History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 1,468,000 | +0 | 0.06% | 136,524 |
| 2025-10-13 | 2025-10-09 | 0.095 | 1,468,000 | +0 | 0.06% | 139,460 |
| 2025-10-10 | 2025-10-08 | 0.093 | 1,468,000 | +0 | 0.06% | 136,524 |
| 2025-10-09 | 2025-10-06 | 0.093 | 1,468,000 | +0 | 0.06% | 136,524 |
| 2025-10-08 | 2025-10-03 | 0.092 | 1,468,000 | +0 | 0.06% | 135,056 |
| 2025-10-06 | 2025-10-02 | 0.091 | 1,468,000 | +0 | 0.06% | 133,588 |
| 2025-10-03 | 2025-09-30 | 0.091 | 1,468,000 | +0 | 0.06% | 133,588 |
| 2025-10-02 | 2025-09-29 | 0.091 | 1,468,000 | +0 | 0.06% | 133,588 |
| 2025-09-30 | 2025-09-26 | 0.093 | 1,468,000 | +0 | 0.06% | 136,524 |
| 2025-09-29 | 2025-09-25 | 0.100 | 1,468,000 | +0 | 0.06% | 146,800 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,468,000 | +0 | 0.06% | 146,800 |
| 2025-09-25 | 2025-09-23 | 0.100 | 1,468,000 | +0 | 0.06% | 146,800 |
| 2025-09-24 | 2025-09-22 | 0.100 | 1,468,000 | +0 | 0.06% | 146,800 |
| 2025-09-23 | 2025-09-19 | 0.095 | 1,468,000 | +0 | 0.06% | 139,460 |
| 2025-09-22 | 2025-09-18 | 0.099 | 1,468,000 | +0 | 0.06% | 145,332 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,468,000 | +0 | 0.06% | 146,800 |
| 2025-09-18 | 2025-09-16 | 0.096 | 1,468,000 | +0 | 0.06% | 140,928 |
| 2025-09-17 | 2025-09-15 | 0.097 | 1,468,000 | +0 | 0.06% | 142,396 |
| 2025-09-16 | 2025-09-12 | 0.098 | 1,468,000 | +0 | 0.06% | 143,864 |
| 2025-09-15 | 2025-09-11 | 0.102 | 1,468,000 | +0 | 0.06% | 149,736 |
| 2025-09-12 | 2025-09-10 | 0.102 | 1,468,000 | +0 | 0.06% | 149,736 |
| 2025-09-11 | 2025-09-09 | 0.105 | 1,468,000 | +0 | 0.06% | 154,140 |
| 2025-09-10 | 2025-09-08 | 0.104 | 1,468,000 | +0 | 0.06% | 152,672 |
| 2025-09-09 | 2025-09-05 | 0.105 | 1,468,000 | +0 | 0.06% | 154,140 |
| 2025-09-08 | 2025-09-04 | 0.103 | 1,468,000 | +0 | 0.06% | 151,204 |
| 2025-09-05 | 2025-09-03 | 0.104 | 1,468,000 | +0 | 0.06% | 152,672 |
| 2025-09-04 | 2025-09-02 | 0.097 | 1,468,000 | +0 | 0.06% | 142,396 |
| 2025-09-03 | 2025-09-01 | 0.097 | 1,468,000 | +0 | 0.06% | 142,396 |
| 2025-09-02 | 2025-08-29 | 0.109 | 1,468,000 | +0 | 0.06% | 160,012 |
| 2025-09-01 | 2025-08-28 | 0.104 | 1,468,000 | +0 | 0.06% | 152,672 |
| 2025-08-29 | 2025-08-27 | 0.106 | 1,468,000 | +0 | 0.06% | 155,608 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,468,000 | +0 | 0.06% | 155,608 |
| 2025-08-27 | 2025-08-25 | 0.105 | 1,468,000 | +0 | 0.06% | 154,140 |
| 2025-08-26 | 2025-08-22 | 0.103 | 1,468,000 | +0 | 0.06% | 151,204 |
| 2025-08-25 | 2025-08-21 | 0.101 | 1,468,000 | +0 | 0.06% | 148,268 |
| 2025-08-22 | 2025-08-20 | 0.100 | 1,468,000 | +0 | 0.06% | 146,800 |
| 2025-08-21 | 2025-08-19 | 0.108 | 1,468,000 | +0 | 0.06% | 158,544 |
| 2025-08-20 | 2025-08-18 | 0.109 | 1,468,000 | +0 | 0.06% | 160,012 |
| 2025-08-19 | 2025-08-15 | 0.101 | 1,468,000 | +0 | 0.06% | 148,268 |
| 2025-08-18 | 2025-08-14 | 0.101 | 1,468,000 | +0 | 0.06% | 148,268 |
| 2025-08-15 | 2025-08-13 | 0.101 | 1,468,000 | +0 | 0.06% | 148,268 |
| 2025-08-14 | 2025-08-12 | 0.109 | 1,468,000 | +0 | 0.06% | 160,012 |
| 2025-08-13 | 2025-08-11 | 0.097 | 1,468,000 | +0 | 0.06% | 142,396 |
| 2025-08-12 | 2025-08-08 | 0.097 | 1,468,000 | +0 | 0.06% | 142,396 |
| 2025-08-11 | 2025-08-07 | 0.103 | 1,468,000 | +0 | 0.06% | 151,204 |
| 2025-08-08 | 2025-08-06 | 0.097 | 1,468,000 | +0 | 0.06% | 142,396 |
| 2025-08-07 | 2025-08-05 | 0.096 | 1,468,000 | +0 | 0.06% | 140,928 |
| 2025-08-06 | 2025-08-04 | 0.095 | 1,468,000 | +0 | 0.06% | 139,460 |
| 2025-08-05 | 2025-08-01 | 0.095 | 1,468,000 | +0 | 0.06% | 139,460 |
| 2025-08-04 | 2025-07-31 | 0.093 | 1,468,000 | +0 | 0.06% | 136,524 |
| 2025-08-01 | 2025-07-30 | 0.109 | 1,468,000 | +0 | 0.06% | 160,012 |
| 2025-07-31 | 2025-07-29 | 0.109 | 1,468,000 | +0 | 0.06% | 160,012 |
| 2025-07-30 | 2025-07-28 | 0.108 | 1,468,000 | +0 | 0.06% | 158,544 |
| 2025-07-29 | 2025-07-25 | 0.108 | 1,468,000 | +0 | 0.06% | 158,544 |
| 2025-07-28 | 2025-07-24 | 0.108 | 1,468,000 | +0 | 0.06% | 158,544 |
| 2025-07-25 | 2025-07-23 | 0.110 | 1,468,000 | +0 | 0.06% | 161,480 |
| 2025-07-24 | 2025-07-22 | 0.110 | 1,468,000 | +0 | 0.06% | 161,480 |
| 2025-07-23 | 2025-07-21 | 0.106 | 1,468,000 | +0 | 0.06% | 155,608 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,468,000 | +0 | 0.06% | 135,056 |
| 2025-07-21 | 2025-07-17 | 0.100 | 1,468,000 | +0 | 0.06% | 146,800 |
| 2025-07-18 | 2025-07-16 | 0.099 | 1,468,000 | +0 | 0.06% | 145,332 |
| 2025-07-17 | 2025-07-15 | 0.097 | 1,468,000 | +0 | 0.06% | 142,396 |
| 2025-07-16 | 2025-07-14 | 0.097 | 1,468,000 | +0 | 0.06% | 142,396 |
| 2025-07-15 | 2025-07-11 | 0.096 | 1,468,000 | +0 | 0.06% | 140,928 |
| 2025-07-14 | 2025-07-10 | 0.109 | 1,468,000 | +0 | 0.06% | 160,012 |
| 2025-07-11 | 2025-07-09 | 0.109 | 1,468,000 | +0 | 0.06% | 160,012 |
| 2025-07-10 | 2025-07-08 | 0.108 | 1,468,000 | +0 | 0.06% | 158,544 |
| 2025-07-09 | 2025-07-07 | 0.108 | 1,468,000 | +0 | 0.06% | 158,544 |
| 2025-07-08 | 2025-07-04 | 0.108 | 1,468,000 | +0 | 0.06% | 158,544 |
| 2025-07-07 | 2025-07-03 | 0.108 | 1,468,000 | +0 | 0.06% | 158,544 |
| 2025-07-04 | 2025-07-02 | 0.109 | 1,468,000 | +0 | 0.06% | 160,012 |
| 2025-07-03 | 2025-06-30 | 0.110 | 1,468,000 | +0 | 0.06% | 161,480 |
| 2025-07-02 | 2025-06-27 | 0.110 | 1,468,000 | +0 | 0.06% | 161,480 |
| 2025-06-30 | 2025-06-26 | 0.110 | 1,468,000 | +0 | 0.06% | 161,480 |
| 2025-06-27 | 2025-06-25 | 0.099 | 1,468,000 | +0 | 0.06% | 145,332 |
| 2025-06-26 | 2025-06-24 | 0.096 | 1,468,000 | +0 | 0.06% | 140,928 |
| 2025-06-25 | 2025-06-23 | 0.106 | 1,468,000 | +0 | 0.06% | 155,608 |
| 2025-06-24 | 2025-06-20 | 0.105 | 1,468,000 | +0 | 0.06% | 154,140 |
| 2025-06-23 | 2025-06-19 | 0.106 | 1,468,000 | +0 | 0.06% | 155,608 |
| 2025-06-20 | 2025-06-18 | 0.106 | 1,468,000 | +0 | 0.06% | 155,608 |
| 2025-06-19 | 2025-06-17 | 0.098 | 1,468,000 | +0 | 0.06% | 143,864 |
| 2025-06-18 | 2025-06-16 | 0.105 | 1,468,000 | +0 | 0.06% | 154,140 |
| 2025-06-17 | 2025-06-13 | 0.101 | 1,468,000 | +0 | 0.06% | 148,268 |
| 2025-06-16 | 2025-06-12 | 0.086 | 1,468,000 | +0 | 0.06% | 126,248 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,468,000 | +0 | 0.06% | 146,800 |
| 2025-06-12 | 2025-06-10 | 0.090 | 1,468,000 | +0 | 0.06% | 132,120 |
| 2025-06-11 | 2025-06-09 | 0.106 | 1,468,000 | +0 | 0.06% | 155,608 |
| 2025-06-10 | 2025-06-06 | 0.112 | 1,468,000 | +0 | 0.06% | 164,416 |
| 2025-06-09 | 2025-06-05 | 0.111 | 1,468,000 | +0 | 0.06% | 162,948 |
| 2025-06-06 | 2025-06-04 | 0.105 | 1,468,000 | +0 | 0.06% | 154,140 |
| 2025-06-05 | 2025-06-03 | 0.100 | 1,468,000 | +0 | 0.06% | 146,800 |
| 2025-06-04 | 2025-06-02 | 0.094 | 1,468,000 | +0 | 0.06% | 137,992 |
| 2025-06-03 | 2025-05-30 | 0.087 | 1,468,000 | +0 | 0.06% | 127,716 |
| 2025-06-02 | 2025-05-29 | 0.085 | 1,468,000 | +0 | 0.06% | 124,780 |
| 2025-05-30 | 2025-05-28 | 0.082 | 1,468,000 | +0 | 0.06% | 120,376 |
| 2025-05-29 | 2025-05-27 | 0.077 | 1,468,000 | +0 | 0.06% | 113,036 |
| 2025-05-28 | 2025-05-26 | 0.071 | 1,468,000 | +0 | 0.06% | 104,228 |
| 2025-05-27 | 2025-05-23 | 0.064 | 1,468,000 | +0 | 0.06% | 93,952 |
| 2025-05-26 | 2025-05-22 | 0.061 | 1,468,000 | +0 | 0.06% | 89,548 |
| 2025-05-23 | 2025-05-21 | 0.054 | 1,468,000 | +0 | 0.06% | 79,272 |
| 2025-05-22 | 2025-05-20 | 0.060 | 1,468,000 | +0 | 0.06% | 88,080 |
| 2025-05-21 | 2025-05-19 | 0.060 | 1,468,000 | +0 | 0.06% | 88,080 |
| 2025-05-20 | 2025-05-16 | 0.061 | 1,468,000 | +0 | 0.06% | 89,548 |
| 2025-05-19 | 2025-05-15 | 0.060 | 1,468,000 | +0 | 0.06% | 88,080 |
| 2025-05-16 | 2025-05-14 | 0.059 | 1,468,000 | +0 | 0.06% | 86,612 |
| 2025-05-15 | 2025-05-13 | 0.057 | 1,468,000 | +0 | 0.06% | 83,676 |
| 2025-05-14 | 2025-05-12 | 0.056 | 1,468,000 | +0 | 0.06% | 82,208 |
| 2025-05-13 | 2025-05-09 | 0.055 | 1,468,000 | +0 | 0.06% | 80,740 |
| 2025-05-12 | 2025-05-08 | 0.056 | 1,468,000 | +0 | 0.06% | 82,208 |
| 2025-05-09 | 2025-05-07 | 0.055 | 1,468,000 | +0 | 0.06% | 80,740 |
| 2025-05-08 | 2025-05-06 | 0.058 | 1,468,000 | +0 | 0.06% | 85,144 |
| 2025-05-07 | 2025-05-02 | 0.057 | 1,468,000 | +0 | 0.06% | 83,676 |
| 2025-05-06 | 2025-04-30 | 0.052 | 1,468,000 | +0 | 0.06% | 76,336 |
| 2025-05-02 | 2025-04-29 | 0.056 | 1,468,000 | +0 | 0.06% | 82,208 |
| 2025-04-30 | 2025-04-28 | 0.048 | 1,468,000 | +0 | 0.06% | 70,464 |
| 2025-04-29 | 2025-04-25 | 0.054 | 1,468,000 | +0 | 0.06% | 79,272 |
| 2025-04-28 | 2025-04-24 | 0.054 | 1,468,000 | +0 | 0.06% | 79,272 |
| 2025-04-25 | 2025-04-23 | 0.050 | 1,468,000 | +0 | 0.06% | 73,400 |
| 2025-04-24 | 2025-04-22 | 0.048 | 1,468,000 | +0 | 0.06% | 70,464 |
| 2025-04-23 | 2025-04-17 | 0.049 | 1,468,000 | +0 | 0.06% | 71,932 |
| 2025-04-22 | 2025-04-16 | 0.048 | 1,468,000 | +0 | 0.06% | 70,464 |
| 2025-04-17 | 2025-04-15 | 0.048 | 1,468,000 | +0 | 0.06% | 70,464 |
| 2025-04-16 | 2025-04-14 | 0.053 | 1,468,000 | +0 | 0.06% | 77,804 |
| 2025-04-15 | 2025-04-11 | 0.045 | 1,468,000 | +0 | 0.06% | 66,060 |
| 2025-04-14 | 2025-04-10 | 0.052 | 1,468,000 | +0 | 0.06% | 76,336 |
| 2025-04-11 | 2025-04-09 | 0.050 | 1,468,000 | +0 | 0.06% | 73,400 |
| 2025-04-10 | 2025-04-08 | 0.049 | 1,468,000 | +0 | 0.06% | 71,932 |
| 2025-04-09 | 2025-04-07 | 0.049 | 1,468,000 | +0 | 0.06% | 71,932 |
| 2025-04-08 | 2025-04-03 | 0.043 | 1,468,000 | +0 | 0.06% | 63,124 |
| 2025-04-07 | 2025-04-02 | 0.049 | 1,468,000 | +0 | 0.06% | 71,932 |
| 2025-04-03 | 2025-04-01 | 0.048 | 1,468,000 | +0 | 0.06% | 70,464 |
| 2025-04-02 | 2025-03-31 | 0.048 | 1,468,000 | +0 | 0.06% | 70,464 |
| 2025-04-01 | 2025-03-28 | 0.047 | 1,468,000 | +0 | 0.06% | 68,996 |
| 2025-03-31 | 2025-03-27 | 0.047 | 1,468,000 | +0 | 0.06% | 68,996 |
| 2025-03-28 | 2025-03-26 | 0.050 | 1,468,000 | +0 | 0.06% | 73,400 |
| 2025-03-27 | 2025-03-25 | 0.050 | 1,468,000 | +0 | 0.06% | 73,400 |
| 2025-03-26 | 2025-03-24 | 0.050 | 1,468,000 | +0 | 0.06% | 73,400 |
| 2025-03-25 | 2025-03-21 | 0.046 | 1,468,000 | +0 | 0.06% | 67,528 |
| 2025-03-24 | 2025-03-20 | 0.051 | 1,468,000 | +0 | 0.06% | 74,868 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,468,000 | +0 | 0.06% | 74,868 |
| 2025-03-20 | 2025-03-18 | 0.050 | 1,468,000 | +0 | 0.06% | 73,400 |
| 2025-03-19 | 2025-03-17 | 0.049 | 1,468,000 | +0 | 0.06% | 71,932 |
| 2025-03-18 | 2025-03-14 | 0.046 | 1,468,000 | +0 | 0.06% | 67,528 |
| 2025-03-17 | 2025-03-13 | 0.049 | 1,468,000 | +0 | 0.06% | 71,932 |
| 2025-03-14 | 2025-03-12 | 0.049 | 1,468,000 | +0 | 0.06% | 71,932 |
| 2025-03-13 | 2025-03-11 | 0.048 | 1,468,000 | +0 | 0.06% | 70,464 |
| 2025-03-12 | 2025-03-10 | 0.044 | 1,468,000 | +0 | 0.06% | 64,592 |
| 2025-03-11 | 2025-03-07 | 0.041 | 1,468,000 | +0 | 0.06% | 60,188 |
| 2025-03-10 | 2025-03-06 | 0.042 | 1,468,000 | +0 | 0.06% | 61,656 |
| 2025-03-07 | 2025-03-05 | 0.044 | 1,468,000 | +0 | 0.06% | 64,592 |
| 2025-03-06 | 2025-03-04 | 0.036 | 1,468,000 | +0 | 0.06% | 52,848 |
| 2025-03-05 | 2025-03-03 | 0.040 | 1,468,000 | +0 | 0.06% | 58,720 |
| 2025-03-04 | 2025-02-28 | 0.041 | 1,468,000 | +0 | 0.06% | 60,188 |
| 2025-03-03 | 2025-02-27 | 0.045 | 1,468,000 | +0 | 0.06% | 66,060 |
| 2025-02-28 | 2025-02-26 | 0.045 | 1,468,000 | +0 | 0.06% | 66,060 |
| 2025-02-27 | 2025-02-25 | 0.038 | 1,468,000 | +0 | 0.06% | 55,784 |
| 2025-02-26 | 2025-02-24 | 0.034 | 1,468,000 | +0 | 0.06% | 49,912 |
| 2025-02-25 | 2025-02-21 | 0.038 | 1,468,000 | +0 | 0.06% | 55,784 |
| 2025-02-24 | 2025-02-20 | 0.030 | 1,468,000 | +0 | 0.06% | 44,040 |
| 2025-02-21 | 2025-02-19 | 0.031 | 1,468,000 | +0 | 0.06% | 45,508 |
| 2025-02-20 | 2025-02-18 | 0.031 | 1,468,000 | +0 | 0.06% | 45,508 |
| 2025-02-19 | 2025-02-17 | 0.032 | 1,468,000 | +0 | 0.06% | 46,976 |
| 2025-02-18 | 2025-02-14 | 0.032 | 1,468,000 | +0 | 0.06% | 46,976 |
| 2025-02-17 | 2025-02-13 | 0.033 | 1,468,000 | +0 | 0.06% | 48,444 |
| 2025-02-14 | 2025-02-12 | 0.033 | 1,468,000 | +0 | 0.06% | 48,444 |
| 2025-02-13 | 2025-02-11 | 0.033 | 1,468,000 | +0 | 0.06% | 48,444 |
| 2025-02-12 | 2025-02-10 | 0.033 | 1,468,000 | +0 | 0.06% | 48,444 |
| 2025-02-11 | 2025-02-07 | 0.033 | 1,468,000 | +0 | 0.06% | 48,444 |
| 2025-02-10 | 2025-02-06 | 0.033 | 1,468,000 | +0 | 0.06% | 48,444 |
| 2025-02-07 | 2025-02-05 | 0.035 | 1,468,000 | +0 | 0.06% | 51,380 |
| 2025-02-06 | 2025-02-04 | 0.037 | 1,468,000 | +0 | 0.06% | 54,316 |
| 2025-02-05 | 2025-02-03 | 0.032 | 1,468,000 | +0 | 0.06% | 46,976 |
| 2025-02-04 | 2025-01-28 | 0.033 | 1,468,000 | +0 | 0.06% | 48,444 |
| 2025-02-03 | 2025-01-24 | 0.032 | 1,468,000 | +0 | 0.06% | 46,976 |
| 2025-01-27 | 2025-01-23 | 0.032 | 1,468,000 | +0 | 0.06% | 46,976 |
| 2025-01-24 | 2025-01-22 | 0.030 | 1,468,000 | +0 | 0.06% | 44,040 |
| 2025-01-23 | 2025-01-21 | 0.030 | 1,468,000 | +0 | 0.06% | 44,040 |
| 2025-01-22 | 2025-01-20 | 0.032 | 1,468,000 | +0 | 0.06% | 46,976 |
| 2025-01-21 | 2025-01-17 | 0.032 | 1,468,000 | +0 | 0.06% | 46,976 |
| 2025-01-20 | 2025-01-16 | 0.033 | 1,468,000 | +0 | 0.06% | 48,444 |
| 2025-01-17 | 2025-01-15 | 0.034 | 1,468,000 | +0 | 0.06% | 49,912 |
| 2025-01-16 | 2025-01-14 | 0.034 | 1,468,000 | +0 | 0.06% | 49,912 |
| 2025-01-15 | 2025-01-13 | 0.035 | 1,468,000 | +0 | 0.06% | 51,380 |
| 2025-01-14 | 2025-01-10 | 0.041 | 1,468,000 | +0 | 0.06% | 60,188 |
| 2025-01-13 | 2025-01-09 | 0.034 | 1,468,000 | +0 | 0.06% | 49,912 |
| 2025-01-10 | 2025-01-08 | 0.035 | 1,468,000 | +0 | 0.06% | 51,380 |
| 2025-01-09 | 2025-01-07 | 0.037 | 1,468,000 | +0 | 0.06% | 54,316 |
| 2025-01-08 | 2025-01-06 | 0.035 | 1,468,000 | +0 | 0.06% | 51,380 |
| 2025-01-07 | 2025-01-03 | 0.038 | 1,468,000 | +0 | 0.06% | 55,784 |
| 2025-01-06 | 2025-01-02 | 0.037 | 1,468,000 | +0 | 0.06% | 54,316 |
| 2025-01-03 | 2024-12-31 | 0.037 | 1,468,000 | +0 | 0.06% | 54,316 |
| 2025-01-02 | 2024-12-27 | 0.037 | 1,468,000 | +0 | 0.06% | 54,316 |
| 2024-12-30 | 2024-12-24 | 0.037 | 1,468,000 | +0 | 0.06% | 54,316 |
| 2024-12-27 | 2024-12-20 | 0.039 | 1,468,000 | +0 | 0.06% | 57,252 |
| 2024-12-23 | 2024-12-19 | 0.040 | 1,468,000 | +0 | 0.06% | 58,720 |
| 2024-12-20 | 2024-12-18 | 0.044 | 1,468,000 | +0 | 0.06% | 64,592 |
| 2024-12-19 | 2024-12-17 | 0.043 | 1,468,000 | +0 | 0.06% | 63,124 |
| 2024-12-18 | 2024-12-16 | 0.046 | 1,468,000 | +0 | 0.06% | 67,528 |
| 2024-12-17 | 2024-12-13 | 0.049 | 1,468,000 | +0 | 0.06% | 71,932 |
| 2024-12-16 | 2024-12-12 | 0.033 | 1,468,000 | +0 | 0.06% | 48,444 |
| 2024-12-13 | 2024-12-11 | 0.034 | 1,468,000 | +0 | 0.06% | 49,912 |
| 2024-12-12 | 2024-12-10 | 0.035 | 1,468,000 | +0 | 0.06% | 51,380 |
| 2024-12-11 | 2024-12-09 | 0.035 | 1,468,000 | +0 | 0.06% | 51,380 |
| 2024-12-10 | 2024-12-06 | 0.041 | 1,468,000 | +0 | 0.06% | 60,188 |
| 2024-12-09 | 2024-12-05 | 0.038 | 1,468,000 | +0 | 0.06% | 55,784 |
| 2024-12-06 | 2024-12-04 | 0.038 | 1,468,000 | +0 | 0.06% | 55,784 |
| 2024-12-05 | 2024-12-03 | 0.038 | 1,468,000 | +0 | 0.06% | 55,784 |
| 2024-12-04 | 2024-12-02 | 0.037 | 1,468,000 | +0 | 0.06% | 54,316 |
| 2024-12-03 | 2024-11-29 | 0.037 | 1,468,000 | +0 | 0.06% | 54,316 |
| 2024-12-02 | 2024-11-28 | 0.038 | 1,468,000 | +0 | 0.06% | 55,784 |
| 2024-11-29 | 2024-11-27 | 0.038 | 1,468,000 | +0 | 0.06% | 55,784 |
| 2024-11-28 | 2024-11-26 | 0.039 | 1,468,000 | +0 | 0.06% | 57,252 |
| 2024-11-27 | 2024-11-25 | 0.033 | 1,468,000 | +0 | 0.06% | 48,444 |
| 2024-11-26 | 2024-11-22 | 0.032 | 1,468,000 | +0 | 0.06% | 46,976 |
| 2024-11-25 | 2024-11-21 | 0.038 | 1,468,000 | +0 | 0.06% | 55,784 |
| 2024-11-22 | 2024-11-20 | 0.036 | 1,468,000 | +0 | 0.06% | 52,848 |
| 2024-11-21 | 2024-11-19 | 0.043 | 1,468,000 | +0 | 0.06% | 63,124 |
| 2024-11-20 | 2024-11-18 | 0.039 | 1,468,000 | +0 | 0.06% | 57,252 |
| 2024-11-19 | 2024-11-15 | 0.038 | 1,468,000 | +0 | 0.06% | 55,784 |
| 2024-11-18 | 2024-11-14 | 0.035 | 1,468,000 | +0 | 0.06% | 51,380 |
| 2024-11-15 | 2024-11-13 | 0.035 | 1,468,000 | +0 | 0.06% | 51,380 |
| 2024-11-14 | 2024-11-12 | 0.035 | 1,468,000 | +0 | 0.06% | 51,380 |
| 2024-11-13 | 2024-11-11 | 0.034 | 1,468,000 | +0 | 0.06% | 49,912 |
| 2024-11-12 | 2024-11-08 | 0.034 | 1,468,000 | +0 | 0.06% | 49,912 |
| 2024-11-11 | 2024-11-07 | 0.035 | 1,468,000 | +0 | 0.06% | 51,380 |
| 2024-11-08 | 2024-11-06 | 0.032 | 1,468,000 | +0 | 0.06% | 46,976 |
| 2024-11-07 | 2024-11-05 | 0.032 | 1,468,000 | +0 | 0.06% | 46,976 |
| 2024-11-06 | 2024-11-04 | 0.032 | 1,468,000 | +0 | 0.06% | 46,976 |
| 2024-11-05 | 2024-11-01 | 0.032 | 1,468,000 | +0 | 0.06% | 46,976 |
| 2024-11-04 | 2024-10-31 | 0.033 | 1,468,000 | +0 | 0.06% | 48,444 |
| 2024-11-01 | 2024-10-30 | 0.033 | 1,468,000 | +0 | 0.06% | 48,444 |
| 2024-10-31 | 2024-10-29 | 0.035 | 1,468,000 | +0 | 0.06% | 51,380 |
| 2024-10-30 | 2024-10-28 | 0.035 | 1,468,000 | +0 | 0.06% | 51,380 |
| 2024-10-29 | 2024-10-25 | 0.039 | 1,468,000 | +0 | 0.06% | 57,252 |
| 2024-10-28 | 2024-10-24 | 0.039 | 1,468,000 | +0 | 0.06% | 57,252 |
| 2024-10-25 | 2024-10-23 | 0.036 | 1,468,000 | +0 | 0.06% | 52,848 |
| 2024-10-24 | 2024-10-22 | 0.038 | 1,468,000 | +0 | 0.06% | 55,784 |
| 2024-10-23 | 2024-10-21 | 0.036 | 1,468,000 | +0 | 0.06% | 52,848 |
| 2024-10-22 | 2024-10-18 | 0.039 | 1,468,000 | +0 | 0.06% | 57,252 |
| 2024-10-21 | 2024-10-17 | 0.038 | 1,468,000 | +0 | 0.06% | 55,784 |
| 2024-10-18 | 2024-10-16 | 0.038 | 1,468,000 | +0 | 0.06% | 55,784 |
| 2024-10-17 | 2024-10-15 | 0.038 | 1,468,000 | +0 | 0.06% | 55,784 |
| 2024-10-16 | 2024-10-14 | 0.041 | 1,468,000 | +0 | 0.06% | 60,188 |
| 2024-10-15 | 2024-10-10 | 0.041 | 1,468,000 | +0 | 0.06% | 60,188 |
| 2024-10-14 | 2024-10-09 | 0.045 | 1,468,000 | +0 | 0.06% | 66,060 |
| 2024-10-10 | 2024-10-08 | 0.043 | 1,468,000 | +0 | 0.06% | 63,124 |
| 2024-10-09 | 2024-10-07 | 0.054 | 1,468,000 | +0 | 0.06% | 79,272 |
| 2024-10-08 | 2024-10-04 | 0.052 | 1,468,000 | +0 | 0.06% | 76,336 |
| 2024-10-07 | 2024-10-03 | 0.050 | 1,468,000 | +0 | 0.06% | 73,400 |
| 2024-10-04 | 2024-10-02 | 0.064 | 1,468,000 | +0 | 0.06% | 93,952 |
| 2024-10-03 | 2024-09-30 | 0.049 | 1,468,000 | +0 | 0.06% | 71,932 |
| 2024-10-02 | 2024-09-27 | 0.034 | 1,468,000 | +0 | 0.06% | 49,912 |
| 2024-09-30 | 2024-09-26 | 0.026 | 1,468,000 | +0 | 0.06% | 38,168 |
| 2024-09-27 | 2024-09-25 | 0.026 | 1,468,000 | +0 | 0.06% | 38,168 |
| 2024-09-26 | 2024-09-24 | 0.029 | 1,468,000 | +0 | 0.06% | 42,572 |
| 2024-09-25 | 2024-09-23 | 0.025 | 1,468,000 | +0 | 0.06% | 36,700 |
| 2024-09-24 | 2024-09-20 | 0.020 | 1,468,000 | +0 | 0.06% | 29,360 |
| 2024-09-23 | 2024-09-19 | 0.020 | 1,468,000 | +0 | 0.06% | 29,360 |
| 2024-09-20 | 2024-09-17 | 0.020 | 1,468,000 | +0 | 0.06% | 29,360 |
| 2024-09-19 | 2024-09-16 | 0.020 | 1,468,000 | +0 | 0.06% | 29,360 |
| 2024-09-17 | 2024-09-13 | 0.023 | 1,468,000 | +0 | 0.06% | 33,764 |
| 2024-09-16 | 2024-09-12 | 0.023 | 1,468,000 | +0 | 0.06% | 33,764 |
| 2024-09-13 | 2024-09-11 | 0.022 | 1,468,000 | +0 | 0.06% | 32,296 |
| 2024-09-12 | 2024-09-10 | 0.022 | 1,468,000 | +0 | 0.06% | 32,296 |
| 2024-09-11 | 2024-09-09 | 0.022 | 1,468,000 | +0 | 0.06% | 32,296 |
| 2024-09-10 | 2024-09-05 | 0.022 | 1,468,000 | +0 | 0.06% | 32,296 |
| 2024-09-09 | 2024-09-04 | 0.022 | 1,468,000 | +0 | 0.06% | 32,296 |
| 2024-09-05 | 2024-09-03 | 0.025 | 1,468,000 | +0 | 0.06% | 36,700 |
| 2024-09-04 | 2024-09-02 | 0.028 | 1,468,000 | +0 | 0.06% | 41,104 |
| 2024-09-03 | 2024-08-30 | 0.028 | 1,468,000 | +0 | 0.06% | 41,104 |
| 2024-09-02 | 2024-08-29 | 0.028 | 1,468,000 | +0 | 0.06% | 41,104 |
| 2024-08-30 | 2024-08-28 | 0.028 | 1,468,000 | +0 | 0.06% | 41,104 |
| 2024-08-29 | 2024-08-27 | 0.027 | 1,468,000 | +0 | 0.06% | 39,636 |
| 2024-08-28 | 2024-08-26 | 0.026 | 1,468,000 | +0 | 0.06% | 38,168 |
| 2024-08-27 | 2024-08-23 | 0.026 | 1,468,000 | +0 | 0.06% | 38,168 |
| 2024-08-26 | 2024-08-22 | 0.026 | 1,468,000 | +0 | 0.06% | 38,168 |
| 2024-08-23 | 2024-08-21 | 0.027 | 1,468,000 | +0 | 0.06% | 39,636 |
| 2024-08-22 | 2024-08-20 | 0.027 | 1,468,000 | +0 | 0.06% | 39,636 |
| 2024-08-21 | 2024-08-19 | 0.027 | 1,468,000 | +0 | 0.06% | 39,636 |
| 2024-08-20 | 2024-08-16 | 0.027 | 1,468,000 | +0 | 0.06% | 39,636 |
| 2024-08-19 | 2024-08-15 | 0.027 | 1,468,000 | +0 | 0.06% | 39,636 |
| 2024-08-16 | 2024-08-14 | 0.029 | 1,468,000 | +0 | 0.06% | 42,572 |
| 2024-08-15 | 2024-08-13 | 0.029 | 1,468,000 | +0 | 0.06% | 42,572 |
| 2024-08-14 | 2024-08-12 | 0.029 | 1,468,000 | +0 | 0.06% | 42,572 |
| 2024-08-13 | 2024-08-09 | 0.030 | 1,468,000 | +0 | 0.06% | 44,040 |
| 2024-08-12 | 2024-08-08 | 0.030 | 1,468,000 | +0 | 0.06% | 44,040 |
| 2024-08-09 | 2024-08-07 | 0.031 | 1,468,000 | +0 | 0.06% | 45,508 |
| 2024-08-08 | 2024-08-06 | 0.030 | 1,468,000 | +0 | 0.06% | 44,040 |
| 2024-08-07 | 2024-08-05 | 0.034 | 1,468,000 | +0 | 0.06% | 49,912 |
| 2024-08-06 | 2024-08-02 | 0.035 | 1,468,000 | +0 | 0.06% | 51,380 |
| 2024-08-05 | 2024-08-01 | 0.036 | 1,468,000 | -12,000 | 0.06% | 52,848 |
| 2024-05-08 | 2024-05-06 | 0.042 | 1,480,000 | +12,000 | 0.06% | 62,160 |
| 2023-08-30 | 2023-08-28 | 0.061 | 1,468,000 | +2,000 | 0.06% | 89,548 |
| 2023-04-12 | 2023-04-06 | 0.100 | 1,466,000 | +4,000 | 0.06% | 146,600 |
| 2021-07-02 | 2021-06-29 | 0.320 | 1,462,000 | +4,000 | 0.06% | 467,840 |
| 2020-09-16 | 2020-09-14 | 0.643 | 1,458,000 | +6,406 | 0.06% | 937,238 |
| 2020-08-26 | 2020-08-24 | 0.703 | 1,451,594 | -17,921 | 0.06% | 1,020,600 |
| 2020-07-13 | 2020-07-09 | 0.870 | 1,469,515 | +26,828 | 0.06% | 1,277,930 |
| 2020-06-17 | 2020-06-15 | 0.778 | 1,442,687 | +3,909 | 0.06% | 1,121,760 |
| 2020-06-08 | 2020-06-04 | 0.839 | 1,438,778 | -9,774 | 0.06% | 1,207,040 |
| 2020-03-13 | 2020-03-11 | 1.279 | 1,448,552 | +1,955 | 0.06% | 1,852,500 |
| 2020-03-10 | 2020-03-06 | 1.299 | 1,446,597 | +3,910 | 0.06% | 1,879,600 |
| 2020-02-04 | 2020-01-31 | 1.402 | 1,442,687 | -1,955 | 0.06% | 2,022,119 |
| 2019-12-06 | 2019-12-04 | 1.320 | 1,444,642 | +1,955 | 0.06% | 1,906,620 |
| 2019-11-22 | 2019-11-20 | 1.371 | 1,442,687 | +1,954 | 0.06% | 1,977,840 |
| 2019-09-12 | 2019-09-10 | 1.353 | 1,440,733 | +2,581 | 0.06% | 1,949,172 |
| 2019-06-27 | 2019-06-25 | 1.117 | 1,438,152 | +585,408 | 0.06% | 1,606,660 |
| 2019-06-19 | 2019-06-17 | 1.190 | 852,744 | +8,153 | 0.04% | 1,014,803 |
| 2019-05-16 | 2019-05-14 | 1.314 | 844,591 | -5,798 | 0.04% | 1,109,980 |
| 2018-12-05 | 2018-12-03 | 1.966 | 850,389 | +1,933 | 0.04% | 1,672,000 |
| 2018-10-29 | 2018-10-25 | 1.759 | 848,456 | -3,866 | 0.04% | 1,492,600 |
| 2018-09-06 | 2018-09-04 | 0.878 | 852,322 | +8,422 | 0.04% | 748,274 |
| 2018-08-20 | 2018-08-16 | 0.794 | 843,900 | -124,384 | 0.04% | 670,320 |
| 2018-05-31 | 2018-05-29 | 0.596 | 968,284 | +3,827 | 0.04% | 576,840 |
| 2018-03-20 | 2018-03-16 | 0.638 | 964,457 | -3,827 | 0.04% | 614,880 |
| 2018-02-12 | 2018-02-08 | 0.617 | 968,284 | +3,827 | 0.04% | 597,080 |
| 2017-11-22 | 2017-11-20 | 0.596 | 964,457 | +1,914 | 0.04% | 574,560 |
| 2017-09-29 | 2017-09-27 | 0.533 | 962,543 | +3,827 | 0.04% | 513,060 |
| 2017-09-12 | 2017-09-08 | 0.539 | 958,716 | +10,339 | 0.04% | 516,591 |
| 2017-09-05 | 2017-09-01 | 0.581 | 948,377 | +3,786 | 0.04% | 551,100 |
| 2017-08-29 | 2017-08-25 | 0.560 | 944,591 | -3,786 | 0.04% | 528,940 |
| 2017-05-31 | 2017-05-26 | 0.477 | 948,377 | +3,711 | 0.04% | 452,671 |
| 2017-03-24 | 2017-03-22 | 0.615 | 944,666 | -16,970 | 0.04% | 581,160 |
| 2016-12-14 | 2016-12-12 | 0.626 | 961,636 | +3,771 | 0.04% | 601,800 |
| 2016-09-13 | 2016-09-09 | 0.558 | 957,865 | +10,920 | 0.04% | 534,412 |
| 2016-08-24 | 2016-08-22 | 0.488 | 946,945 | +1,864 | 0.04% | 462,280 |
| 2016-07-04 | 2016-06-29 | 0.499 | 945,081 | +27,961 | 0.04% | 471,510 |
| 2016-05-27 | 2016-05-25 | 0.502 | 917,120 | +5,464 | 0.04% | 460,302 |
| 2016-03-10 | 2016-03-08 | 0.523 | 911,656 | +3,705 | 0.04% | 477,240 |
| 2015-11-09 | 2015-11-05 | 0.594 | 907,951 | -3,705 | 0.04% | 539,000 |
| 2015-09-14 | 2015-09-10 | 0.631 | 911,656 | +6,674 | 0.04% | 574,929 |
| 2015-05-29 | 2015-05-27 | 0.739 | 904,982 | -16,554 | 0.04% | 669,120 |
| 2015-05-22 | 2015-05-20 | 0.733 | 921,536 | +6,234 | 0.04% | 675,912 |
| 2015-05-06 | 2015-05-04 | 0.657 | 915,302 | +1,826 | 0.04% | 601,200 |
| 2015-04-24 | 2015-04-22 | 0.531 | 913,476 | +1,827 | 0.04% | 485,000 |
| 2014-12-02 | 2014-11-28 | 0.432 | 911,649 | -1,827 | 0.04% | 394,210 |
| 2014-10-16 | 2014-10-14 | 0.443 | 913,476 | -1,826 | 0.04% | 405,000 |
| 2014-08-22 | 2014-08-20 | 0.454 | 915,302 | -1,827 | 0.04% | 415,830 |
| 2014-04-24 | 2014-04-22 | 0.378 | 917,129 | -5,481 | 0.04% | 346,380 |
| 2014-04-09 | 2014-04-07 | 0.383 | 922,610 | -34,712 | 0.04% | 353,500 |
| 2014-01-27 | 2014-01-23 | 0.383 | 957,322 | +5,480 | 0.04% | 366,800 |
| 2013-12-18 | 2013-12-16 | 0.394 | 951,842 | +9,135 | 0.04% | 375,120 |
| 2013-09-25 | 2013-09-23 | 0.389 | 942,707 | +1,827 | 0.04% | 366,360 |
| 2013-09-11 | 2013-09-09 | 0.383 | 940,880 | +1,827 | 0.04% | 360,500 |
| 2013-07-11 | 2013-07-09 | 0.389 | 939,053 | +1,827 | 0.04% | 364,940 |
| 2013-06-18 | 2013-06-14 | 0.432 | 937,226 | -14,616 | 0.04% | 405,270 |
| 2013-02-25 | 2013-02-21 | 0.515 | 951,842 | -1,826 | 0.04% | 489,740 |
| 2013-02-01 | 2013-01-30 | 0.630 | 953,668 | +58,437 | 0.04% | 600,560 |
| 2013-01-22 | 2013-01-18 | 0.840 | 895,231 | -17,150 | 0.04% | 751,680 |
| 2012-10-30 | 2012-10-26 | 0.840 | 912,381 | -17,150 | 0.04% | 766,080 |
| 2012-08-28 | 2012-08-24 | 0.840 | 929,531 | -5,145 | 0.04% | 780,480 |
| 2012-05-08 | 2012-05-04 | 0.840 | 934,676 | +42,875 | 0.04% | 784,800 |
| 2012-02-23 | 2012-02-21 | 1.236 | 891,801 | -1,715 | 0.04% | 1,102,401 |
| 2012-02-15 | 2012-02-13 | 1.085 | 893,516 | +6,860 | 0.04% | 969,060 |
| 2011-12-20 | 2011-12-16 | 0.933 | 886,656 | -1,715 | 0.04% | 827,200 |
| 2011-12-06 | 2011-12-02 | 0.991 | 888,371 | -3,430 | 0.04% | 880,600 |
| 2011-10-31 | 2011-10-27 | 1.271 | 891,801 | -15,435 | 0.04% | 1,133,601 |
| 2011-10-06 | 2011-10-03 | 0.910 | 907,236 | +3,430 | 0.04% | 825,240 |
| 2011-09-09 | 2011-09-07 | 1.337 | 903,806 | +12,755 | 0.04% | 1,208,069 |
| 2011-08-25 | 2011-08-23 | 1.455 | 891,051 | +10,145 | 0.04% | 1,296,420 |
| 2011-07-04 | 2011-06-29 | 1.845 | 880,906 | -1,691 | 0.04% | 1,625,519 |
| 2011-06-20 | 2011-06-16 | 1.703 | 882,597 | +1,691 | 0.04% | 1,503,360 |
| 2011-06-03 | 2011-06-01 | 1.869 | 880,906 | -1,691 | 0.04% | 1,646,359 |
| 2011-05-26 | 2011-05-24 | 1.857 | 882,597 | -1,691 | 0.04% | 1,639,080 |
| 2011-05-19 | 2011-05-17 | 1.898 | 884,288 | +2,658 | 0.04% | 1,678,646 |
| 2011-01-25 | 2011-01-21 | 2.076 | 881,630 | -20,229 | 0.04% | 1,830,500 |
| 2011-01-11 | 2011-01-07 | 2.124 | 901,859 | +1,686 | 0.04% | 1,915,301 |
| 2010-12-07 | 2010-12-03 | 2.171 | 900,173 | -1,686 | 0.04% | 1,954,440 |
| 2010-12-06 | 2010-12-02 | 2.159 | 901,859 | +1,686 | 0.04% | 1,947,401 |
| 2010-12-03 | 2010-12-01 | 2.195 | 900,173 | +1,686 | 0.04% | 1,975,800 |
| 2010-12-02 | 2010-11-30 | 2.100 | 898,487 | +5,057 | 0.04% | 1,886,820 |
| 2010-11-25 | 2010-11-23 | 2.171 | 893,430 | +1,686 | 0.04% | 1,939,800 |
| 2010-11-24 | 2010-11-22 | 2.278 | 891,744 | +8,428 | 0.04% | 2,031,359 |
| 2010-11-23 | 2010-11-19 | 2.302 | 883,316 | +8,429 | 0.04% | 2,033,121 |
| 2010-11-22 | 2010-11-18 | 2.432 | 874,887 | +10,114 | 0.04% | 2,127,900 |
| 2010-11-19 | 2010-11-17 | 2.147 | 864,773 | 0.04% | 1,857,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy