538,960 | +422,700 | 10.25% | 402,136,652 |
| 2011-08-01 | 2011-07-28 | 1.845 | 216,116,260 | +730,425 | 10.23% | 398,795,272 |
| 2011-07-29 | 2011-07-27 | 1.893 | 215,385,835 | +191,060 | 10.19% | 407,638,392 |
| 2011-07-28 | 2011-07-26 | 1.857 | 215,194,775 | -20,289 | 10.18% | 399,640,353 |
| 2011-07-27 | 2011-07-25 | 1.869 | 215,215,064 | -333,088 | 10.18% | 402,223,752 |
| 2011-07-26 | 2011-07-22 | 1.893 | 215,548,152 | -23,671 | 10.20% | 407,945,593 |
| 2011-07-25 | 2011-07-21 | 1.845 | 215,571,823 | -91,303 | 10.20% | 397,790,633 |
| 2011-07-22 | 2011-07-20 | 1.881 | 215,663,126 | -63,405 | 10.20% | 405,612,172 |
| 2011-07-21 | 2011-07-19 | 1.869 | 215,726,531 | -13,526 | 10.21% | 403,179,652 |
| 2011-07-20 | 2011-07-18 | 1.916 | 215,740,057 | -35,507 | 10.21% | 413,412,651 |
| 2011-07-19 | 2011-07-15 | 1.904 | 215,775,564 | +52,415 | 10.21% | 410,928,342 |
| 2011-07-18 | 2011-07-14 | 1.893 | 215,723,149 | -3,382 | 10.21% | 408,276,791 |
| 2011-07-15 | 2011-07-13 | 1.928 | 215,726,531 | -286,590 | 10.21% | 415,938,502 |
| 2011-07-14 | 2011-07-12 | 1.845 | 216,013,121 | +65,941 | 10.22% | 398,604,952 |
| 2011-07-13 | 2011-07-11 | 1.904 | 215,947,180 | -60,869 | 10.22% | 411,255,172 |
| 2011-07-12 | 2011-07-08 | 1.928 | 216,008,049 | -732,961 | 10.22% | 416,481,292 |
| 2011-07-11 | 2011-07-07 | 1.964 | 216,741,010 | -267,147 | 10.26% | 425,585,811 |
| 2011-07-08 | 2011-07-06 | 1.916 | 217,008,157 | -2,899,720 | 10.27% | 415,842,653 |
| 2011-07-07 | 2011-07-05 | 1.869 | 219,907,877 | -549,443 | 10.40% | 410,994,332 |
| 2011-07-06 | 2011-07-04 | 1.904 | 220,457,320 | -627,287 | 10.43% | 419,844,394 |
| 2011-07-05 | 2011-06-30 | 1.857 | 221,084,607 | +2,497,311 | 10.46% | 410,578,419 |
| 2011-07-04 | 2011-06-29 | 1.845 | 218,587,296 | -167,389 | 10.34% | 403,355,028 |
| 2011-06-30 | 2011-06-28 | 1.798 | 218,754,685 | -404,101 | 10.35% | 393,313,551 |
| 2011-06-29 | 2011-06-27 | 1.798 | 219,158,786 | +206,277 | 10.37% | 394,040,111 |
| 2011-06-28 | 2011-06-24 | 1.810 | 218,952,509 | +180,916 | 10.36% | 396,259,162 |
| 2011-06-27 | 2011-06-23 | 1.762 | 218,771,593 | +262,073 | 10.35% | 385,580,584 |
| 2011-06-24 | 2011-06-22 | 1.762 | 218,509,520 | +426,082 | 10.34% | 385,118,686 |
| 2011-06-23 | 2011-06-21 | 1.715 | 218,083,438 | +989,117 | 10.32% | 374,049,128 |
| 2011-06-22 | 2011-06-20 | 1.703 | 217,094,321 | +1,383,074 | 10.27% | 369,784,680 |
| 2011-06-21 | 2011-06-17 | 1.703 | 215,711,247 | +1,007,716 | 10.21% | 367,428,839 |
| 2011-06-20 | 2011-06-16 | 1.703 | 214,703,531 | +1,217,376 | 10.16% | 365,712,360 |
| 2011-06-17 | 2011-06-15 | 1.762 | 213,486,155 | -58,833,049 | 10.10% | 376,265,105 |
| 2011-06-16 | 2011-06-14 | 1.762 | 272,319,204 | +762,483 | 12.88% | 479,957,184 |
| 2011-06-15 | 2011-06-13 | 1.715 | 271,556,721 | +630,668 | 12.85% | 465,764,643 |
| 2011-06-14 | 2011-06-10 | 1.751 | 270,926,053 | +850,472 | 12.82% | 474,297,073 |
| 2011-06-13 | 2011-06-09 | 1.715 | 270,075,581 | +390,575 | 12.78% | 463,224,243 |
| 2011-06-10 | 2011-06-08 | 1.786 | 269,685,006 | -64,250 | 12.76% | 481,694,522 |
| 2011-06-09 | 2011-06-07 | 1.845 | 269,749,256 | -189,370 | 12.76% | 497,763,231 |
| 2011-06-08 | 2011-06-03 | 1.845 | 269,938,626 | +92,994 | 12.77% | 498,112,672 |
| 2011-06-07 | 2011-06-02 | 1.845 | 269,845,632 | -98,066 | 12.77% | 497,941,072 |
| 2011-06-03 | 2011-06-01 | 1.869 | 269,943,698 | +1,305,297 | 12.77% | 504,508,211 |
| 2011-06-02 | 2011-05-31 | 1.928 | 268,638,401 | -198,669 | 12.71% | 517,956,941 |
| 2011-06-01 | 2011-05-30 | 1.786 | 268,837,070 | +11,835 | 12.72% | 480,179,992 |
| 2011-05-31 | 2011-05-27 | 1.774 | 268,825,235 | +720,281 | 12.72% | 476,978,993 |
| 2011-05-30 | 2011-05-26 | 1.810 | 268,104,954 | +289,126 | 12.69% | 485,215,012 |
| 2011-05-27 | 2011-05-25 | 1.869 | 267,815,828 | -10,144 | 12.67% | 500,531,353 |
| 2011-05-26 | 2011-05-24 | 1.857 | 267,825,972 | +7,474,596 | 12.67% | 497,382,272 |
| 2011-05-25 | 2011-05-23 | 1.857 | 260,351,376 | +341,541 | 12.32% | 483,501,125 |
| 2011-05-24 | 2011-05-20 | 1.857 | 260,009,835 | +280,673 | 12.30% | 482,866,846 |
| 2011-05-23 | 2011-05-19 | 1.893 | 259,729,162 | +35,507 | 12.29% | 491,562,400 |
| 2011-05-20 | 2011-05-18 | 1.934 | 259,693,655 | +235,021 | 12.29% | 502,220,323 |
| 2011-05-19 | 2011-05-17 | 1.898 | 259,458,634 | +302,830 | 12.28% | 492,530,863 |
| 2011-05-18 | 2011-05-16 | 1.922 | 259,155,804 | -655,744 | 12.30% | 498,105,450 |
| 2011-05-17 | 2011-05-13 | 1.969 | 259,811,548 | +441,658 | 12.33% | 511,695,831 |
| 2011-05-16 | 2011-05-12 | 1.969 | 259,369,890 | -6,612,958 | 12.31% | 510,825,990 |
| 2011-05-13 | 2011-05-11 | 2.017 | 265,982,848 | +2,498,233 | 12.62% | 536,473,029 |
| 2011-05-12 | 2011-05-09 | 1.792 | 263,484,615 | -854,659 | 12.50% | 472,038,638 |
| 2011-05-11 | 2011-05-06 | 1.756 | 264,339,274 | -1,043,459 | 12.54% | 464,161,108 |
| 2011-05-09 | 2011-05-05 | 1.780 | 265,382,733 | -379,286 | 12.59% | 472,290,556 |
| 2011-05-06 | 2011-05-04 | 1.768 | 265,762,019 | -721,487 | 12.61% | 469,812,451 |
| 2011-05-05 | 2011-05-03 | 1.839 | 266,483,506 | -520,886 | 12.65% | 490,057,874 |
| 2011-05-04 | 2011-04-29 | 1.827 | 267,004,392 | -290,365 | 12.67% | 487,847,929 |
| 2011-05-03 | 2011-04-28 | 1.815 | 267,294,757 | -708,001 | 12.69% | 485,207,171 |
| 2011-04-29 | 2011-04-27 | 1.875 | 268,002,758 | -583,258 | 12.72% | 502,390,814 |
| 2011-04-28 | 2011-04-26 | 1.863 | 268,586,016 | -2,742,662 | 12.75% | 500,297,565 |
| 2011-04-27 | 2011-04-21 | 2.017 | 271,328,678 | -1,304,745 | 12.88% | 547,255,279 |
| 2011-04-26 | 2011-04-20 | 2.053 | 272,633,423 | +1,303,059 | 12.94% | 559,590,766 |
| 2011-04-21 | 2011-04-19 | 2.005 | 271,330,364 | -2,693,775 | 12.88% | 544,039,511 |
| 2011-04-20 | 2011-04-18 | 2.076 | 274,024,139 | -5,530,838 | 13.00% | 568,947,522 |
| 2011-04-19 | 2011-04-15 | 2.053 | 279,554,977 | +348,101 | 13.27% | 573,797,526 |
| 2011-04-18 | 2011-04-14 | 2.041 | 279,206,876 | -40,457 | 13.25% | 569,770,416 |
| 2011-04-15 | 2011-04-13 | 2.100 | 279,247,333 | +3,806,349 | 13.25% | 586,418,469 |
| 2011-04-14 | 2011-04-12 | 2.088 | 275,440,984 | +938,944 | 13.07% | 575,157,211 |
| 2011-04-13 | 2011-04-11 | 2.029 | 274,502,040 | +944,735 | 13.03% | 556,912,578 |
| 2011-04-12 | 2011-04-08 | 1.875 | 273,557,305 | -900,173 | 12.98% | 512,803,220 |
| 2011-04-11 | 2011-04-07 | 1.625 | 274,457,478 | -451,772 | 13.03% | 446,108,990 |
| 2011-04-08 | 2011-04-06 | 1.649 | 274,909,250 | -11,800 | 13.05% | 453,366,570 |
| 2011-04-07 | 2011-04-04 | 1.614 | 274,921,050 | -53,943 | 13.05% | 443,600,720 |
| 2011-04-06 | 2011-04-01 | 1.590 | 274,974,993 | +160,143 | 13.05% | 437,162,940 |
| 2011-04-04 | 2011-03-31 | 1.637 | 274,814,850 | +37,086 | 13.04% | 449,950,380 |
| 2011-04-01 | 2011-03-30 | 1.542 | 274,777,764 | -116,315 | 13.04% | 423,809,100 |
| 2011-03-31 | 2011-03-29 | 1.542 | 274,894,079 | -1,117,630 | 13.05% | 423,988,500 |
| 2011-03-30 | 2011-03-28 | 1.531 | 276,011,709 | -1,677,288 | 13.10% | 422,437,590 |
| 2011-03-29 | 2011-03-25 | 1.590 | 277,688,997 | +456,829 | 13.18% | 441,477,739 |
| 2011-03-28 | 2011-03-24 | 1.625 | 277,232,168 | -160,143 | 13.16% | 450,619,030 |
| 2011-03-25 | 2011-03-23 | 1.708 | 277,392,311 | +161,829 | 13.16% | 473,916,960 |
| 2011-03-24 | 2011-03-22 | 1.685 | 277,230,482 | -450,087 | 13.16% | 467,062,139 |
| 2011-03-23 | 2011-03-21 | 1.578 | 277,680,569 | -1,802,031 | 13.18% | 438,169,830 |
| 2011-03-22 | 2011-03-18 | 1.519 | 279,482,600 | -1,294,631 | 13.26% | 424,433,920 |
| 2011-03-21 | 2011-03-17 | 1.542 | 280,777,231 | -809,144 | 13.33% | 433,062,500 |
| 2011-03-18 | 2011-03-16 | 1.649 | 281,586,375 | -286,572 | 13.36% | 464,378,150 |
| 2011-03-17 | 2011-03-15 | 1.661 | 281,872,947 | +767,001 | 13.38% | 468,195,000 |
| 2011-03-16 | 2011-03-14 | 1.685 | 281,105,946 | -232,629 | 13.34% | 473,591,300 |
| 2011-03-15 | 2011-03-11 | 1.744 | 281,338,575 | +38,772 | 13.35% | 490,672,771 |
| 2011-03-14 | 2011-03-10 | 1.768 | 281,299,803 | +126,429 | 13.35% | 497,280,050 |
| 2011-03-11 | 2011-03-09 | 1.744 | 281,173,374 | -96,086 | 13.34% | 490,384,649 |
| 2011-03-10 | 2011-03-08 | 1.720 | 281,269,460 | -1,542,431 | 13.35% | 483,878,049 |
| 2011-03-09 | 2011-03-07 | 1.708 | 282,811,891 | -37,086 | 13.42% | 483,176,159 |
| 2011-03-08 | 2011-03-04 | 1.649 | 282,848,977 | -874,887 | 13.42% | 466,460,370 |
| 2011-03-07 | 2011-03-03 | 1.602 | 283,723,864 | -895,116 | 13.46% | 454,438,350 |
| 2011-03-04 | 2011-03-02 | 1.590 | 284,618,980 | -536,058 | 13.51% | 452,495,220 |
| 2011-03-03 | 2011-03-01 | 1.566 | 285,155,038 | -736,658 | 13.53% | 446,581,080 |
| 2011-03-02 | 2011-02-28 | 1.531 | 285,891,696 | -91,029 | 13.57% | 437,558,970 |
| 2011-03-01 | 2011-02-25 | 1.542 | 285,982,725 | +222,515 | 13.57% | 441,091,300 |
| 2011-02-28 | 2011-02-24 | 1.507 | 285,760,210 | -1,455,617 | 13.56% | 430,576,990 |
| 2011-02-25 | 2011-02-23 | 1.507 | 287,215,827 | -1,970,603 | 13.63% | 432,770,280 |
| 2011-02-24 | 2011-02-22 | 1.566 | 289,186,430 | -1,262,602 | 13.72% | 452,894,640 |
| 2011-02-23 | 2011-02-21 | 1.602 | 290,449,032 | -1,217,088 | 13.78% | 465,210,000 |
| 2011-02-22 | 2011-02-18 | 1.649 | 291,666,120 | -2,250,432 | 13.84% | 481,001,161 |
| 2011-02-21 | 2011-02-17 | 1.625 | 293,916,552 | -1,889,688 | 13.95% | 477,738,180 |
| 2011-02-18 | 2011-02-16 | 1.732 | 295,806,240 | -47,201 | 14.04% | 512,395,759 |
| 2011-02-17 | 2011-02-15 | 1.708 | 295,853,441 | -222,514 | 14.04% | 505,457,281 |
| 2011-02-16 | 2011-02-14 | 1.744 | 296,075,955 | -1,095,716 | 14.05% | 516,375,720 |
| 2011-02-15 | 2011-02-11 | 1.720 | 297,171,671 | -247,801 | 14.10% | 511,235,200 |
| 2011-02-14 | 2011-02-10 | 1.744 | 297,419,472 | -2,958,433 | 14.11% | 518,718,901 |
| 2011-02-11 | 2011-02-09 | 1.875 | 300,377,905 | -564,715 | 14.26% | 563,080,400 |
| 2011-02-10 | 2011-02-08 | 1.934 | 300,942,620 | -134,857 | 14.28% | 581,991,500 |
| 2011-02-09 | 2011-02-07 | 1.958 | 301,077,477 | -144,972 | 14.29% | 589,396,499 |
| 2011-02-08 | 2011-02-02 | 1.958 | 301,222,449 | -402,886 | 14.30% | 589,680,300 |
| 2011-02-07 | 2011-01-31 | 1.993 | 301,625,335 | -382,658 | 14.31% | 601,204,799 |
| 2011-02-01 | 2011-01-28 | 2.029 | 302,007,993 | -30,343 | 14.33% | 612,716,940 |
| 2011-01-31 | 2011-01-27 | 2.041 | 302,038,336 | -57,314 | 14.33% | 616,362,000 |
| 2011-01-28 | 2011-01-26 | 2.064 | 302,095,650 | +741,715 | 14.34% | 623,647,319 |
| 2011-01-27 | 2011-01-25 | 2.064 | 301,353,935 | -118,000 | 14.30% | 622,116,120 |
| 2011-01-26 | 2011-01-24 | 2.076 | 301,471,935 | -613,601 | 14.31% | 625,936,500 |
| 2011-01-25 | 2011-01-21 | 2.076 | 302,085,536 | -402,887 | 14.34% | 627,210,500 |
| 2011-01-24 | 2011-01-20 | 2.088 | 302,488,423 | -573,143 | 14.36% | 631,635,841 |
| 2011-01-21 | 2011-01-19 | 2.136 | 303,061,566 | -500,658 | 14.38% | 647,215,199 |
| 2011-01-20 | 2011-01-18 | 2.076 | 303,562,224 | +62,371 | 14.41% | 630,276,500 |
| 2011-01-19 | 2011-01-17 | 2.076 | 303,499,853 | -74,171 | 14.40% | 630,147,001 |
| 2011-01-18 | 2011-01-14 | 2.053 | 303,574,024 | +268,029 | 14.41% | 623,097,560 |
| 2011-01-17 | 2011-01-13 | 2.029 | 303,305,995 | -3,710,263 | 14.39% | 615,350,340 |
| 2011-01-14 | 2011-01-12 | 2.100 | 307,016,258 | -1,267,659 | 14.57% | 644,733,119 |
| 2011-01-13 | 2011-01-11 | 2.136 | 308,283,917 | +352,314 | 14.63% | 658,367,999 |
| 2011-01-12 | 2011-01-10 | 2.076 | 307,931,603 | -1,729,545 | 14.61% | 639,348,501 |
| 2011-01-11 | 2011-01-07 | 2.124 | 309,661,148 | +264,657 | 14.70% | 657,635,260 |
| 2011-01-10 | 2011-01-06 | 2.136 | 309,396,491 | +1,641,889 | 14.68% | 660,744,001 |
| 2011-01-07 | 2011-01-05 | 2.076 | 307,754,602 | +465,258 | 14.61% | 638,980,999 |
| 2011-01-06 | 2011-01-04 | 2.076 | 307,289,344 | +898,496 | 14.58% | 638,014,999 |
| 2011-01-05 | 2011-01-03 | 2.029 | 306,390,848 | +303,641 | 14.54% | 621,608,921 |
| 2011-01-04 | 2010-12-31 | 1.981 | 306,087,207 | +1,711,003 | 14.53% | 606,466,742 |
| 2011-01-03 | 2010-12-29 | 1.958 | 304,376,204 | +911,973 | 14.44% | 595,854,166 |
| 2010-12-30 | 2010-12-28 | 1.993 | 303,464,231 | +837,801 | 14.40% | 604,870,118 |
| 2010-12-29 | 2010-12-24 | 1.993 | 302,626,430 | +810,830 | 14.36% | 603,200,199 |
| 2010-12-28 | 2010-12-22 | 1.946 | 301,815,600 | -2,145,917 | 14.32% | 587,260,609 |
| 2010-12-23 | 2010-12-21 | 2.029 | 303,961,517 | +822,629 | 14.43% | 616,680,269 |
| 2010-12-22 | 2010-12-20 | 1.981 | 303,138,888 | +581,573 | 14.39% | 600,625,082 |
| 2010-12-21 | 2010-12-17 | 1.969 | 302,557,315 | -659,116 | 14.36% | 595,883,123 |
| 2010-12-20 | 2010-12-16 | 1.969 | 303,216,431 | -957,487 | 14.39% | 597,181,244 |
| 2010-12-17 | 2010-12-15 | 1.981 | 304,173,918 | -409,629 | 14.44% | 602,675,841 |
| 2010-12-16 | 2010-12-14 | 2.053 | 304,583,547 | -62,372 | 14.45% | 625,169,645 |
| 2010-12-15 | 2010-12-13 | 2.064 | 304,645,919 | +78,315,039 | 14.46% | 628,912,103 |
| 2010-12-14 | 2010-12-10 | 2.088 | 226,330,880 | +404,572 | 10.74% | 472,608,817 |
| 2010-12-13 | 2010-12-09 | 2.136 | 225,926,308 | +2,511,718 | 10.72% | 482,485,927 |
| 2010-12-10 | 2010-12-08 | 2.136 | 223,414,590 | -423,115 | 10.60% | 477,121,927 |
| 2010-12-09 | 2010-12-07 | 2.112 | 223,837,705 | -2,604,432 | 10.62% | 472,714,133 |
| 2010-12-08 | 2010-12-06 | 2.124 | 226,442,137 | -3,951,321 | 10.75% | 480,900,928 |
| 2010-12-07 | 2010-12-03 | 2.171 | 230,393,458 | -773,147 | 10.93% | 500,226,359 |
| 2010-12-06 | 2010-12-02 | 2.159 | 231,166,605 | -1,485,221 | 10.97% | 499,162,352 |
| 2010-12-03 | 2010-12-01 | 2.195 | 232,651,826 | -19,380 | 11.04% | 510,650,232 |
| 2010-12-02 | 2010-11-30 | 2.100 | 232,671,206 | +398,773 | 11.04% | 488,608,758 |
| 2010-12-01 | 2010-11-29 | 2.159 | 232,272,433 | -1,189,273 | 11.02% | 501,550,187 |
| 2010-11-30 | 2010-11-26 | 2.147 | 233,461,706 | -3,624,292 | 11.08% | 501,348,326 |
| 2010-11-29 | 2010-11-25 | 2.195 | 237,085,998 | +587,473 | 11.25% | 520,382,848 |
| 2010-11-26 | 2010-11-24 | 2.195 | 236,498,525 | -2,319,547 | 11.22% | 519,093,397 |
| 2010-11-25 | 2010-11-23 | 2.171 | 238,818,072 | +2,544,750 | 11.33% | 518,517,738 |
| 2010-11-24 | 2010-11-22 | 2.278 | 236,273,322 | +27,378 | 11.21% | 538,221,765 |
| 2010-11-23 | 2010-11-19 | 2.302 | 236,245,944 | -12,742,171 | 11.21% | 543,765,226 |
| 2010-11-22 | 2010-11-18 | 2.432 | 248,988,115 | +10,632,188 | 11.82% | 605,588,777 |
| 2010-11-19 | 2010-11-17 | 2.147 | 238,355,927 | 11.31% | 511,858,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy