History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 1,316,000 +0 0.05% 122,388
2025-10-13 2025-10-09 0.095 1,316,000 +0 0.05% 125,020
2025-10-10 2025-10-08 0.093 1,316,000 +0 0.05% 122,388
2025-10-09 2025-10-06 0.093 1,316,000 +0 0.05% 122,388
2025-10-08 2025-10-03 0.092 1,316,000 +0 0.05% 121,072
2025-10-06 2025-10-02 0.091 1,316,000 +0 0.05% 119,756
2025-10-03 2025-09-30 0.091 1,316,000 +0 0.05% 119,756
2025-10-02 2025-09-29 0.091 1,316,000 +0 0.05% 119,756
2025-09-30 2025-09-26 0.093 1,316,000 +0 0.05% 122,388
2025-09-29 2025-09-25 0.100 1,316,000 +0 0.05% 131,600
2025-09-26 2025-09-24 0.100 1,316,000 +0 0.05% 131,600
2025-09-25 2025-09-23 0.100 1,316,000 +0 0.05% 131,600
2025-09-24 2025-09-22 0.100 1,316,000 +0 0.05% 131,600
2025-09-23 2025-09-19 0.095 1,316,000 +0 0.05% 125,020
2025-09-22 2025-09-18 0.099 1,316,000 +0 0.05% 130,284
2025-09-19 2025-09-17 0.100 1,316,000 +0 0.05% 131,600
2025-09-18 2025-09-16 0.096 1,316,000 +0 0.05% 126,336
2025-09-17 2025-09-15 0.097 1,316,000 +0 0.05% 127,652
2025-09-16 2025-09-12 0.098 1,316,000 +0 0.05% 128,968
2025-09-15 2025-09-11 0.102 1,316,000 +0 0.05% 134,232
2025-09-12 2025-09-10 0.102 1,316,000 +0 0.05% 134,232
2025-09-11 2025-09-09 0.105 1,316,000 +0 0.05% 138,180
2025-09-10 2025-09-08 0.104 1,316,000 +0 0.05% 136,864
2025-09-09 2025-09-05 0.105 1,316,000 +0 0.05% 138,180
2025-09-08 2025-09-04 0.103 1,316,000 +0 0.05% 135,548
2025-09-05 2025-09-03 0.104 1,316,000 +0 0.05% 136,864
2025-09-04 2025-09-02 0.097 1,316,000 +0 0.05% 127,652
2025-09-03 2025-09-01 0.097 1,316,000 +0 0.05% 127,652
2025-09-02 2025-08-29 0.109 1,316,000 +0 0.05% 143,444
2025-09-01 2025-08-28 0.104 1,316,000 +0 0.05% 136,864
2025-08-29 2025-08-27 0.106 1,316,000 +0 0.05% 139,496
2025-08-28 2025-08-26 0.106 1,316,000 +0 0.05% 139,496
2025-08-27 2025-08-25 0.105 1,316,000 +0 0.05% 138,180
2025-08-26 2025-08-22 0.103 1,316,000 +0 0.05% 135,548
2025-08-25 2025-08-21 0.101 1,316,000 +0 0.05% 132,916
2025-08-22 2025-08-20 0.100 1,316,000 +0 0.05% 131,600
2025-08-21 2025-08-19 0.108 1,316,000 +0 0.05% 142,128
2025-08-20 2025-08-18 0.109 1,316,000 +0 0.05% 143,444
2025-08-19 2025-08-15 0.101 1,316,000 +0 0.05% 132,916
2025-08-18 2025-08-14 0.101 1,316,000 +0 0.05% 132,916
2025-08-15 2025-08-13 0.101 1,316,000 +0 0.05% 132,916
2025-08-14 2025-08-12 0.109 1,316,000 +0 0.05% 143,444
2025-08-13 2025-08-11 0.097 1,316,000 +0 0.05% 127,652
2025-08-12 2025-08-08 0.097 1,316,000 +0 0.05% 127,652
2025-08-11 2025-08-07 0.103 1,316,000 +0 0.05% 135,548
2025-08-08 2025-08-06 0.097 1,316,000 +0 0.05% 127,652
2025-08-07 2025-08-05 0.096 1,316,000 +0 0.05% 126,336
2025-08-06 2025-08-04 0.095 1,316,000 +0 0.05% 125,020
2025-08-05 2025-08-01 0.095 1,316,000 +0 0.05% 125,020
2025-08-04 2025-07-31 0.093 1,316,000 +0 0.05% 122,388
2025-08-01 2025-07-30 0.109 1,316,000 +0 0.05% 143,444
2025-07-31 2025-07-29 0.109 1,316,000 +0 0.05% 143,444
2025-07-30 2025-07-28 0.108 1,316,000 +0 0.05% 142,128
2025-07-29 2025-07-25 0.108 1,316,000 +0 0.05% 142,128
2025-07-28 2025-07-24 0.108 1,316,000 +0 0.05% 142,128
2025-07-25 2025-07-23 0.110 1,316,000 +0 0.05% 144,760
2025-07-24 2025-07-22 0.110 1,316,000 +0 0.05% 144,760
2025-07-23 2025-07-21 0.106 1,316,000 -10,000 0.05% 139,496
2025-07-09 2025-07-07 0.108 1,326,000 -2,000 0.05% 143,208
2025-06-16 2025-06-12 0.086 1,328,000 +4,000 0.05% 114,208
2024-10-10 2024-10-08 0.043 1,324,000 -4,000 0.05% 56,932
2024-08-08 2024-08-06 0.030 1,328,000 -2,000 0.05% 39,840
2023-12-01 2023-11-29 0.058 1,330,000 -200,000 0.05% 77,140
2023-03-28 2023-03-24 0.115 1,530,000 -40,000 0.06% 175,950
2023-02-17 2023-02-15 0.091 1,570,000 +10,000 0.06% 142,870
2023-02-08 2023-02-06 0.085 1,560,000 +50,000 0.06% 132,600
2023-01-13 2023-01-11 0.100 1,510,000 +10,000 0.06% 151,000
2021-07-13 2021-07-09 0.305 1,500,000 -40,000 0.06% 457,500
2021-06-03 2021-06-01 0.345 1,540,000 -4,000 0.06% 531,300
2021-05-24 2021-05-20 0.350 1,544,000 -6,000 0.06% 540,400
2021-04-16 2021-04-14 0.365 1,550,000 -60,000 0.06% 565,750
2021-04-12 2021-04-08 0.360 1,610,000 -50,000 0.06% 579,600
2021-03-03 2021-03-01 0.390 1,660,000 +30,000 0.07% 647,400
2021-02-25 2021-02-23 0.430 1,630,000 -50,000 0.07% 700,900
2021-02-22 2021-02-18 0.510 1,680,000 -60,000 0.07% 856,800
2021-02-19 2021-02-17 0.570 1,740,000 +140,000 0.07% 991,800
2021-02-02 2021-01-29 0.400 1,600,000 -2,000 0.06% 640,000
2021-01-04 2020-12-29 0.510 1,602,000 -100,000 0.06% 817,020
2020-12-30 2020-12-28 0.620 1,702,000 +80,000 0.07% 1,055,240
2020-12-29 2020-12-24 0.560 1,622,000 +20,000 0.07% 908,320
2020-09-16 2020-09-14 0.643 1,602,000 +7,039 0.06% 1,029,805
2020-09-01 2020-08-28 0.683 1,594,961 +19,912 0.06% 1,089,360
2020-07-27 2020-07-23 0.773 1,575,049 +19,912 0.06% 1,218,140
2020-07-14 2020-07-10 0.880 1,555,137 +79,649 0.06% 1,368,300
2020-07-13 2020-07-09 0.870 1,475,488 +26,936 0.06% 1,283,124
2020-04-17 2020-04-15 1.217 1,448,552 -29,323 0.06% 1,763,580
2020-02-04 2020-01-31 1.402 1,477,875 -1,955 0.06% 2,071,440
2020-01-20 2020-01-16 1.657 1,479,830 +19,549 0.06% 2,452,680
2020-01-16 2020-01-14 1.668 1,460,281 +29,323 0.06% 2,435,220
2020-01-15 2020-01-13 1.678 1,430,958 +29,323 0.06% 2,400,960
2020-01-08 2020-01-06 1.678 1,401,635 +19,548 0.06% 2,351,760
2020-01-07 2020-01-03 1.719 1,382,087 -3,909 0.06% 2,375,521
2020-01-06 2020-01-02 1.709 1,385,996 +37,142 0.06% 2,368,059
2020-01-03 2019-12-31 1.637 1,348,854 -29,323 0.06% 2,208,000
2019-09-12 2019-09-10 1.353 1,378,177 +2,468 0.06% 1,864,540
2019-09-09 2019-09-05 1.343 1,375,709 +7,806 0.06% 1,847,101
2019-09-06 2019-09-04 1.261 1,367,903 +1,951 0.06% 1,724,460
2019-09-05 2019-09-03 1.086 1,365,952 -19,513 0.06% 1,484,000
2019-07-08 2019-07-04 1.025 1,385,465 +19,513 0.06% 1,420,000
2019-06-19 2019-06-17 1.190 1,365,952 +13,061 0.06% 1,625,543
2019-05-17 2019-05-15 1.314 1,352,891 -19,696,166 0.06% 1,778,000
2019-05-08 2019-05-06 1.356 21,049,057 +19,327 0.87% 28,534,420
2019-05-06 2019-05-02 1.345 21,029,730 +19,327 0.87% 28,290,600
2019-04-25 2019-04-23 1.449 21,010,403 +56,049 0.87% 30,438,800
2019-04-18 2019-04-16 1.376 20,954,354 -7,730,808 0.87% 28,839,719
2019-04-08 2019-04-03 1.428 28,685,162 +9,663 1.19% 40,963,920
2019-03-21 2019-03-19 1.159 28,675,499 +57,981 1.19% 33,234,880
2019-01-11 2019-01-09 1.076 28,617,518 +1,928,837 1.19% 30,798,560
2019-01-09 2019-01-07 1.273 26,688,681 +1,932,702 1.11% 33,970,140
2019-01-08 2019-01-04 1.294 24,755,979 -3,866 1.03% 32,022,500
2019-01-07 2019-01-03 1.262 24,759,845 +3,875,068 1.03% 31,258,841
2019-01-04 2019-01-02 1.149 20,884,777 +3,952,375 0.87% 23,989,320
2019-01-03 2018-12-31 0.983 16,932,402 +2,889,390 0.70% 16,645,900
2019-01-02 2018-12-27 1.294 14,043,012 +12,869,862 0.58% 18,165,000
2018-11-07 2018-11-05 2.277 1,173,150 -19,327 0.05% 2,670,800
2018-11-06 2018-11-02 2.018 1,192,477 -50,250 0.05% 2,406,300
2018-11-01 2018-10-30 2.008 1,242,727 -5,798 0.05% 2,494,839
2018-10-30 2018-10-26 1.811 1,248,525 -13,529 0.05% 2,260,999
2018-10-26 2018-10-24 1.707 1,262,054 +3,865 0.05% 2,154,899
2018-10-25 2018-10-23 1.676 1,258,189 -48,318 0.05% 2,109,240
2018-10-24 2018-10-22 1.707 1,306,507 +9,664 0.05% 2,230,801
2018-10-23 2018-10-19 1.625 1,296,843 -28,991 0.05% 2,106,940
2018-10-15 2018-10-11 1.294 1,325,834 +28,991 0.05% 1,715,001
2018-10-10 2018-10-08 1.314 1,296,843 -1,933 0.05% 1,704,340
2018-10-09 2018-10-05 1.397 1,298,776 -28,990 0.05% 1,814,400
2018-10-08 2018-10-04 1.387 1,327,766 -1,933 0.06% 1,841,160
2018-10-05 2018-10-03 1.314 1,329,699 +1,933 0.06% 1,747,520
2018-10-04 2018-10-02 1.231 1,327,766 -40,587 0.06% 1,635,060
2018-10-02 2018-09-27 0.952 1,368,353 +1,933 0.06% 1,302,720
2018-09-28 2018-09-26 0.921 1,366,420 -1,933 0.06% 1,258,460
2018-09-06 2018-09-04 0.878 1,368,353 +13,521 0.06% 1,201,310
2018-09-04 2018-08-31 0.888 1,354,832 -19,136 0.06% 1,203,600
2018-08-27 2018-08-23 0.867 1,373,968 -1,914 0.06% 1,191,880
2018-08-24 2018-08-22 0.857 1,375,882 -1,914 0.06% 1,179,160
2018-08-22 2018-08-20 0.805 1,377,796 -9,568 0.06% 1,108,800
2018-08-20 2018-08-16 0.794 1,387,364 -19,136 0.06% 1,102,000
2018-08-17 2018-08-15 0.794 1,406,500 -1,913 0.06% 1,117,200
2018-08-16 2018-08-14 0.763 1,408,413 -3,827 0.06% 1,074,560
2018-08-15 2018-08-13 0.753 1,412,240 -1,914 0.06% 1,062,720
2018-08-14 2018-08-10 0.711 1,414,154 -3,827 0.06% 1,005,040
2018-08-10 2018-08-08 0.690 1,417,981 +3,827 0.06% 978,120
2018-08-09 2018-08-07 0.658 1,414,154 -5,741 0.06% 931,140
2018-08-07 2018-08-03 0.627 1,419,895 +1,914 0.06% 890,400
2018-08-03 2018-08-01 0.711 1,417,981 +3,827 0.06% 1,007,760
2018-07-27 2018-07-25 0.753 1,414,154 +21,050 0.06% 1,064,160
2018-07-26 2018-07-24 0.753 1,393,104 -44,013 0.06% 1,048,320
2018-07-19 2018-07-17 0.836 1,437,117 +7,654 0.06% 1,201,600
2018-07-18 2018-07-16 0.815 1,429,463 +1,914 0.06% 1,165,320
2018-07-17 2018-07-13 0.847 1,427,549 +1,913 0.06% 1,208,520
2018-07-13 2018-07-11 0.909 1,425,636 +19,136 0.06% 1,296,300
2018-07-12 2018-07-10 0.909 1,406,500 -786,491 0.06% 1,278,900
2018-07-11 2018-07-09 0.836 2,192,991 -47,840 0.09% 1,833,600
2018-07-09 2018-07-05 0.753 2,240,831 -47,841 0.09% 1,686,240
2018-07-04 2018-06-29 0.951 2,288,672 -86,112 0.10% 2,176,720
2018-06-29 2018-06-27 0.773 2,374,784 +755,874 0.10% 1,836,680
2018-06-28 2018-06-26 0.679 1,618,910 -964,457 0.07% 1,099,800
2018-06-25 2018-06-21 0.617 2,583,367 -141,607 0.11% 1,593,000
2018-06-21 2018-06-19 0.700 2,724,974 -63,148 0.11% 1,908,160
2018-06-19 2018-06-14 0.617 2,788,122 +1,913 0.12% 1,719,260
2018-06-15 2018-06-13 0.523 2,786,209 -191,360 0.12% 1,456,000
2018-06-14 2018-06-12 0.507 2,977,569 +1,140,508 0.12% 1,509,320
2018-06-13 2018-06-11 0.502 1,837,061 +3,827 0.08% 921,600
2018-06-12 2018-06-08 0.502 1,833,234 +197,102 0.08% 919,680
2018-06-11 2018-06-07 0.543 1,636,132 -3,827 0.07% 889,200
2018-06-06 2018-06-04 0.533 1,639,959 +3,827 0.07% 874,140
2018-06-05 2018-06-01 0.533 1,636,132 +7,654 0.07% 872,100
2018-05-31 2018-05-29 0.596 1,628,478 +1,914 0.07% 970,140
2018-05-30 2018-05-28 0.617 1,626,564 +3,827 0.07% 1,003,000
2018-05-25 2018-05-23 0.627 1,622,737 +3,827 0.07% 1,017,600
2018-05-14 2018-05-10 0.627 1,618,910 +177,965 0.07% 1,015,200
2018-05-11 2018-05-09 0.617 1,440,945 -3,827 0.06% 888,540
2018-05-09 2018-05-07 0.617 1,444,772 +3,827 0.06% 890,900
2018-05-04 2018-05-02 0.617 1,440,945 -3,827 0.06% 888,540
2018-04-27 2018-04-25 0.617 1,444,772 -1,913 0.06% 890,900
2018-04-20 2018-04-18 0.627 1,446,685 +3,827 0.06% 907,200
2018-04-13 2018-04-11 0.617 1,442,858 +1,913 0.06% 889,720
2018-04-12 2018-04-10 0.638 1,440,945 -1,913 0.06% 918,660
2018-04-11 2018-04-09 0.617 1,442,858 +1,913 0.06% 889,720
2018-04-03 2018-03-28 0.627 1,440,945 -3,827 0.06% 903,600
2018-03-29 2018-03-27 0.627 1,444,772 +3,827 0.06% 906,000
2018-03-28 2018-03-26 0.627 1,440,945 -9,568 0.06% 903,600
2018-03-27 2018-03-23 0.617 1,450,513 -9,568 0.06% 894,440
2018-03-26 2018-03-22 0.627 1,460,081 -191,360 0.06% 915,600
2018-03-22 2018-03-20 0.627 1,651,441 +3,827 0.07% 1,035,600
2018-03-20 2018-03-16 0.638 1,647,614 +1,914 0.07% 1,050,420
2018-03-15 2018-03-13 0.627 1,645,700 +1,913 0.07% 1,032,000
2018-03-12 2018-03-08 0.648 1,643,787 +191,361 0.07% 1,065,160
2018-03-09 2018-03-07 0.638 1,452,426 +7,654 0.06% 925,980
2018-03-07 2018-03-05 0.648 1,444,772 -86,112 0.06% 936,200
2018-03-02 2018-02-28 0.658 1,530,884 -7,654 0.06% 1,008,000
2018-03-01 2018-02-27 0.627 1,538,538 -1,914 0.06% 964,800
2018-02-21 2018-02-15 0.627 1,540,452 -1,914 0.06% 966,000
2018-02-01 2018-01-30 0.627 1,542,366 -1,913 0.06% 967,200
2018-01-12 2018-01-10 0.606 1,544,279 -1,914 0.06% 936,120
2018-01-11 2018-01-09 0.606 1,546,193 -1,913 0.06% 937,280
2018-01-08 2018-01-04 0.596 1,548,106 -1,914 0.06% 922,260
2018-01-02 2017-12-28 0.585 1,550,020 -3,827 0.06% 907,200
2017-12-29 2017-12-27 0.596 1,553,847 -1,914 0.07% 925,680
2017-12-28 2017-12-22 0.575 1,555,761 -3,827 0.07% 894,300
2017-12-22 2017-12-20 0.564 1,559,588 +3,827 0.07% 880,200
2017-12-21 2017-12-19 0.564 1,555,761 -1,913 0.07% 878,040
2017-12-20 2017-12-18 0.554 1,557,674 -3,828 0.07% 862,840
2017-12-18 2017-12-14 0.533 1,561,502 +3,828 0.07% 832,320
2017-12-06 2017-12-04 0.575 1,557,674 +1,913 0.07% 895,400
2017-12-05 2017-12-01 0.554 1,555,761 +3,827 0.07% 861,780
2017-11-28 2017-11-24 0.564 1,551,934 -3,827 0.07% 875,880
2017-11-27 2017-11-23 0.554 1,555,761 +3,827 0.07% 861,780
2017-11-24 2017-11-22 0.585 1,551,934 +1,914 0.07% 908,320
2017-11-23 2017-11-21 0.585 1,550,020 +1,914 0.06% 907,200
2017-11-14 2017-11-10 0.575 1,548,106 -1,914 0.06% 889,900
2017-11-13 2017-11-09 0.596 1,550,020 +1,914 0.06% 923,400
2017-11-09 2017-11-07 0.596 1,548,106 -15,309 0.06% 922,260
2017-11-08 2017-11-06 0.543 1,563,415 +5,741 0.07% 849,680
2017-11-07 2017-11-03 0.585 1,557,674 -3,828 0.07% 911,680
2017-11-06 2017-11-02 0.564 1,561,502 -3,827 0.07% 881,280
2017-10-18 2017-10-16 0.543 1,565,329 -3,827 0.07% 850,720
2017-10-13 2017-10-11 0.523 1,569,156 +3,827 0.07% 820,000
2017-10-10 2017-10-06 0.543 1,565,329 +3,827 0.07% 850,720
2017-10-09 2017-10-04 0.564 1,561,502 -3,827 0.07% 881,280
2017-10-04 2017-09-29 0.554 1,565,329 -1,914 0.07% 867,080
2017-09-29 2017-09-27 0.533 1,567,243 +3,828 0.07% 835,380
2017-09-27 2017-09-25 0.543 1,563,415 +5,741 0.07% 849,680
2017-09-25 2017-09-21 0.564 1,557,674 +7,654 0.07% 879,120
2017-09-22 2017-09-20 0.606 1,550,020 -5,741 0.06% 939,600
2017-09-12 2017-09-08 0.539 1,555,761 +18,671 0.07% 838,301
2017-09-06 2017-09-04 0.560 1,537,090 +1,893 0.07% 860,720
2017-08-29 2017-08-25 0.560 1,535,197 -1,893 0.07% 859,660
2017-08-28 2017-08-24 0.560 1,537,090 -1,893 0.07% 860,720
2017-08-18 2017-08-16 0.571 1,538,983 -3,786 0.07% 878,040
2017-08-09 2017-08-07 0.528 1,542,769 -3,786 0.07% 815,000
2017-08-04 2017-08-02 0.528 1,546,555 -1,893 0.07% 817,000
2017-08-03 2017-08-01 0.486 1,548,448 -3,786 0.07% 752,560
2017-07-13 2017-07-11 0.444 1,552,234 -1,893 0.07% 688,800
2017-07-12 2017-07-10 0.423 1,554,127 -3,786 0.07% 656,800
2017-07-04 2017-06-30 0.423 1,557,913 +5,679 0.07% 658,400
2017-07-03 2017-06-29 0.428 1,552,234 -123,043 0.07% 664,200
2017-06-30 2017-06-28 0.428 1,675,277 +5,679 0.07% 716,850
2017-06-22 2017-06-20 0.491 1,669,598 +3,786 0.07% 820,260
2017-06-14 2017-06-12 0.512 1,665,812 -94,648 0.07% 853,600
2017-05-31 2017-05-26 0.477 1,760,460 +6,888 0.07% 840,288
2017-05-23 2017-05-19 0.493 1,753,572 +3,772 0.07% 864,900
2017-05-18 2017-05-16 0.520 1,749,800 +1,885 0.07% 909,440
2017-05-15 2017-05-11 0.530 1,747,915 +75,423 0.07% 927,000
2017-05-12 2017-05-10 0.530 1,672,492 +1,885 0.07% 887,000
2017-05-11 2017-05-09 0.541 1,670,607 +1,886 0.07% 903,720
2017-05-08 2017-05-04 0.573 1,668,721 +3,771 0.07% 955,800
2017-05-02 2017-04-27 0.605 1,664,950 +218,725 0.07% 1,006,620
2017-04-27 2017-04-25 0.573 1,446,225 +1,885 0.06% 828,360
2017-04-21 2017-04-19 0.573 1,444,340 +1,886 0.06% 827,280
2017-04-19 2017-04-13 0.605 1,442,454 -1,886 0.06% 872,100
2017-04-10 2017-04-06 0.605 1,444,340 +3,772 0.06% 873,240
2017-04-03 2017-03-30 0.615 1,440,568 -3,772 0.06% 886,240
2017-03-29 2017-03-27 0.605 1,444,340 +5,657 0.06% 873,240
2017-03-28 2017-03-24 0.594 1,438,683 +62,224 0.06% 854,560
2017-03-27 2017-03-23 0.636 1,376,459 +565,668 0.06% 876,000
2017-03-22 2017-03-20 0.605 810,791 +84,850 0.03% 490,200
2017-03-20 2017-03-16 0.626 725,941 +1,886 0.03% 454,300
2017-03-14 2017-03-10 0.605 724,055 +1,885 0.03% 437,760
2017-03-10 2017-03-08 0.636 722,170 -1,885 0.03% 459,600
2017-03-09 2017-03-07 0.626 724,055 +1,885 0.03% 453,120
2017-03-06 2017-03-02 0.615 722,170 +1,886 0.03% 444,280
2017-03-03 2017-03-01 0.626 720,284 +1,885 0.03% 450,760
2017-02-23 2017-02-21 0.668 718,399 -11,313 0.03% 480,060
2017-02-22 2017-02-20 0.668 729,712 +13,199 0.03% 487,620
2017-02-21 2017-02-17 0.626 716,513 -3,771 0.03% 448,400
2017-02-17 2017-02-15 0.605 720,284 +1,885 0.03% 435,480
2017-02-08 2017-02-06 0.573 718,399 +3,771 0.03% 411,480
2017-02-02 2017-01-27 0.626 714,628 -11,313 0.03% 447,220
2017-01-13 2017-01-11 0.594 725,941 -18,856 0.03% 431,200
2016-10-19 2016-10-17 0.647 744,797 +1,886 0.03% 481,900
2016-10-11 2016-10-06 0.668 742,911 -18,856 0.03% 496,440
2016-10-07 2016-10-05 0.658 761,767 -3,771 0.03% 500,960
2016-10-04 2016-09-30 0.605 765,538 -1,885 0.03% 462,840
2016-10-03 2016-09-29 0.583 767,423 +3,771 0.03% 447,700
2016-09-30 2016-09-28 0.594 763,652 -5,657 0.03% 453,600
2016-09-26 2016-09-22 0.514 769,309 +1,886 0.03% 395,760
2016-09-13 2016-09-09 0.558 767,423 +8,748 0.03% 428,161
2016-08-04 2016-08-01 0.499 758,675 -1,864 0.03% 378,510
2016-07-19 2016-07-15 0.456 760,539 +3,728 0.03% 346,800
2016-05-27 2016-05-25 0.502 756,811 +4,509 0.03% 379,843
2016-04-08 2016-04-06 0.497 752,302 -3,706 0.03% 373,520
2016-04-07 2016-04-05 0.459 756,008 +1,853 0.03% 346,800
2016-03-11 2016-03-09 0.491 754,155 +5,559 0.03% 370,370
2016-02-16 2016-02-12 0.507 748,596 -18,530 0.03% 379,760
2015-10-28 2015-10-26 0.604 767,126 +3,706 0.03% 463,680
2015-09-14 2015-09-10 0.631 763,420 +5,590 0.03% 481,445
2015-06-04 2015-06-02 0.761 757,830 -55,182 0.03% 576,800
2015-06-01 2015-05-28 0.739 813,012 -1,840 0.04% 601,120
2015-05-22 2015-05-20 0.733 814,852 +5,513 0.04% 597,663
2015-05-08 2015-05-06 0.701 809,339 -10,962 0.04% 567,040
2015-04-27 2015-04-23 0.613 820,301 -9,135 0.04% 502,880
2015-04-15 2015-04-13 0.542 829,436 -9,135 0.04% 449,460
2015-04-14 2015-04-10 0.460 838,571 -5,480 0.04% 385,560
2015-04-10 2015-04-08 0.416 844,051 -3,654 0.04% 351,120
2015-01-30 2015-01-28 0.427 847,705 -5,481 0.04% 361,920
2014-10-22 2014-10-20 0.438 853,186 -18,270 0.04% 373,600
2014-09-16 2014-09-12 0.438 871,456 -18,269 0.04% 381,600
2014-08-04 2014-07-31 0.460 889,725 -27,404 0.04% 409,080
2014-07-30 2014-07-28 0.416 917,129 -1,827 0.04% 381,520
2014-07-11 2014-07-09 0.416 918,956 -1,827 0.04% 382,280
2014-06-24 2014-06-20 0.416 920,783 -1,827 0.04% 383,040
2014-06-13 2014-06-11 0.405 922,610 -1,827 0.04% 373,700
2014-04-28 2014-04-24 0.383 924,437 -3,654 0.04% 354,200
2014-03-31 2014-03-27 0.378 928,091 -1,827 0.04% 350,520
2014-03-11 2014-03-07 0.383 929,918 -3,654 0.04% 356,300
2014-02-20 2014-02-18 0.361 933,572 -1,827 0.04% 337,260
2014-02-19 2014-02-17 0.361 935,399 -45,674 0.04% 337,920
2014-02-11 2014-02-07 0.350 981,073 +1,827 0.04% 343,680
2013-11-21 2013-11-19 0.389 979,246 -3,654 0.04% 380,560
2013-11-20 2013-11-18 0.394 982,900 -1,827 0.04% 387,360
2013-11-15 2013-11-13 0.394 984,727 -54,808 0.04% 388,080
2013-11-05 2013-11-01 0.394 1,039,535 -1,827 0.05% 409,680
2013-10-02 2013-09-27 0.405 1,041,362 -3,654 0.05% 421,800
2013-09-30 2013-09-26 0.394 1,045,016 -27,404 0.05% 411,840
2013-09-09 2013-09-05 0.389 1,072,420 -7,308 0.05% 416,770
2013-09-06 2013-09-04 0.361 1,079,728 +29,231 0.05% 390,060
2013-09-05 2013-09-03 0.367 1,050,497 +1,827 0.05% 385,250
2013-09-03 2013-08-30 0.383 1,048,670 -1,827 0.05% 401,800
2013-08-19 2013-08-15 0.416 1,050,497 -1,827 0.05% 437,000
2013-07-18 2013-07-16 0.394 1,052,324 -1,827 0.05% 414,720
2013-07-15 2013-07-11 0.394 1,054,151 -3,654 0.05% 415,440
2013-07-02 2013-06-27 0.400 1,057,805 -18,269 0.05% 422,670
2013-06-03 2013-05-30 0.509 1,076,074 -27,404 0.05% 547,770
2013-05-23 2013-05-21 0.493 1,103,478 -1,827 0.05% 543,600
2013-05-16 2013-05-14 0.449 1,105,305 -3,654 0.05% 496,100
2013-05-15 2013-05-13 0.432 1,108,959 -1,827 0.05% 479,530
2013-05-10 2013-05-08 0.438 1,110,786 -1,827 0.05% 486,400
2013-05-07 2013-05-03 0.400 1,112,613 -365,390 0.05% 444,570
2013-04-29 2013-04-25 0.438 1,478,003 -38,366 0.06% 647,200
2013-04-03 2013-03-28 0.438 1,516,369 -32,886 0.07% 664,000
2013-03-20 2013-03-18 0.460 1,549,255 -182,695 0.07% 712,320
2013-03-19 2013-03-15 0.487 1,731,950 +45,674 0.08% 843,720
2013-03-11 2013-03-07 0.487 1,686,276 -36,539 0.07% 821,470
2013-02-28 2013-02-26 0.482 1,722,815 -29,231 0.08% 829,840
2013-02-21 2013-02-19 0.542 1,752,046 +36,539 0.08% 949,410
2013-02-15 2013-02-08 0.493 1,715,507 +91,347 0.08% 845,100
2013-02-14 2013-02-07 0.487 1,624,160 -261,254 0.07% 791,210
2013-02-06 2013-02-04 0.515 1,885,414 +10,962 0.08% 970,080
2013-02-05 2013-02-01 0.542 1,874,452 -78,559 0.08% 1,015,740
2013-02-04 2013-01-31 0.665 1,953,011 +45,674 0.09% 1,298,211
2013-02-01 2013-01-30 0.630 1,907,337 +578,211 0.08% 1,201,121
2012-04-02 2012-03-29 0.840 1,329,126 -17,150 0.06% 1,116,000
2012-03-30 2012-03-28 0.886 1,346,276 -17,150 0.06% 1,193,200
2012-03-29 2012-03-27 0.933 1,363,426 -5,145 0.06% 1,272,000
2012-03-28 2012-03-26 0.910 1,368,571 +42,875 0.06% 1,244,880
2012-03-27 2012-03-23 0.921 1,325,696 -5,145 0.06% 1,221,340
2012-03-26 2012-03-22 0.933 1,330,841 +348,145 0.06% 1,241,600
2012-03-21 2012-03-19 1.201 982,696 +3,430 0.05% 1,180,380
2012-03-20 2012-03-16 1.294 979,266 +197,225 0.05% 1,267,620
2012-03-19 2012-03-15 1.341 782,041 +8,576 0.04% 1,048,801
2012-03-16 2012-03-14 1.306 773,465 -17,151 0.04% 1,010,239
2012-03-15 2012-03-13 1.364 790,616 +70,316 0.04% 1,078,741
2012-03-14 2012-03-12 1.458 720,300 -12,005 0.03% 1,049,999
2012-03-13 2012-03-09 1.399 732,305 +102,900 0.03% 1,024,799
2012-03-12 2012-03-08 1.481 629,405 -70,315 0.03% 932,179
2012-03-07 2012-03-05 1.236 699,720 +8,575 0.03% 864,959
2012-02-27 2012-02-23 1.306 691,145 +17,150 0.03% 902,719
2012-02-24 2012-02-22 1.294 673,995 +37,730 0.03% 872,459
2012-02-22 2012-02-20 1.155 636,265 +30,870 0.03% 734,580
2012-02-21 2012-02-17 1.155 605,395 -8,575 0.03% 698,940
2012-02-14 2012-02-10 1.038 613,970 -17,150 0.03% 637,240
2012-02-09 2012-02-07 1.026 631,120 -8,575 0.03% 647,680
2012-02-07 2012-02-03 0.991 639,695 -18,865 0.03% 634,100
2011-11-23 2011-11-21 1.003 658,560 +8,575 0.03% 660,480
2011-11-01 2011-10-28 1.259 649,985 +8,575 0.03% 818,639
2011-10-31 2011-10-27 1.271 641,410 +17,150 0.03% 815,319
2011-10-19 2011-10-17 1.120 624,260 -1,715 0.03% 698,880
2011-10-18 2011-10-14 1.131 625,975 -6,860 0.03% 708,100
2011-10-17 2011-10-13 1.178 632,835 -3,430 0.03% 745,380
2011-10-14 2011-10-12 1.073 636,265 -1,715 0.03% 682,640
2011-09-28 2011-09-26 0.945 637,980 +8,575 0.03% 602,640
2011-09-26 2011-09-22 1.050 629,405 -5,145 0.03% 660,600
2011-09-09 2011-09-07 1.337 634,550 +8,954 0.03% 848,169
2011-08-29 2011-08-25 1.372 625,596 +3,382 0.03% 858,400
2011-08-26 2011-08-24 1.408 622,214 +1,691 0.03% 875,840
2011-08-25 2011-08-23 1.455 620,523 +8,454 0.03% 902,820
2011-08-03 2011-08-01 1.881 612,069 -8,454 0.03% 1,151,159
2011-08-02 2011-07-29 1.857 620,523 -20,290 0.03% 1,152,379
2011-07-27 2011-07-25 1.869 640,813 +8,454 0.03% 1,197,640
2011-07-19 2011-07-15 1.904 632,359 +13,526 0.03% 1,204,280
2011-07-14 2011-07-12 1.845 618,833 -3,381 0.03% 1,141,921
2011-07-11 2011-07-07 1.964 622,214 +8,454 0.03% 1,221,760
2011-07-08 2011-07-06 1.916 613,760 -16,908 0.03% 1,176,120
2011-07-07 2011-07-05 1.869 630,668 +8,454 0.03% 1,178,680
2011-07-05 2011-06-30 1.857 622,214 -5,073 0.03% 1,155,520
2011-06-30 2011-06-28 1.798 627,287 +5,073 0.03% 1,127,841
2011-06-29 2011-06-27 1.798 622,214 -5,073 0.03% 1,118,720
2011-06-16 2011-06-14 1.762 627,287 -1,690 0.03% 1,105,581
2011-06-13 2011-06-09 1.715 628,977 +8,454 0.03% 1,078,799
2011-06-08 2011-06-03 1.845 620,523 -16,908 0.03% 1,145,039
2011-06-07 2011-06-02 1.845 637,431 +16,908 0.03% 1,176,239
2011-05-19 2011-05-17 1.898 620,523 +1,865 0.03% 1,177,940
2011-05-18 2011-05-16 1.922 618,658 +6,743 0.03% 1,189,080
2011-05-17 2011-05-13 1.969 611,915 +6,743 0.03% 1,205,159
2011-05-13 2011-05-11 2.017 605,172 -5,058 0.03% 1,220,599
2011-05-03 2011-04-28 1.815 610,230 +5,058 0.03% 1,107,721
2011-04-29 2011-04-27 1.875 605,172 -3,372 0.03% 1,134,439
2011-04-28 2011-04-26 1.863 608,544 -8,428 0.03% 1,133,540
2011-04-27 2011-04-21 2.017 616,972 +8,428 0.03% 1,244,399
2011-04-20 2011-04-18 2.076 608,544 -21,914 0.03% 1,263,500
2011-04-19 2011-04-15 2.053 630,458 -1,686 0.03% 1,294,040
2011-04-18 2011-04-14 2.041 632,144 +251,172 0.03% 1,290,000
2011-04-15 2011-04-13 2.100 380,972 +5,057 0.02% 800,040
2011-04-13 2011-04-11 2.029 375,915 -21,914 0.02% 762,660
2011-04-12 2011-04-08 1.875 397,829 -407,944 0.02% 745,760
2011-04-04 2011-03-31 1.637 805,773 -21,914 0.04% 1,319,280
2011-04-01 2011-03-30 1.542 827,687 -8,429 0.04% 1,276,600
2011-03-30 2011-03-28 1.531 836,116 +219,144 0.04% 1,279,681
2011-03-29 2011-03-25 1.590 616,972 -168,572 0.03% 980,879
2011-03-28 2011-03-24 1.625 785,544 -8,429 0.04% 1,276,840
2011-03-24 2011-03-22 1.685 793,973 +177,001 0.04% 1,337,641
2011-03-22 2011-03-18 1.519 616,972 +5,057 0.03% 936,959
2011-03-21 2011-03-17 1.542 611,915 +10,114 0.03% 943,800
2011-03-17 2011-03-15 1.661 601,801 -84,286 0.03% 999,600
2011-03-14 2011-03-10 1.768 686,087 -3,371 0.03% 1,212,860
2011-03-11 2011-03-09 1.744 689,458 +168,571 0.03% 1,202,460
2011-03-09 2011-03-07 1.708 520,887 -26,971 0.02% 889,921
2011-03-08 2011-03-04 1.649 547,858 +16,857 0.03% 903,500
2011-03-03 2011-03-01 1.566 531,001 -16,857 0.03% 831,600
2011-02-28 2011-02-24 1.507 547,858 -11,800 0.03% 825,500
2011-02-25 2011-02-23 1.507 559,658 +8,429 0.03% 843,280
2011-02-24 2011-02-22 1.566 551,229 -11,800 0.03% 863,279
2011-02-23 2011-02-21 1.602 563,029 +37,085 0.03% 901,799
2011-02-22 2011-02-18 1.649 525,944 -25,285 0.02% 867,361
2011-02-21 2011-02-17 1.625 551,229 +8,428 0.03% 895,979
2011-02-18 2011-02-16 1.732 542,801 -16,857 0.03% 940,240
2011-02-17 2011-02-15 1.708 559,658 +10,114 0.03% 956,160
2011-02-16 2011-02-14 1.744 549,544 -1,685 0.03% 958,440
2011-02-15 2011-02-11 1.720 551,229 +25,285 0.03% 948,299
2011-02-14 2011-02-10 1.744 525,944 -16,857 0.02% 917,281
2011-02-11 2011-02-09 1.875 542,801 +84,286 0.03% 1,017,520
2011-02-08 2011-02-02 1.958 458,515 +8,429 0.02% 897,600
2011-01-28 2011-01-26 2.064 450,086 -92,715 0.02% 929,159
2011-01-27 2011-01-25 2.064 542,801 -87,657 0.03% 1,120,560
2011-01-24 2011-01-20 2.088 630,458 -8,429 0.03% 1,316,480
2011-01-21 2011-01-19 2.136 638,887 +30,343 0.03% 1,364,401
2011-01-13 2011-01-11 2.136 608,544 -3,371 0.03% 1,299,600
2011-01-11 2011-01-07 2.124 611,915 -16,857 0.03% 1,299,539
2011-01-10 2011-01-06 2.136 628,772 -13,486 0.03% 1,342,799
2011-01-06 2011-01-04 2.076 642,258 -18,543 0.03% 1,333,500
2011-01-03 2010-12-29 1.958 660,801 -10,114 0.03% 1,293,600
2010-12-29 2010-12-24 1.993 670,915 -5,058 0.03% 1,337,279
2010-12-28 2010-12-22 1.946 675,973 +3,372 0.03% 1,315,281
2010-12-23 2010-12-21 2.029 672,601 -3,372 0.03% 1,364,580
2010-12-21 2010-12-17 1.969 675,973 -6,742 0.03% 1,331,321
2010-12-20 2010-12-16 1.969 682,715 -6,743 0.03% 1,344,599
2010-12-16 2010-12-14 2.053 689,458 -16,857 0.03% 1,415,140
2010-12-15 2010-12-13 2.064 706,315 +13,485 0.03% 1,458,119
2010-12-13 2010-12-09 2.136 692,830 +1,686 0.03% 1,479,601
2010-12-10 2010-12-08 2.136 691,144 -3,371 0.03% 1,476,000
2010-12-09 2010-12-07 2.112 694,515 +3,371 0.03% 1,466,719
2010-12-07 2010-12-03 2.171 691,144 +20,229 0.03% 1,500,600
2010-12-06 2010-12-02 2.159 670,915 +3,371 0.03% 1,448,719
2010-12-03 2010-12-01 2.195 667,544 -8,429 0.03% 1,465,200
2010-12-02 2010-11-30 2.100 675,973 +18,543 0.03% 1,419,541
2010-12-01 2010-11-29 2.159 657,430 +8,429 0.03% 1,419,601
2010-11-30 2010-11-26 2.147 649,001 +1,686 0.03% 1,393,700
2010-11-29 2010-11-25 2.195 647,315 -3,372 0.03% 1,420,799
2010-11-26 2010-11-24 2.195 650,687 +28,657 0.03% 1,428,201
2010-11-25 2010-11-23 2.171 622,030 +8,429 0.03% 1,350,541
2010-11-24 2010-11-22 2.278 613,601 +104,514 0.03% 1,397,760
2010-11-23 2010-11-19 2.302 509,087 +33,715 0.02% 1,171,761
2010-11-22 2010-11-18 2.432 475,372 +11,800 0.02% 1,156,200
2010-11-19 2010-11-17 2.147 463,572 0.02% 995,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top