History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 2,918,066 | +0 | 0.12% | 271,380 |
| 2025-10-13 | 2025-10-09 | 0.095 | 2,918,066 | +0 | 0.12% | 277,216 |
| 2025-10-10 | 2025-10-08 | 0.093 | 2,918,066 | -10,000 | 0.12% | 271,380 |
| 2025-10-09 | 2025-10-06 | 0.093 | 2,928,066 | -138,000 | 0.12% | 272,310 |
| 2025-10-08 | 2025-10-03 | 0.092 | 3,066,066 | -64,000 | 0.12% | 282,078 |
| 2025-10-06 | 2025-10-02 | 0.091 | 3,130,066 | -2,000 | 0.13% | 284,836 |
| 2025-09-30 | 2025-09-26 | 0.093 | 3,132,066 | +12,000 | 0.13% | 291,282 |
| 2025-09-24 | 2025-09-22 | 0.100 | 3,120,066 | +10,000 | 0.13% | 312,007 |
| 2025-09-19 | 2025-09-17 | 0.100 | 3,110,066 | +10,000 | 0.12% | 311,007 |
| 2025-09-17 | 2025-09-15 | 0.097 | 3,100,066 | +10,000 | 0.12% | 300,706 |
| 2025-09-16 | 2025-09-12 | 0.098 | 3,090,066 | -6,000 | 0.12% | 302,826 |
| 2025-09-03 | 2025-09-01 | 0.097 | 3,096,066 | +2,000 | 0.12% | 300,318 |
| 2025-09-02 | 2025-08-29 | 0.109 | 3,094,066 | +2,000 | 0.12% | 337,253 |
| 2025-08-28 | 2025-08-26 | 0.106 | 3,092,066 | -2,000 | 0.12% | 327,759 |
| 2025-08-25 | 2025-08-21 | 0.101 | 3,094,066 | -2,000 | 0.12% | 312,501 |
| 2025-08-22 | 2025-08-20 | 0.100 | 3,096,066 | +2,000 | 0.12% | 309,607 |
| 2025-08-15 | 2025-08-13 | 0.101 | 3,094,066 | -8,000 | 0.12% | 312,501 |
| 2025-08-14 | 2025-08-12 | 0.109 | 3,102,066 | -8,000 | 0.12% | 338,125 |
| 2025-08-12 | 2025-08-08 | 0.097 | 3,110,066 | -10,000 | 0.12% | 301,676 |
| 2025-08-06 | 2025-08-04 | 0.095 | 3,120,066 | -2,000 | 0.13% | 296,406 |
| 2025-08-04 | 2025-07-31 | 0.093 | 3,122,066 | +2,000 | 0.13% | 290,352 |
| 2025-07-28 | 2025-07-24 | 0.108 | 3,120,066 | -6,000 | 0.13% | 336,967 |
| 2025-07-24 | 2025-07-22 | 0.110 | 3,126,066 | -10,000 | 0.13% | 343,867 |
| 2025-07-23 | 2025-07-21 | 0.106 | 3,136,066 | -10,000 | 0.13% | 332,423 |
| 2025-07-09 | 2025-07-07 | 0.108 | 3,146,066 | +30,000 | 0.13% | 339,775 |
| 2025-07-02 | 2025-06-27 | 0.110 | 3,116,066 | -4,000 | 0.12% | 342,767 |
| 2025-06-27 | 2025-06-25 | 0.099 | 3,120,066 | +6,000 | 0.13% | 308,887 |
| 2025-06-26 | 2025-06-24 | 0.096 | 3,114,066 | -8,000 | 0.12% | 298,950 |
| 2025-06-25 | 2025-06-23 | 0.106 | 3,122,066 | -4,000 | 0.13% | 330,939 |
| 2025-06-19 | 2025-06-17 | 0.098 | 3,126,066 | +94,000 | 0.13% | 306,354 |
| 2025-06-12 | 2025-06-10 | 0.090 | 3,032,066 | +88,000 | 0.12% | 272,886 |
| 2025-06-10 | 2025-06-06 | 0.112 | 2,944,066 | -8,000 | 0.12% | 329,735 |
| 2025-06-09 | 2025-06-05 | 0.111 | 2,952,066 | +88,700 | 0.12% | 327,679 |
| 2025-06-06 | 2025-06-04 | 0.105 | 2,863,366 | -8,000 | 0.11% | 300,653 |
| 2025-06-05 | 2025-06-03 | 0.100 | 2,871,366 | -20,000 | 0.12% | 287,137 |
| 2025-06-04 | 2025-06-02 | 0.094 | 2,891,366 | +2,000 | 0.12% | 271,788 |
| 2025-06-03 | 2025-05-30 | 0.087 | 2,889,366 | -20,000 | 0.12% | 251,375 |
| 2025-05-15 | 2025-05-13 | 0.057 | 2,909,366 | -2,000 | 0.12% | 165,834 |
| 2025-05-08 | 2025-05-06 | 0.058 | 2,911,366 | -2,000 | 0.12% | 168,859 |
| 2025-04-14 | 2025-04-10 | 0.052 | 2,913,366 | -20,000 | 0.12% | 151,495 |
| 2025-04-09 | 2025-04-07 | 0.049 | 2,933,366 | -12,000 | 0.12% | 143,735 |
| 2025-04-02 | 2025-03-31 | 0.048 | 2,945,366 | -50,000 | 0.12% | 141,378 |
| 2025-04-01 | 2025-03-28 | 0.047 | 2,995,366 | -4,000 | 0.12% | 140,782 |
| 2025-03-25 | 2025-03-21 | 0.046 | 2,999,366 | -248,000 | 0.12% | 137,971 |
| 2025-03-21 | 2025-03-19 | 0.051 | 3,247,366 | -18,000 | 0.13% | 165,616 |
| 2025-03-19 | 2025-03-17 | 0.049 | 3,265,366 | -114,000 | 0.13% | 160,003 |
| 2025-03-14 | 2025-03-12 | 0.049 | 3,379,366 | -294,000 | 0.14% | 165,589 |
| 2025-03-13 | 2025-03-11 | 0.048 | 3,673,366 | +484,000 | 0.15% | 176,322 |
| 2025-03-12 | 2025-03-10 | 0.044 | 3,189,366 | -2,000 | 0.13% | 140,332 |
| 2025-03-07 | 2025-03-05 | 0.044 | 3,191,366 | -28,000 | 0.13% | 140,420 |
| 2025-03-05 | 2025-03-03 | 0.040 | 3,219,366 | +58,000 | 0.13% | 128,775 |
| 2025-03-04 | 2025-02-28 | 0.041 | 3,161,366 | -58,000 | 0.13% | 129,616 |
| 2025-03-03 | 2025-02-27 | 0.045 | 3,219,366 | -40,000 | 0.13% | 144,871 |
| 2025-02-28 | 2025-02-26 | 0.045 | 3,259,366 | -56,000 | 0.13% | 146,671 |
| 2025-02-27 | 2025-02-25 | 0.038 | 3,315,366 | -68,000 | 0.13% | 125,984 |
| 2025-02-25 | 2025-02-21 | 0.038 | 3,383,366 | -42,000 | 0.14% | 128,568 |
| 2025-02-24 | 2025-02-20 | 0.030 | 3,425,366 | +32,000 | 0.14% | 102,761 |
| 2025-02-20 | 2025-02-18 | 0.031 | 3,393,366 | +2,000 | 0.14% | 105,194 |
| 2025-02-19 | 2025-02-17 | 0.032 | 3,391,366 | +62,000 | 0.14% | 108,524 |
| 2025-02-07 | 2025-02-05 | 0.035 | 3,329,366 | +2,000 | 0.13% | 116,528 |
| 2025-02-06 | 2025-02-04 | 0.037 | 3,327,366 | +34,000 | 0.13% | 123,113 |
| 2025-02-05 | 2025-02-03 | 0.032 | 3,293,366 | +4,000 | 0.13% | 105,388 |
| 2025-02-04 | 2025-01-28 | 0.033 | 3,289,366 | +6,000 | 0.13% | 108,549 |
| 2025-01-23 | 2025-01-21 | 0.030 | 3,283,366 | +32,000 | 0.13% | 98,501 |
| 2025-01-21 | 2025-01-17 | 0.032 | 3,251,366 | +34,000 | 0.13% | 104,044 |
| 2025-01-20 | 2025-01-16 | 0.033 | 3,217,366 | +2,000 | 0.13% | 106,173 |
| 2025-01-16 | 2025-01-14 | 0.034 | 3,215,366 | +4,000 | 0.13% | 109,322 |
| 2025-01-15 | 2025-01-13 | 0.035 | 3,211,366 | +2,000 | 0.13% | 112,398 |
| 2025-01-14 | 2025-01-10 | 0.041 | 3,209,366 | +6,000 | 0.13% | 131,584 |
| 2025-01-13 | 2025-01-09 | 0.034 | 3,203,366 | +6,000 | 0.13% | 108,914 |
| 2025-01-08 | 2025-01-06 | 0.035 | 3,197,366 | +2,000 | 0.13% | 111,908 |
| 2025-01-02 | 2024-12-27 | 0.037 | 3,195,366 | +6,000 | 0.13% | 118,229 |
| 2024-12-30 | 2024-12-24 | 0.037 | 3,189,366 | -2,000 | 0.13% | 118,007 |
| 2024-12-23 | 2024-12-19 | 0.040 | 3,191,366 | +2,000 | 0.13% | 127,655 |
| 2024-12-20 | 2024-12-18 | 0.044 | 3,189,366 | +12,000 | 0.13% | 140,332 |
| 2024-12-19 | 2024-12-17 | 0.043 | 3,177,366 | +8,000 | 0.13% | 136,627 |
| 2024-12-18 | 2024-12-16 | 0.046 | 3,169,366 | +22,000 | 0.13% | 145,791 |
| 2024-12-17 | 2024-12-13 | 0.049 | 3,147,366 | -48,000 | 0.13% | 154,221 |
| 2024-12-11 | 2024-12-09 | 0.035 | 3,195,366 | +2,000 | 0.13% | 111,838 |
| 2024-12-10 | 2024-12-06 | 0.041 | 3,193,366 | -8,000 | 0.13% | 130,928 |
| 2024-11-28 | 2024-11-26 | 0.039 | 3,201,366 | -26,000 | 0.13% | 124,853 |
| 2024-11-26 | 2024-11-22 | 0.032 | 3,227,366 | +30,000 | 0.13% | 103,276 |
| 2024-11-22 | 2024-11-20 | 0.036 | 3,197,366 | -18,000 | 0.13% | 115,105 |
| 2024-11-11 | 2024-11-07 | 0.035 | 3,215,366 | -2,000 | 0.13% | 112,538 |
| 2024-11-05 | 2024-11-01 | 0.032 | 3,217,366 | +2,000 | 0.13% | 102,956 |
| 2024-10-30 | 2024-10-28 | 0.035 | 3,215,366 | +2,000 | 0.13% | 112,538 |
| 2024-10-28 | 2024-10-24 | 0.039 | 3,213,366 | +8,000 | 0.13% | 125,321 |
| 2024-10-23 | 2024-10-21 | 0.036 | 3,205,366 | +2,000 | 0.13% | 115,393 |
| 2024-10-22 | 2024-10-18 | 0.039 | 3,203,366 | +20,000 | 0.13% | 124,931 |
| 2024-10-17 | 2024-10-15 | 0.038 | 3,183,366 | +2,000 | 0.13% | 120,968 |
| 2024-10-16 | 2024-10-14 | 0.041 | 3,181,366 | +6,000 | 0.13% | 130,436 |
| 2024-10-15 | 2024-10-10 | 0.041 | 3,175,366 | +2,000 | 0.13% | 130,190 |
| 2024-10-10 | 2024-10-08 | 0.043 | 3,173,366 | -104,000 | 0.13% | 136,455 |
| 2024-10-07 | 2024-10-03 | 0.050 | 3,277,366 | +18,000 | 0.13% | 163,868 |
| 2024-10-04 | 2024-10-02 | 0.064 | 3,259,366 | -22,000 | 0.13% | 208,599 |
| 2024-10-03 | 2024-09-30 | 0.049 | 3,281,366 | +96,000 | 0.13% | 160,787 |
| 2024-09-23 | 2024-09-19 | 0.020 | 3,185,366 | +2,000 | 0.13% | 63,707 |
| 2024-09-19 | 2024-09-16 | 0.020 | 3,183,366 | +2,000 | 0.13% | 63,667 |
| 2024-08-14 | 2024-08-12 | 0.029 | 3,181,366 | +10,000 | 0.13% | 92,260 |
| 2024-07-19 | 2024-07-17 | 0.034 | 3,171,366 | +4,000 | 0.13% | 107,826 |
| 2024-06-11 | 2024-06-06 | 0.039 | 3,167,366 | +18,000 | 0.13% | 123,527 |
| 2024-05-27 | 2024-05-23 | 0.044 | 3,149,366 | -2,000 | 0.13% | 138,572 |
| 2024-05-24 | 2024-05-22 | 0.043 | 3,151,366 | +22,000 | 0.13% | 135,509 |
| 2024-05-23 | 2024-05-21 | 0.040 | 3,129,366 | +4,000 | 0.13% | 125,175 |
| 2024-05-21 | 2024-05-17 | 0.047 | 3,125,366 | -20,000 | 0.13% | 146,892 |
| 2024-05-14 | 2024-05-10 | 0.037 | 3,145,366 | +26,000 | 0.13% | 116,379 |
| 2024-03-07 | 2024-03-05 | 0.033 | 3,119,366 | +6,000 | 0.13% | 102,939 |
| 2024-02-14 | 2024-02-07 | 0.041 | 3,113,366 | -4,000 | 0.12% | 127,648 |
| 2024-02-02 | 2024-01-31 | 0.035 | 3,117,366 | -2,000 | 0.12% | 109,108 |
| 2024-01-29 | 2024-01-25 | 0.039 | 3,119,366 | +4,000 | 0.13% | 121,655 |
| 2024-01-25 | 2024-01-23 | 0.045 | 3,115,366 | +2,000 | 0.12% | 140,191 |
| 2024-01-10 | 2024-01-08 | 0.048 | 3,113,366 | +6,000 | 0.12% | 149,442 |
| 2024-01-08 | 2024-01-04 | 0.048 | 3,107,366 | +20,000 | 0.12% | 149,154 |
| 2024-01-05 | 2024-01-03 | 0.057 | 3,087,366 | +2,000 | 0.12% | 175,980 |
| 2023-12-22 | 2023-12-20 | 0.054 | 3,085,366 | +2,000 | 0.12% | 166,610 |
| 2023-12-20 | 2023-12-18 | 0.051 | 3,083,366 | -16,000 | 0.12% | 157,252 |
| 2023-12-18 | 2023-12-14 | 0.049 | 3,099,366 | +20,000 | 0.12% | 151,869 |
| 2023-12-15 | 2023-12-13 | 0.051 | 3,079,366 | +18,000 | 0.12% | 157,048 |
| 2023-12-14 | 2023-12-12 | 0.057 | 3,061,366 | -16,000 | 0.12% | 174,498 |
| 2023-12-01 | 2023-11-29 | 0.058 | 3,077,366 | +18,000 | 0.12% | 178,487 |
| 2023-11-29 | 2023-11-27 | 0.063 | 3,059,366 | -14,000 | 0.12% | 192,740 |
| 2023-11-28 | 2023-11-24 | 0.055 | 3,073,366 | -12,000 | 0.12% | 169,035 |
| 2023-11-24 | 2023-11-22 | 0.055 | 3,085,366 | +20,000 | 0.12% | 169,695 |
| 2023-11-23 | 2023-11-21 | 0.055 | 3,065,366 | +18,000 | 0.12% | 168,595 |
| 2023-11-20 | 2023-11-16 | 0.059 | 3,047,366 | -8,000 | 0.12% | 179,795 |
| 2023-11-17 | 2023-11-15 | 0.059 | 3,055,366 | +12,000 | 0.12% | 180,267 |
| 2023-11-16 | 2023-11-14 | 0.069 | 3,043,366 | -10,000 | 0.12% | 209,992 |
| 2023-11-13 | 2023-11-09 | 0.072 | 3,053,366 | -10,000 | 0.12% | 219,842 |
| 2023-11-10 | 2023-11-08 | 0.062 | 3,063,366 | +10,000 | 0.12% | 189,929 |
| 2023-11-08 | 2023-11-06 | 0.062 | 3,053,366 | +10,000 | 0.12% | 189,309 |
| 2023-11-07 | 2023-11-03 | 0.066 | 3,043,366 | -10,000 | 0.12% | 200,862 |
| 2023-10-13 | 2023-10-11 | 0.060 | 3,053,366 | -22,000 | 0.12% | 183,202 |
| 2023-10-05 | 2023-10-03 | 0.051 | 3,075,366 | +14,000 | 0.12% | 156,844 |
| 2023-10-03 | 2023-09-28 | 0.055 | 3,061,366 | +4,000 | 0.12% | 168,375 |
| 2023-09-29 | 2023-09-27 | 0.056 | 3,057,366 | +6,000 | 0.12% | 171,212 |
| 2023-09-20 | 2023-09-18 | 0.060 | 3,051,366 | +2,000 | 0.12% | 183,082 |
| 2023-09-13 | 2023-09-11 | 0.067 | 3,049,366 | -14,000 | 0.12% | 204,308 |
| 2023-09-11 | 2023-09-06 | 0.058 | 3,063,366 | +14,000 | 0.12% | 177,675 |
| 2023-09-04 | 2023-08-30 | 0.060 | 3,049,366 | +12,000 | 0.12% | 182,962 |
| 2023-08-31 | 2023-08-29 | 0.060 | 3,037,366 | +12,000 | 0.12% | 182,242 |
| 2023-08-21 | 2023-08-17 | 0.071 | 3,025,366 | -6,000 | 0.12% | 214,801 |
| 2023-08-04 | 2023-08-02 | 0.078 | 3,031,366 | +6,000 | 0.12% | 236,447 |
| 2023-08-03 | 2023-08-01 | 0.077 | 3,025,366 | +28,000 | 0.12% | 232,953 |
| 2023-08-01 | 2023-07-28 | 0.081 | 2,997,366 | -12,000 | 0.12% | 242,787 |
| 2023-07-28 | 2023-07-26 | 0.082 | 3,009,366 | -6,000 | 0.12% | 246,768 |
| 2023-07-19 | 2023-07-14 | 0.076 | 3,015,366 | +10,000 | 0.12% | 229,168 |
| 2023-07-18 | 2023-07-13 | 0.076 | 3,005,366 | +16,000 | 0.12% | 228,408 |
| 2023-07-11 | 2023-07-07 | 0.079 | 2,989,366 | -2,000 | 0.12% | 236,160 |
| 2023-07-06 | 2023-07-04 | 0.081 | 2,991,366 | -52,000 | 0.12% | 242,301 |
| 2023-06-30 | 2023-06-28 | 0.092 | 3,043,366 | -4,000 | 0.12% | 279,990 |
| 2023-06-21 | 2023-06-19 | 0.095 | 3,047,366 | -14,000 | 0.12% | 289,500 |
| 2023-06-12 | 2023-06-08 | 0.077 | 3,061,366 | +2,000 | 0.12% | 235,725 |
| 2023-06-07 | 2023-06-05 | 0.080 | 3,059,366 | +18,000 | 0.12% | 244,749 |
| 2023-06-06 | 2023-06-02 | 0.081 | 3,041,366 | +18,000 | 0.12% | 246,351 |
| 2023-05-19 | 2023-05-17 | 0.096 | 3,023,366 | -45,000 | 0.12% | 290,243 |
| 2023-05-12 | 2023-05-10 | 0.095 | 3,068,366 | +4,000 | 0.12% | 291,495 |
| 2023-05-11 | 2023-05-09 | 0.090 | 3,064,366 | +8,000 | 0.12% | 275,793 |
| 2023-04-25 | 2023-04-21 | 0.094 | 3,056,366 | +12,000 | 0.12% | 287,298 |
| 2023-04-24 | 2023-04-20 | 0.105 | 3,044,366 | -14,000 | 0.12% | 319,658 |
| 2023-04-21 | 2023-04-19 | 0.082 | 3,058,366 | -8,000 | 0.12% | 250,786 |
| 2023-04-18 | 2023-04-14 | 0.085 | 3,066,366 | +18,000 | 0.12% | 260,641 |
| 2023-03-28 | 2023-03-24 | 0.115 | 3,048,366 | +6,000 | 0.12% | 350,562 |
| 2023-03-24 | 2023-03-22 | 0.082 | 3,042,366 | +12,000 | 0.12% | 249,474 |
| 2023-03-20 | 2023-03-16 | 0.081 | 3,030,366 | +8,000 | 0.12% | 245,460 |
| 2023-03-07 | 2023-03-03 | 0.086 | 3,022,366 | +6,000 | 0.12% | 259,923 |
| 2023-02-17 | 2023-02-15 | 0.091 | 3,016,366 | +12,000 | 0.12% | 274,489 |
| 2023-02-15 | 2023-02-13 | 0.103 | 3,004,366 | -106,000 | 0.12% | 309,450 |
| 2023-02-14 | 2023-02-10 | 0.100 | 3,110,366 | -16,000 | 0.12% | 311,037 |
| 2023-02-13 | 2023-02-09 | 0.098 | 3,126,366 | -2,000 | 0.13% | 306,384 |
| 2023-02-08 | 2023-02-06 | 0.085 | 3,128,366 | +2,000 | 0.13% | 265,911 |
| 2023-02-07 | 2023-02-03 | 0.097 | 3,126,366 | -14,000 | 0.13% | 303,258 |
| 2023-02-03 | 2023-02-01 | 0.093 | 3,140,366 | +2,000 | 0.13% | 292,054 |
| 2023-01-31 | 2023-01-27 | 0.094 | 3,138,366 | +8,000 | 0.13% | 295,006 |
| 2023-01-30 | 2023-01-26 | 0.092 | 3,130,366 | +2,000 | 0.13% | 287,994 |
| 2023-01-26 | 2023-01-19 | 0.090 | 3,128,366 | +16,000 | 0.13% | 281,553 |
| 2023-01-18 | 2023-01-16 | 0.092 | 3,112,366 | +4,000 | 0.12% | 286,338 |
| 2023-01-13 | 2023-01-11 | 0.100 | 3,108,366 | +6,000 | 0.12% | 310,837 |
| 2023-01-12 | 2023-01-10 | 0.099 | 3,102,366 | -136,000 | 0.12% | 307,134 |
| 2023-01-11 | 2023-01-09 | 0.090 | 3,238,366 | -2,000 | 0.13% | 291,453 |
| 2023-01-09 | 2023-01-05 | 0.100 | 3,240,366 | -100,000 | 0.13% | 324,037 |
| 2023-01-06 | 2023-01-04 | 0.091 | 3,340,366 | -22,000 | 0.13% | 303,973 |
| 2023-01-04 | 2022-12-30 | 0.089 | 3,362,366 | -2,000 | 0.13% | 299,251 |
| 2023-01-03 | 2022-12-29 | 0.080 | 3,364,366 | +18,000 | 0.13% | 269,149 |
| 2022-12-29 | 2022-12-23 | 0.083 | 3,346,366 | -42,000 | 0.13% | 277,748 |
| 2022-12-23 | 2022-12-21 | 0.090 | 3,388,366 | -22,000 | 0.14% | 304,953 |
| 2022-12-20 | 2022-12-16 | 0.093 | 3,410,366 | -32,000 | 0.14% | 317,164 |
| 2022-12-16 | 2022-12-14 | 0.096 | 3,442,366 | +2,000 | 0.14% | 330,467 |
| 2022-12-15 | 2022-12-13 | 0.083 | 3,440,366 | +18,000 | 0.14% | 285,550 |
| 2022-12-14 | 2022-12-12 | 0.089 | 3,422,366 | +18,000 | 0.14% | 304,591 |
| 2022-12-13 | 2022-12-09 | 0.089 | 3,404,366 | -8,000 | 0.14% | 302,989 |
| 2022-12-12 | 2022-12-08 | 0.089 | 3,412,366 | -10,000 | 0.14% | 303,701 |
| 2022-12-09 | 2022-12-07 | 0.083 | 3,422,366 | -6,000 | 0.14% | 284,056 |
| 2022-12-08 | 2022-12-06 | 0.083 | 3,428,366 | +28,000 | 0.14% | 284,554 |
| 2022-12-07 | 2022-12-05 | 0.084 | 3,400,366 | +2,000 | 0.14% | 285,631 |
| 2022-12-02 | 2022-11-30 | 0.078 | 3,398,366 | +4,000 | 0.14% | 265,073 |
| 2022-11-18 | 2022-11-16 | 0.099 | 3,394,366 | +6,000 | 0.14% | 336,042 |
| 2022-11-16 | 2022-11-14 | 0.085 | 3,388,366 | +2,000 | 0.14% | 288,011 |
| 2022-11-15 | 2022-11-11 | 0.089 | 3,386,366 | -28,000 | 0.14% | 301,387 |
| 2022-11-14 | 2022-11-10 | 0.078 | 3,414,366 | +2,000 | 0.14% | 266,321 |
| 2022-11-10 | 2022-11-08 | 0.085 | 3,412,366 | +4,000 | 0.14% | 290,051 |
| 2022-11-09 | 2022-11-07 | 0.083 | 3,408,366 | +16,000 | 0.14% | 282,894 |
| 2022-11-03 | 2022-11-01 | 0.075 | 3,392,366 | +2,000 | 0.14% | 254,427 |
| 2022-10-27 | 2022-10-25 | 0.075 | 3,390,366 | -16,000 | 0.14% | 254,277 |
| 2022-10-20 | 2022-10-18 | 0.090 | 3,406,366 | +4,000 | 0.14% | 306,573 |
| 2022-10-18 | 2022-10-14 | 0.080 | 3,402,366 | -4,000 | 0.14% | 272,189 |
| 2022-10-14 | 2022-10-12 | 0.087 | 3,406,366 | +2,000 | 0.14% | 296,354 |
| 2022-10-13 | 2022-10-11 | 0.074 | 3,404,366 | +2,000 | 0.14% | 251,923 |
| 2022-10-12 | 2022-10-10 | 0.076 | 3,402,366 | +2,000 | 0.14% | 258,580 |
| 2022-10-11 | 2022-10-07 | 0.088 | 3,400,366 | +8,000 | 0.14% | 299,232 |
| 2022-10-05 | 2022-09-30 | 0.095 | 3,392,366 | -14,000 | 0.14% | 322,275 |
| 2022-10-03 | 2022-09-29 | 0.091 | 3,406,366 | +8,000 | 0.14% | 309,979 |
| 2022-09-30 | 2022-09-28 | 0.091 | 3,398,366 | +38,000 | 0.14% | 309,251 |
| 2022-09-27 | 2022-09-23 | 0.099 | 3,360,366 | +14,000 | 0.13% | 332,676 |
| 2022-09-26 | 2022-09-22 | 0.099 | 3,346,366 | +2,000 | 0.13% | 331,290 |
| 2022-09-22 | 2022-09-20 | 0.101 | 3,344,366 | +32,000 | 0.13% | 337,781 |
| 2022-09-21 | 2022-09-19 | 0.096 | 3,312,366 | +16,000 | 0.13% | 317,987 |
| 2022-09-20 | 2022-09-16 | 0.120 | 3,296,366 | -6,000 | 0.13% | 395,564 |
| 2022-09-16 | 2022-09-14 | 0.110 | 3,302,366 | +90,000 | 0.13% | 363,260 |
| 2022-09-15 | 2022-09-13 | 0.103 | 3,212,366 | +170,000 | 0.13% | 330,874 |
| 2022-09-14 | 2022-09-09 | 0.110 | 3,042,366 | +148,000 | 0.12% | 334,660 |
| 2022-08-30 | 2022-08-26 | 0.120 | 2,894,366 | +2,000 | 0.12% | 347,324 |
| 2022-07-13 | 2022-07-11 | 0.130 | 2,892,366 | -2,000 | 0.12% | 376,008 |
| 2022-07-06 | 2022-07-04 | 0.129 | 2,894,366 | -10,000 | 0.12% | 373,373 |
| 2022-07-04 | 2022-06-29 | 0.154 | 2,904,366 | +14,000 | 0.12% | 447,272 |
| 2022-06-30 | 2022-06-28 | 0.185 | 2,890,366 | +20,000 | 0.12% | 534,718 |
| 2022-06-23 | 2022-06-21 | 0.108 | 2,870,366 | -6,000 | 0.12% | 310,000 |
| 2022-06-22 | 2022-06-20 | 0.102 | 2,876,366 | +6,000 | 0.12% | 293,389 |
| 2022-06-10 | 2022-06-08 | 0.110 | 2,870,366 | -10,000 | 0.12% | 315,740 |
| 2022-06-09 | 2022-06-07 | 0.109 | 2,880,366 | +10,000 | 0.12% | 313,960 |
| 2022-06-07 | 2022-06-02 | 0.115 | 2,870,366 | -22,000 | 0.12% | 330,092 |
| 2022-05-24 | 2022-05-20 | 0.111 | 2,892,366 | -6,000 | 0.12% | 321,053 |
| 2022-05-18 | 2022-05-16 | 0.100 | 2,898,366 | +6,000 | 0.12% | 289,837 |
| 2022-05-17 | 2022-05-13 | 0.106 | 2,892,366 | -6,000 | 0.12% | 306,591 |
| 2022-05-12 | 2022-05-10 | 0.105 | 2,898,366 | +2,000 | 0.12% | 304,328 |
| 2022-05-10 | 2022-05-05 | 0.109 | 2,896,366 | -6,000 | 0.12% | 315,704 |
| 2022-05-05 | 2022-05-03 | 0.095 | 2,902,366 | +18,000 | 0.12% | 275,725 |
| 2022-05-04 | 2022-04-29 | 0.109 | 2,884,366 | -4,000 | 0.12% | 314,396 |
| 2022-05-03 | 2022-04-28 | 0.093 | 2,888,366 | +6,000 | 0.12% | 268,618 |
| 2022-04-25 | 2022-04-21 | 0.100 | 2,882,366 | +8,000 | 0.12% | 288,237 |
| 2022-04-21 | 2022-04-19 | 0.102 | 2,874,366 | +2,000 | 0.12% | 293,185 |
| 2022-04-20 | 2022-04-14 | 0.115 | 2,872,366 | +2,000 | 0.12% | 330,322 |
| 2022-04-19 | 2022-04-13 | 0.119 | 2,870,366 | +2,000 | 0.12% | 341,574 |
| 2022-04-14 | 2022-04-12 | 0.096 | 2,868,366 | +2,000 | 0.11% | 275,363 |
| 2022-04-07 | 2022-04-04 | 0.108 | 2,866,366 | +14,000 | 0.11% | 309,568 |
| 2022-04-06 | 2022-04-01 | 0.103 | 2,852,366 | +14,000 | 0.11% | 293,794 |
| 2022-04-04 | 2022-03-31 | 0.115 | 2,838,366 | +22,000 | 0.11% | 326,412 |
| 2022-04-01 | 2022-03-30 | 0.115 | 2,816,366 | +6,000 | 0.11% | 323,882 |
| 2022-03-28 | 2022-03-24 | 0.120 | 2,810,366 | +36,000 | 0.11% | 337,244 |
| 2022-03-25 | 2022-03-23 | 0.110 | 2,774,366 | +2,000 | 0.11% | 305,180 |
| 2022-03-23 | 2022-03-21 | 0.115 | 2,772,366 | +12,000 | 0.11% | 318,822 |
| 2022-03-18 | 2022-03-16 | 0.103 | 2,760,366 | +2,000 | 0.11% | 284,318 |
| 2022-03-16 | 2022-03-14 | 0.102 | 2,758,366 | +16,000 | 0.11% | 281,353 |
| 2022-03-11 | 2022-03-09 | 0.122 | 2,742,366 | +4,000 | 0.11% | 334,569 |
| 2022-03-08 | 2022-03-04 | 0.122 | 2,738,366 | +4,000 | 0.11% | 334,081 |
| 2022-03-01 | 2022-02-25 | 0.123 | 2,734,366 | +2,000 | 0.11% | 336,327 |
| 2022-02-24 | 2022-02-22 | 0.135 | 2,732,366 | -14,000 | 0.11% | 368,869 |
| 2022-02-23 | 2022-02-21 | 0.135 | 2,746,366 | +14,000 | 0.11% | 370,759 |
| 2021-12-16 | 2021-12-14 | 0.157 | 2,732,366 | -6,000 | 0.11% | 428,981 |
| 2021-12-08 | 2021-12-06 | 0.142 | 2,738,366 | +2,000 | 0.11% | 388,848 |
| 2021-11-30 | 2021-11-26 | 0.142 | 2,736,366 | +2,000 | 0.11% | 388,564 |
| 2021-11-17 | 2021-11-15 | 0.165 | 2,734,366 | -12,000 | 0.11% | 451,170 |
| 2021-11-05 | 2021-11-03 | 0.163 | 2,746,366 | -2,000 | 0.11% | 447,658 |
| 2021-10-29 | 2021-10-27 | 0.157 | 2,748,366 | +12,000 | 0.11% | 431,493 |
| 2021-10-25 | 2021-10-21 | 0.170 | 2,736,366 | -2,000 | 0.11% | 465,182 |
| 2021-10-22 | 2021-10-20 | 0.164 | 2,738,366 | +2,000 | 0.11% | 449,092 |
| 2021-10-20 | 2021-10-18 | 0.160 | 2,736,366 | +14,000 | 0.11% | 437,819 |
| 2021-10-19 | 2021-10-15 | 0.168 | 2,722,366 | +16,000 | 0.11% | 457,357 |
| 2021-10-15 | 2021-10-11 | 0.180 | 2,706,366 | +144,000 | 0.11% | 487,146 |
| 2021-10-04 | 2021-09-29 | 0.193 | 2,562,366 | +22,000 | 0.10% | 494,537 |
| 2021-09-27 | 2021-09-23 | 0.207 | 2,540,366 | +14,000 | 0.10% | 525,856 |
| 2021-09-24 | 2021-09-21 | 0.208 | 2,526,366 | +40,000 | 0.10% | 525,484 |
| 2021-09-23 | 2021-09-20 | 0.207 | 2,486,366 | +2,000 | 0.10% | 514,678 |
| 2021-09-21 | 2021-09-17 | 0.228 | 2,484,366 | -2,000 | 0.10% | 566,435 |
| 2021-09-20 | 2021-09-16 | 0.230 | 2,486,366 | +2,000 | 0.10% | 571,864 |
| 2021-09-17 | 2021-09-15 | 0.238 | 2,484,366 | -10,000 | 0.10% | 591,279 |
| 2021-09-14 | 2021-09-10 | 0.240 | 2,494,366 | -4,000 | 0.10% | 598,648 |
| 2021-09-07 | 2021-09-03 | 0.234 | 2,498,366 | +18,000 | 0.10% | 584,618 |
| 2021-09-06 | 2021-09-02 | 0.243 | 2,480,366 | +4,000 | 0.10% | 602,729 |
| 2021-09-03 | 2021-09-01 | 0.239 | 2,476,366 | +10,000 | 0.10% | 591,851 |
| 2021-08-31 | 2021-08-27 | 0.230 | 2,466,366 | -40,000 | 0.10% | 567,264 |
| 2021-08-27 | 2021-08-25 | 0.228 | 2,506,366 | +56,000 | 0.10% | 571,451 |
| 2021-08-26 | 2021-08-24 | 0.236 | 2,450,366 | -7,634 | 0.10% | 578,286 |
| 2021-08-23 | 2021-08-19 | 0.249 | 2,458,000 | +4,000 | 0.10% | 612,042 |
| 2021-08-05 | 2021-08-03 | 0.270 | 2,454,000 | +40,000 | 0.10% | 662,580 |
| 2021-08-02 | 2021-07-29 | 0.270 | 2,414,000 | +2,000 | 0.10% | 651,780 |
| 2021-07-28 | 2021-07-26 | 0.270 | 2,412,000 | +128,000 | 0.10% | 651,240 |
| 2021-07-26 | 2021-07-22 | 0.285 | 2,284,000 | +10,000 | 0.09% | 650,940 |
| 2021-07-23 | 2021-07-21 | 0.290 | 2,274,000 | -10,000 | 0.09% | 659,460 |
| 2021-07-21 | 2021-07-19 | 0.290 | 2,284,000 | +2,000 | 0.09% | 662,360 |
| 2021-07-16 | 2021-07-14 | 0.300 | 2,282,000 | +10,000 | 0.09% | 684,600 |
| 2021-07-14 | 2021-07-12 | 0.290 | 2,272,000 | +52,000 | 0.09% | 658,880 |
| 2021-07-08 | 2021-07-06 | 0.325 | 2,220,000 | -6,000 | 0.09% | 721,500 |
| 2021-07-06 | 2021-07-02 | 0.320 | 2,226,000 | +8,000 | 0.09% | 712,320 |
| 2021-07-05 | 2021-06-30 | 0.320 | 2,218,000 | +6,000 | 0.09% | 709,760 |
| 2021-06-29 | 2021-06-25 | 0.325 | 2,212,000 | +4,000 | 0.09% | 718,900 |
| 2021-06-25 | 2021-06-23 | 0.335 | 2,208,000 | -6,000 | 0.09% | 739,680 |
| 2021-06-24 | 2021-06-22 | 0.335 | 2,214,000 | -4,000 | 0.09% | 741,690 |
| 2021-06-18 | 2021-06-16 | 0.335 | 2,218,000 | +10,000 | 0.09% | 743,030 |
| 2021-06-17 | 2021-06-15 | 0.345 | 2,208,000 | +30,000 | 0.09% | 761,760 |
| 2021-05-25 | 2021-05-21 | 0.355 | 2,178,000 | -10,000 | 0.09% | 773,190 |
| 2021-05-24 | 2021-05-20 | 0.350 | 2,188,000 | -10,000 | 0.09% | 765,800 |
| 2021-05-12 | 2021-05-10 | 0.360 | 2,198,000 | -2,000 | 0.09% | 791,280 |
| 2021-05-11 | 2021-05-07 | 0.370 | 2,200,000 | -314,000 | 0.09% | 814,000 |
| 2021-05-10 | 2021-05-06 | 0.375 | 2,514,000 | +60,000 | 0.10% | 942,750 |
| 2021-05-05 | 2021-05-03 | 0.385 | 2,454,000 | +22,000 | 0.10% | 944,790 |
| 2021-05-04 | 2021-04-30 | 0.380 | 2,432,000 | +36,000 | 0.10% | 924,160 |
| 2021-05-03 | 2021-04-29 | 0.450 | 2,396,000 | +452,000 | 0.10% | 1,078,200 |
| 2021-04-30 | 2021-04-28 | 0.360 | 1,944,000 | +8,000 | 0.08% | 699,840 |
| 2021-04-28 | 2021-04-26 | 0.360 | 1,936,000 | -8,000 | 0.08% | 696,960 |
| 2021-04-26 | 2021-04-22 | 0.345 | 1,944,000 | +8,000 | 0.08% | 670,680 |
| 2021-04-22 | 2021-04-20 | 0.355 | 1,936,000 | -2,000 | 0.08% | 687,280 |
| 2021-04-14 | 2021-04-12 | 0.355 | 1,938,000 | +2,000 | 0.08% | 687,990 |
| 2021-04-13 | 2021-04-09 | 0.355 | 1,936,000 | -20,000 | 0.08% | 687,280 |
| 2021-04-12 | 2021-04-08 | 0.360 | 1,956,000 | +2,000 | 0.08% | 704,160 |
| 2021-04-01 | 2021-03-30 | 0.390 | 1,954,000 | -2,000 | 0.08% | 762,060 |
| 2021-03-31 | 2021-03-29 | 0.390 | 1,956,000 | -2,000 | 0.08% | 762,840 |
| 2021-03-30 | 2021-03-26 | 0.370 | 1,958,000 | +2,000 | 0.08% | 724,460 |
| 2021-03-22 | 2021-03-18 | 0.410 | 1,956,000 | -8,000 | 0.08% | 801,960 |
| 2021-03-17 | 2021-03-15 | 0.390 | 1,964,000 | +10,000 | 0.08% | 765,960 |
| 2021-03-12 | 2021-03-10 | 0.395 | 1,954,000 | -4,000 | 0.08% | 771,830 |
| 2021-03-05 | 2021-03-03 | 0.425 | 1,958,000 | -86,000 | 0.08% | 832,150 |
| 2021-03-04 | 2021-03-02 | 0.395 | 2,044,000 | +104,000 | 0.08% | 807,380 |
| 2021-03-03 | 2021-03-01 | 0.390 | 1,940,000 | +2,000 | 0.08% | 756,600 |
| 2021-03-02 | 2021-02-26 | 0.400 | 1,938,000 | -20,000 | 0.08% | 775,200 |
| 2021-03-01 | 2021-02-25 | 0.430 | 1,958,000 | +6,000 | 0.08% | 841,940 |
| 2021-02-26 | 2021-02-24 | 0.440 | 1,952,000 | -84,000 | 0.08% | 858,880 |
| 2021-02-25 | 2021-02-23 | 0.430 | 2,036,000 | +14,000 | 0.08% | 875,480 |
| 2021-02-24 | 2021-02-22 | 0.445 | 2,022,000 | -8,000 | 0.08% | 899,790 |
| 2021-02-23 | 2021-02-19 | 0.490 | 2,030,000 | +30,000 | 0.08% | 994,700 |
| 2021-02-22 | 2021-02-18 | 0.510 | 2,000,000 | -18,000 | 0.08% | 1,020,000 |
| 2021-02-19 | 2021-02-17 | 0.570 | 2,018,000 | +322,000 | 0.08% | 1,150,260 |
| 2021-02-18 | 2021-02-16 | 0.460 | 1,696,000 | -98,000 | 0.07% | 780,160 |
| 2021-02-17 | 2021-02-11 | 0.385 | 1,794,000 | -176,000 | 0.07% | 690,690 |
| 2021-02-10 | 2021-02-08 | 0.365 | 1,970,000 | +50,000 | 0.08% | 719,050 |
| 2021-02-09 | 2021-02-05 | 0.385 | 1,920,000 | -4,000 | 0.08% | 739,200 |
| 2021-02-08 | 2021-02-04 | 0.385 | 1,924,000 | -30,000 | 0.08% | 740,740 |
| 2021-02-05 | 2021-02-03 | 0.385 | 1,954,000 | +40,000 | 0.08% | 752,290 |
| 2021-02-04 | 2021-02-02 | 0.395 | 1,914,000 | +2,000 | 0.08% | 756,030 |
| 2021-02-02 | 2021-01-29 | 0.400 | 1,912,000 | +60,000 | 0.08% | 764,800 |
| 2021-02-01 | 2021-01-28 | 0.400 | 1,852,000 | -62,000 | 0.07% | 740,800 |
| 2021-01-29 | 2021-01-27 | 0.390 | 1,914,000 | +30,000 | 0.08% | 746,460 |
| 2021-01-28 | 2021-01-26 | 0.390 | 1,884,000 | +188,000 | 0.08% | 734,760 |
| 2021-01-27 | 2021-01-25 | 0.395 | 1,696,000 | +30,000 | 0.07% | 669,920 |
| 2021-01-26 | 2021-01-22 | 0.400 | 1,666,000 | +2,000 | 0.07% | 666,400 |
| 2021-01-25 | 2021-01-21 | 0.405 | 1,664,000 | +2,000 | 0.07% | 673,920 |
| 2021-01-21 | 2021-01-19 | 0.400 | 1,662,000 | -46,000 | 0.07% | 664,800 |
| 2021-01-20 | 2021-01-18 | 0.400 | 1,708,000 | -84,000 | 0.07% | 683,200 |
| 2021-01-19 | 2021-01-15 | 0.400 | 1,792,000 | -48,000 | 0.07% | 716,800 |
| 2021-01-15 | 2021-01-13 | 0.420 | 1,840,000 | -30,000 | 0.07% | 772,800 |
| 2021-01-14 | 2021-01-12 | 0.430 | 1,870,000 | +54,000 | 0.07% | 804,100 |
| 2021-01-13 | 2021-01-11 | 0.440 | 1,816,000 | +48,000 | 0.07% | 799,040 |
| 2021-01-12 | 2021-01-08 | 0.455 | 1,768,000 | +10,000 | 0.07% | 804,440 |
| 2021-01-11 | 2021-01-07 | 0.490 | 1,758,000 | -6,000 | 0.07% | 861,420 |
| 2021-01-07 | 2021-01-05 | 0.490 | 1,764,000 | -4,000 | 0.07% | 864,360 |
| 2021-01-06 | 2021-01-04 | 0.470 | 1,768,000 | +48,000 | 0.07% | 830,960 |
| 2021-01-05 | 2020-12-31 | 0.465 | 1,720,000 | -188,000 | 0.07% | 799,800 |
| 2021-01-04 | 2020-12-29 | 0.510 | 1,908,000 | +420,000 | 0.08% | 973,080 |
| 2020-12-30 | 2020-12-28 | 0.620 | 1,488,000 | -514,000 | 0.06% | 922,560 |
| 2020-12-29 | 2020-12-24 | 0.560 | 2,002,000 | -932,000 | 0.08% | 1,121,120 |
| 2020-12-28 | 2020-12-22 | 0.310 | 2,934,000 | +6,000 | 0.12% | 909,540 |
| 2020-12-22 | 2020-12-18 | 0.310 | 2,928,000 | -6,000 | 0.12% | 907,680 |
| 2020-12-21 | 2020-12-17 | 0.295 | 2,934,000 | -84,000 | 0.12% | 865,530 |
| 2020-12-14 | 2020-12-10 | 0.315 | 3,018,000 | +28,000 | 0.12% | 950,670 |
| 2020-12-10 | 2020-12-08 | 0.320 | 2,990,000 | +32,000 | 0.12% | 956,800 |
| 2020-12-08 | 2020-12-04 | 0.330 | 2,958,000 | +8,000 | 0.12% | 976,140 |
| 2020-12-03 | 2020-12-01 | 0.320 | 2,950,000 | +1,046,000 | 0.12% | 944,000 |
| 2020-12-02 | 2020-11-30 | 0.330 | 1,904,000 | +22,000 | 0.08% | 628,320 |
| 2020-12-01 | 2020-11-27 | 0.345 | 1,882,000 | +52,000 | 0.08% | 649,290 |
| 2020-11-27 | 2020-11-25 | 0.355 | 1,830,000 | +14,000 | 0.07% | 649,650 |
| 2020-11-26 | 2020-11-24 | 0.360 | 1,816,000 | +118,000 | 0.07% | 653,760 |
| 2020-11-25 | 2020-11-23 | 0.335 | 1,698,000 | +102,000 | 0.07% | 568,830 |
| 2020-11-18 | 2020-11-16 | 0.375 | 1,596,000 | +2,000 | 0.06% | 598,500 |
| 2020-11-16 | 2020-11-12 | 0.390 | 1,594,000 | +166,000 | 0.06% | 621,660 |
| 2020-11-13 | 2020-11-11 | 0.390 | 1,428,000 | +2,000 | 0.06% | 556,920 |
| 2020-11-12 | 2020-11-10 | 0.415 | 1,426,000 | +16,000 | 0.06% | 591,790 |
| 2020-11-11 | 2020-11-09 | 0.450 | 1,410,000 | +4,000 | 0.06% | 634,500 |
| 2020-11-10 | 2020-11-06 | 0.460 | 1,406,000 | +6,000 | 0.06% | 646,760 |
| 2020-11-06 | 2020-11-04 | 0.470 | 1,400,000 | +2,000 | 0.06% | 658,000 |
| 2020-11-05 | 2020-11-03 | 0.480 | 1,398,000 | -4,000 | 0.06% | 671,040 |
| 2020-11-04 | 2020-11-02 | 0.475 | 1,402,000 | +8,000 | 0.06% | 665,950 |
| 2020-11-03 | 2020-10-30 | 0.490 | 1,394,000 | +4,000 | 0.06% | 683,060 |
| 2020-11-02 | 2020-10-29 | 0.510 | 1,390,000 | +8,000 | 0.06% | 708,900 |
| 2020-10-28 | 2020-10-23 | 0.590 | 1,382,000 | +4,000 | 0.06% | 815,380 |
| 2020-10-22 | 2020-10-20 | 0.580 | 1,378,000 | +2,000 | 0.06% | 799,240 |
| 2020-10-19 | 2020-10-15 | 0.600 | 1,376,000 | +2,000 | 0.06% | 825,600 |
| 2020-10-14 | 2020-10-09 | 0.620 | 1,374,000 | -200,000 | 0.06% | 851,880 |
| 2020-10-07 | 2020-10-05 | 0.630 | 1,574,000 | -2,000 | 0.06% | 991,620 |
| 2020-10-06 | 2020-09-30 | 0.630 | 1,576,000 | +2,000 | 0.06% | 992,880 |
| 2020-09-25 | 2020-09-23 | 0.640 | 1,574,000 | +36,000 | 0.06% | 1,007,360 |
| 2020-09-23 | 2020-09-21 | 0.650 | 1,538,000 | +8,000 | 0.06% | 999,700 |
| 2020-09-22 | 2020-09-18 | 0.670 | 1,530,000 | -4,000 | 0.06% | 1,025,100 |
| 2020-09-21 | 2020-09-17 | 0.660 | 1,534,000 | -6,000 | 0.06% | 1,012,440 |
| 2020-09-18 | 2020-09-16 | 0.650 | 1,540,000 | +6,000 | 0.06% | 1,001,000 |
| 2020-09-17 | 2020-09-15 | 0.663 | 1,534,000 | +12,000 | 0.06% | 1,016,908 |
| 2020-09-16 | 2020-09-14 | 0.643 | 1,522,000 | -3,268 | 0.06% | 978,379 |
| 2020-09-15 | 2020-09-11 | 0.663 | 1,525,268 | -7,965 | 0.06% | 1,011,120 |
| 2020-09-14 | 2020-09-10 | 0.643 | 1,533,233 | +5,973 | 0.06% | 985,600 |
| 2020-09-09 | 2020-09-07 | 0.643 | 1,527,260 | +105,535 | 0.06% | 981,760 |
| 2020-09-04 | 2020-09-02 | 0.693 | 1,421,725 | -9,957 | 0.06% | 985,320 |
| 2020-09-03 | 2020-09-01 | 0.663 | 1,431,682 | +9,957 | 0.06% | 949,080 |
| 2020-09-02 | 2020-08-31 | 0.683 | 1,421,725 | +1,991 | 0.06% | 971,040 |
| 2020-08-26 | 2020-08-24 | 0.703 | 1,419,734 | +11,947 | 0.06% | 998,200 |
| 2020-08-25 | 2020-08-21 | 0.693 | 1,407,787 | +3,982 | 0.06% | 975,660 |
| 2020-08-20 | 2020-08-18 | 0.713 | 1,403,805 | +3,983 | 0.06% | 1,001,100 |
| 2020-08-18 | 2020-08-14 | 0.703 | 1,399,822 | -1,991 | 0.06% | 984,200 |
| 2020-08-17 | 2020-08-13 | 0.723 | 1,401,813 | +9,956 | 0.06% | 1,013,760 |
| 2020-08-14 | 2020-08-12 | 0.733 | 1,391,857 | +3,982 | 0.06% | 1,020,540 |
| 2020-08-12 | 2020-08-10 | 0.743 | 1,387,875 | -3,982 | 0.06% | 1,031,560 |
| 2020-08-11 | 2020-08-07 | 0.773 | 1,391,857 | +1,991 | 0.06% | 1,076,460 |
| 2020-08-10 | 2020-08-06 | 0.814 | 1,389,866 | +31,859 | 0.06% | 1,130,760 |
| 2020-08-07 | 2020-08-05 | 0.743 | 1,358,007 | -7,965 | 0.05% | 1,009,360 |
| 2020-08-04 | 2020-07-31 | 0.683 | 1,365,972 | +9,957 | 0.05% | 932,960 |
| 2020-07-31 | 2020-07-29 | 0.703 | 1,356,015 | +5,973 | 0.05% | 953,400 |
| 2020-07-30 | 2020-07-28 | 0.713 | 1,350,042 | +3,983 | 0.05% | 962,760 |
| 2020-07-28 | 2020-07-24 | 0.733 | 1,346,059 | -3,983 | 0.05% | 986,960 |
| 2020-07-27 | 2020-07-23 | 0.773 | 1,350,042 | +19,912 | 0.05% | 1,044,120 |
| 2020-07-22 | 2020-07-20 | 0.804 | 1,330,130 | +11,948 | 0.05% | 1,068,800 |
| 2020-07-21 | 2020-07-17 | 0.824 | 1,318,182 | +1,991 | 0.05% | 1,085,680 |
| 2020-07-13 | 2020-07-09 | 0.870 | 1,316,191 | +14,254 | 0.05% | 1,144,595 |
| 2020-07-10 | 2020-07-08 | 0.859 | 1,301,937 | +5,864 | 0.05% | 1,118,880 |
| 2020-07-08 | 2020-07-06 | 0.870 | 1,296,073 | +1,955 | 0.05% | 1,127,100 |
| 2020-06-30 | 2020-06-26 | 0.859 | 1,294,118 | +11,729 | 0.05% | 1,112,160 |
| 2020-06-29 | 2020-06-24 | 0.880 | 1,282,389 | +13,684 | 0.05% | 1,128,320 |
| 2020-06-26 | 2020-06-23 | 0.880 | 1,268,705 | -7,819 | 0.05% | 1,116,280 |
| 2020-06-24 | 2020-06-22 | 0.870 | 1,276,524 | +5,864 | 0.05% | 1,110,100 |
| 2020-06-23 | 2020-06-19 | 0.890 | 1,270,660 | +3,910 | 0.05% | 1,131,000 |
| 2020-06-19 | 2020-06-17 | 0.849 | 1,266,750 | -3,910 | 0.05% | 1,075,680 |
| 2020-06-18 | 2020-06-16 | 0.829 | 1,270,660 | +3,910 | 0.05% | 1,053,000 |
| 2020-06-17 | 2020-06-15 | 0.778 | 1,266,750 | +13,684 | 0.05% | 984,960 |
| 2020-06-15 | 2020-06-11 | 0.829 | 1,253,066 | +1,955 | 0.05% | 1,038,420 |
| 2020-06-11 | 2020-06-09 | 0.839 | 1,251,111 | +11,729 | 0.05% | 1,049,600 |
| 2020-06-10 | 2020-06-08 | 0.829 | 1,239,382 | +3,910 | 0.05% | 1,027,080 |
| 2020-06-09 | 2020-06-05 | 0.859 | 1,235,472 | +3,910 | 0.05% | 1,061,760 |
| 2020-06-08 | 2020-06-04 | 0.839 | 1,231,562 | +1,954 | 0.05% | 1,033,200 |
| 2020-06-05 | 2020-06-03 | 0.900 | 1,229,608 | +1,955 | 0.05% | 1,107,040 |
| 2020-06-03 | 2020-06-01 | 0.941 | 1,227,653 | -3,909 | 0.05% | 1,155,520 |
| 2020-06-02 | 2020-05-29 | 0.900 | 1,231,562 | +11,729 | 0.05% | 1,108,800 |
| 2020-06-01 | 2020-05-28 | 0.962 | 1,219,833 | +1,955 | 0.05% | 1,173,120 |
| 2020-05-29 | 2020-05-27 | 1.003 | 1,217,878 | +1,955 | 0.05% | 1,221,080 |
| 2020-05-28 | 2020-05-26 | 1.003 | 1,215,923 | -19,549 | 0.05% | 1,219,120 |
| 2020-05-25 | 2020-05-21 | 1.064 | 1,235,472 | +3,910 | 0.05% | 1,314,560 |
| 2020-05-22 | 2020-05-20 | 1.033 | 1,231,562 | +46,916 | 0.05% | 1,272,600 |
| 2020-05-15 | 2020-05-13 | 1.166 | 1,184,646 | +1,955 | 0.05% | 1,381,680 |
| 2020-05-07 | 2020-05-05 | 1.217 | 1,182,691 | -1,955 | 0.05% | 1,439,900 |
| 2020-05-06 | 2020-05-04 | 1.187 | 1,184,646 | +1,955 | 0.05% | 1,405,920 |
| 2020-05-05 | 2020-04-29 | 1.197 | 1,182,691 | +23,458 | 0.05% | 1,415,700 |
| 2020-04-20 | 2020-04-16 | 1.217 | 1,159,233 | -1,954 | 0.05% | 1,411,341 |
| 2020-04-14 | 2020-04-08 | 1.166 | 1,161,187 | +1,954 | 0.05% | 1,354,320 |
| 2020-04-06 | 2020-04-02 | 1.269 | 1,159,233 | -5,864 | 0.05% | 1,470,641 |
| 2020-03-18 | 2020-03-16 | 1.146 | 1,165,097 | +5,864 | 0.05% | 1,335,040 |
| 2020-03-13 | 2020-03-11 | 1.279 | 1,159,233 | +5,865 | 0.05% | 1,482,501 |
| 2020-03-11 | 2020-03-09 | 1.289 | 1,153,368 | +29,323 | 0.05% | 1,486,800 |
| 2020-03-10 | 2020-03-06 | 1.299 | 1,124,045 | -1,955 | 0.05% | 1,460,500 |
| 2020-02-11 | 2020-02-07 | 1.391 | 1,126,000 | +19,549 | 0.05% | 1,566,720 |
| 2020-02-07 | 2020-02-05 | 1.402 | 1,106,451 | -21,504 | 0.05% | 1,550,840 |
| 2020-02-06 | 2020-02-04 | 1.361 | 1,127,955 | -537,587 | 0.05% | 1,534,820 |
| 2020-02-03 | 2020-01-30 | 1.391 | 1,665,542 | +29,323 | 0.07% | 2,317,441 |
| 2020-01-30 | 2020-01-24 | 1.606 | 1,636,219 | -37,142 | 0.07% | 2,628,181 |
| 2020-01-29 | 2020-01-22 | 1.657 | 1,673,361 | +183,757 | 0.07% | 2,773,440 |
| 2020-01-23 | 2020-01-21 | 1.586 | 1,489,604 | -25,413 | 0.06% | 2,362,200 |
| 2020-01-15 | 2020-01-13 | 1.678 | 1,515,017 | -220,899 | 0.06% | 2,542,000 |
| 2020-01-14 | 2020-01-10 | 1.668 | 1,735,916 | +37,142 | 0.07% | 2,894,879 |
| 2020-01-13 | 2020-01-09 | 1.760 | 1,698,774 | -7,820 | 0.07% | 2,989,360 |
| 2020-01-10 | 2020-01-08 | 1.709 | 1,706,594 | -1,954 | 0.07% | 2,915,821 |
| 2020-01-09 | 2020-01-07 | 1.709 | 1,708,548 | +185,711 | 0.07% | 2,919,159 |
| 2020-01-06 | 2020-01-02 | 1.709 | 1,522,837 | -3,909 | 0.06% | 2,601,861 |
| 2020-01-03 | 2019-12-31 | 1.637 | 1,526,746 | -109,473 | 0.06% | 2,499,199 |
| 2019-12-11 | 2019-12-09 | 1.279 | 1,636,219 | -1,954 | 0.07% | 2,092,501 |
| 2019-12-05 | 2019-12-03 | 1.320 | 1,638,173 | +1,954 | 0.07% | 2,162,039 |
| 2019-12-03 | 2019-11-29 | 1.310 | 1,636,219 | -1,954 | 0.07% | 2,142,721 |
| 2019-11-29 | 2019-11-27 | 1.350 | 1,638,173 | +3,909 | 0.07% | 2,212,319 |
| 2019-11-28 | 2019-11-26 | 1.361 | 1,634,264 | -441,798 | 0.07% | 2,223,760 |
| 2019-11-27 | 2019-11-25 | 1.381 | 2,076,062 | +31,277 | 0.09% | 2,867,400 |
| 2019-11-26 | 2019-11-22 | 1.361 | 2,044,785 | +9,775 | 0.08% | 2,782,361 |
| 2019-11-20 | 2019-11-18 | 1.350 | 2,035,010 | -5,865 | 0.08% | 2,748,240 |
| 2019-11-18 | 2019-11-14 | 1.361 | 2,040,875 | +547,361 | 0.08% | 2,777,040 |
| 2019-11-15 | 2019-11-13 | 1.350 | 1,493,514 | -5,864 | 0.06% | 2,016,960 |
| 2019-11-13 | 2019-11-11 | 1.320 | 1,499,378 | +5,864 | 0.06% | 1,978,860 |
| 2019-11-12 | 2019-11-08 | 1.299 | 1,493,514 | +394,882 | 0.06% | 1,940,560 |
| 2019-11-11 | 2019-11-07 | 1.238 | 1,098,632 | -21,503 | 0.05% | 1,360,040 |
| 2019-11-01 | 2019-10-30 | 1.279 | 1,120,135 | -678,337 | 0.05% | 1,432,500 |
| 2019-10-18 | 2019-10-16 | 1.228 | 1,798,472 | -1,955 | 0.07% | 2,208,000 |
| 2019-10-15 | 2019-10-11 | 1.228 | 1,800,427 | -3,910 | 0.07% | 2,210,400 |
| 2019-10-11 | 2019-10-09 | 1.207 | 1,804,337 | -50,826 | 0.07% | 2,178,280 |
| 2019-09-23 | 2019-09-19 | 1.299 | 1,855,163 | -39,097 | 0.08% | 2,410,460 |
| 2019-09-19 | 2019-09-17 | 1.330 | 1,894,260 | +48,871 | 0.08% | 2,519,400 |
| 2019-09-16 | 2019-09-12 | 1.361 | 1,845,389 | -1,955 | 0.08% | 2,511,040 |
| 2019-09-12 | 2019-09-10 | 1.353 | 1,847,344 | -102,064 | 0.08% | 2,499,277 |
| 2019-09-11 | 2019-09-09 | 1.353 | 1,949,408 | -146,352 | 0.08% | 2,637,360 |
| 2019-09-10 | 2019-09-06 | 1.363 | 2,095,760 | -288,802 | 0.09% | 2,856,840 |
| 2019-09-09 | 2019-09-05 | 1.343 | 2,384,562 | -23,416 | 0.10% | 3,201,641 |
| 2019-09-06 | 2019-09-04 | 1.261 | 2,407,978 | -60,492 | 0.10% | 3,035,640 |
| 2019-09-05 | 2019-09-03 | 1.086 | 2,468,470 | -9,757 | 0.10% | 2,681,800 |
| 2019-09-03 | 2019-08-30 | 0.994 | 2,478,227 | +3,903 | 0.10% | 2,463,800 |
| 2019-09-02 | 2019-08-29 | 0.994 | 2,474,324 | -3,903 | 0.10% | 2,459,920 |
| 2019-08-29 | 2019-08-27 | 0.994 | 2,478,227 | -1,951 | 0.10% | 2,463,800 |
| 2019-08-27 | 2019-08-23 | 0.994 | 2,480,178 | +5,854 | 0.10% | 2,465,740 |
| 2019-08-26 | 2019-08-22 | 0.994 | 2,474,324 | -5,854 | 0.10% | 2,459,920 |
| 2019-08-22 | 2019-08-20 | 0.994 | 2,480,178 | +1,951 | 0.10% | 2,465,740 |
| 2019-08-08 | 2019-08-06 | 0.963 | 2,478,227 | -1,951 | 0.10% | 2,387,600 |
| 2019-08-07 | 2019-08-05 | 0.943 | 2,480,178 | +1,951 | 0.10% | 2,338,640 |
| 2019-08-06 | 2019-08-02 | 0.994 | 2,478,227 | +5,854 | 0.10% | 2,463,800 |
| 2019-08-01 | 2019-07-30 | 1.025 | 2,472,373 | +1,952 | 0.10% | 2,534,000 |
| 2019-07-30 | 2019-07-26 | 1.035 | 2,470,421 | +17,562 | 0.10% | 2,557,320 |
| 2019-07-29 | 2019-07-25 | 1.015 | 2,452,859 | +21,465 | 0.10% | 2,488,860 |
| 2019-07-19 | 2019-07-17 | 1.025 | 2,431,394 | -1,952 | 0.10% | 2,492,000 |
| 2019-07-17 | 2019-07-15 | 0.994 | 2,433,346 | +1,952 | 0.10% | 2,419,180 |
| 2019-07-04 | 2019-07-02 | 1.076 | 2,431,394 | +206,844 | 0.10% | 2,616,600 |
| 2019-07-03 | 2019-06-28 | 1.086 | 2,224,550 | +7,805 | 0.09% | 2,416,800 |
| 2019-07-02 | 2019-06-27 | 1.107 | 2,216,745 | +9,757 | 0.09% | 2,453,760 |
| 2019-06-28 | 2019-06-26 | 1.127 | 2,206,988 | +11,708 | 0.09% | 2,488,200 |
| 2019-06-25 | 2019-06-21 | 1.138 | 2,195,280 | +5,854 | 0.09% | 2,497,500 |
| 2019-06-24 | 2019-06-20 | 1.199 | 2,189,426 | +5,855 | 0.09% | 2,625,481 |
| 2019-06-21 | 2019-06-19 | 1.209 | 2,183,571 | -7,806 | 0.09% | 2,640,839 |
| 2019-06-19 | 2019-06-17 | 1.190 | 2,191,377 | +20,953 | 0.09% | 2,607,835 |
| 2019-06-17 | 2019-06-13 | 1.169 | 2,170,424 | +15,461 | 0.09% | 2,537,980 |
| 2019-06-14 | 2019-06-12 | 1.211 | 2,154,963 | -5,798 | 0.09% | 2,609,100 |
| 2019-06-13 | 2019-06-11 | 1.200 | 2,160,761 | +27,058 | 0.09% | 2,593,760 |
| 2019-06-10 | 2019-06-05 | 1.252 | 2,133,703 | -115,962 | 0.09% | 2,671,680 |
| 2019-06-05 | 2019-06-03 | 1.242 | 2,249,665 | -289,905 | 0.09% | 2,793,600 |
| 2019-05-23 | 2019-05-21 | 1.252 | 2,539,570 | +175,876 | 0.11% | 3,179,880 |
| 2019-05-22 | 2019-05-20 | 1.252 | 2,363,694 | +1,932 | 0.10% | 2,959,659 |
| 2019-05-21 | 2019-05-17 | 1.262 | 2,361,762 | +23,193 | 0.10% | 2,981,680 |
| 2019-05-14 | 2019-05-09 | 1.314 | 2,338,569 | -543,090 | 0.10% | 3,073,400 |
| 2019-05-10 | 2019-05-08 | 1.335 | 2,881,659 | -17,394 | 0.12% | 3,846,781 |
| 2019-05-09 | 2019-05-07 | 1.325 | 2,899,053 | -9,663 | 0.12% | 3,840,000 |
| 2019-05-08 | 2019-05-06 | 1.356 | 2,908,716 | +25,125 | 0.12% | 3,943,099 |
| 2019-05-07 | 2019-05-03 | 1.387 | 2,883,591 | -46,385 | 0.12% | 3,998,560 |
| 2019-05-06 | 2019-05-02 | 1.345 | 2,929,976 | +17,394 | 0.12% | 3,941,600 |
| 2019-05-03 | 2019-04-30 | 1.366 | 2,912,582 | +36,722 | 0.12% | 3,978,480 |
| 2019-05-02 | 2019-04-29 | 1.397 | 2,875,860 | -25,126 | 0.12% | 4,017,599 |
| 2019-04-30 | 2019-04-26 | 1.407 | 2,900,986 | +19,327 | 0.12% | 4,082,721 |
| 2019-04-29 | 2019-04-25 | 1.407 | 2,881,659 | +27,058 | 0.12% | 4,055,521 |
| 2019-04-25 | 2019-04-23 | 1.449 | 2,854,601 | +255,117 | 0.12% | 4,135,600 |
| 2019-04-24 | 2019-04-18 | 1.387 | 2,599,484 | -280,242 | 0.11% | 3,604,600 |
| 2019-04-23 | 2019-04-17 | 1.335 | 2,879,726 | -21,260 | 0.12% | 3,844,200 |
| 2019-04-18 | 2019-04-16 | 1.376 | 2,900,986 | -27,057 | 0.12% | 3,992,661 |
| 2019-04-17 | 2019-04-15 | 1.387 | 2,928,043 | -28,991 | 0.12% | 4,060,199 |
| 2019-04-16 | 2019-04-12 | 1.356 | 2,957,034 | -117,895 | 0.12% | 4,008,600 |
| 2019-04-15 | 2019-04-11 | 1.407 | 3,074,929 | -114,029 | 0.13% | 4,327,520 |
| 2019-04-12 | 2019-04-10 | 1.449 | 3,188,958 | -104,366 | 0.13% | 4,620,000 |
| 2019-04-11 | 2019-04-09 | 1.449 | 3,293,324 | -96,635 | 0.14% | 4,771,200 |
| 2019-04-10 | 2019-04-08 | 1.449 | 3,389,959 | -175,876 | 0.14% | 4,911,200 |
| 2019-04-09 | 2019-04-04 | 1.480 | 3,565,835 | +1,360,622 | 0.15% | 5,276,700 |
| 2019-04-08 | 2019-04-03 | 1.428 | 2,205,213 | +400,069 | 0.09% | 3,149,160 |
| 2019-04-04 | 2019-04-02 | 1.221 | 1,805,144 | -1,932 | 0.07% | 2,204,240 |
| 2019-04-03 | 2019-04-01 | 1.211 | 1,807,076 | +210,664 | 0.07% | 2,187,900 |
| 2019-04-02 | 2019-03-29 | 1.200 | 1,596,412 | +5,798 | 0.07% | 1,916,320 |
| 2019-04-01 | 2019-03-28 | 1.200 | 1,590,614 | +36,722 | 0.07% | 1,909,360 |
| 2019-03-28 | 2019-03-26 | 1.211 | 1,553,892 | -11,597 | 0.06% | 1,881,360 |
| 2019-03-27 | 2019-03-25 | 1.138 | 1,565,489 | +5,799 | 0.06% | 1,782,000 |
| 2019-03-26 | 2019-03-22 | 1.138 | 1,559,690 | -1,933 | 0.06% | 1,775,399 |
| 2019-03-22 | 2019-03-20 | 1.159 | 1,561,623 | +1,933 | 0.06% | 1,809,920 |
| 2019-03-21 | 2019-03-19 | 1.159 | 1,559,690 | +57,981 | 0.06% | 1,807,679 |
| 2019-03-14 | 2019-03-12 | 1.190 | 1,501,709 | +38,654 | 0.06% | 1,787,100 |
| 2019-03-13 | 2019-03-11 | 1.149 | 1,463,055 | +23,192 | 0.06% | 1,680,540 |
| 2019-03-12 | 2019-03-08 | 1.169 | 1,439,863 | +30,923 | 0.06% | 1,683,700 |
| 2019-03-07 | 2019-03-05 | 1.159 | 1,408,940 | -88,904 | 0.06% | 1,632,960 |
| 2019-02-27 | 2019-02-25 | 1.252 | 1,497,844 | -838,793 | 0.06% | 1,875,500 |
| 2019-02-25 | 2019-02-21 | 1.118 | 2,336,637 | -57,981 | 0.10% | 2,611,440 |
| 2019-02-21 | 2019-02-19 | 1.159 | 2,394,618 | -13,529 | 0.10% | 2,775,360 |
| 2019-02-19 | 2019-02-15 | 1.138 | 2,408,147 | -1,932 | 0.10% | 2,741,200 |
| 2019-02-18 | 2019-02-14 | 1.118 | 2,410,079 | -212,598 | 0.10% | 2,693,520 |
| 2019-02-15 | 2019-02-13 | 1.149 | 2,622,677 | -1,932 | 0.11% | 3,012,541 |
| 2019-02-14 | 2019-02-12 | 1.138 | 2,624,609 | -212,597 | 0.11% | 2,987,600 |
| 2019-02-13 | 2019-02-11 | 1.128 | 2,837,206 | -179,742 | 0.12% | 3,200,239 |
| 2019-02-12 | 2019-02-08 | 1.097 | 3,016,948 | -202,933 | 0.13% | 3,309,320 |
| 2019-01-30 | 2019-01-28 | 1.066 | 3,219,881 | -7,731 | 0.13% | 3,431,960 |
| 2019-01-29 | 2019-01-25 | 1.024 | 3,227,612 | +7,731 | 0.13% | 3,306,600 |
| 2019-01-28 | 2019-01-24 | 1.024 | 3,219,881 | -59,914 | 0.13% | 3,298,680 |
| 2019-01-25 | 2019-01-23 | 1.076 | 3,279,795 | +9,663 | 0.14% | 3,529,760 |
| 2019-01-23 | 2019-01-21 | 1.118 | 3,270,132 | -5,798 | 0.14% | 3,654,720 |
| 2019-01-22 | 2019-01-18 | 1.180 | 3,275,930 | +7,731 | 0.14% | 3,864,600 |
| 2019-01-21 | 2019-01-17 | 1.190 | 3,268,199 | -129,491 | 0.14% | 3,889,300 |
| 2019-01-18 | 2019-01-16 | 1.211 | 3,397,690 | +27,058 | 0.14% | 4,113,720 |
| 2019-01-17 | 2019-01-15 | 1.180 | 3,370,632 | +1,933 | 0.14% | 3,976,320 |
| 2019-01-16 | 2019-01-14 | 1.211 | 3,368,699 | -28,991 | 0.14% | 4,078,619 |
| 2019-01-15 | 2019-01-11 | 1.221 | 3,397,690 | +23,192 | 0.14% | 4,148,880 |
| 2019-01-14 | 2019-01-10 | 1.149 | 3,374,498 | +40,587 | 0.14% | 3,876,120 |
| 2019-01-11 | 2019-01-09 | 1.076 | 3,333,911 | +231,924 | 0.14% | 3,588,000 |
| 2019-01-10 | 2019-01-08 | 1.169 | 3,101,987 | +36,722 | 0.13% | 3,627,300 |
| 2019-01-09 | 2019-01-07 | 1.273 | 3,065,265 | -85,039 | 0.13% | 3,901,560 |
| 2019-01-08 | 2019-01-04 | 1.294 | 3,150,304 | -241,588 | 0.13% | 4,075,000 |
| 2019-01-07 | 2019-01-03 | 1.262 | 3,391,892 | -119,827 | 0.14% | 4,282,200 |
| 2019-01-04 | 2019-01-02 | 1.149 | 3,511,719 | +805,936 | 0.15% | 4,033,740 |
| 2019-01-03 | 2018-12-31 | 0.983 | 2,705,783 | +1,045,592 | 0.11% | 2,660,000 |
| 2019-01-02 | 2018-12-27 | 1.294 | 1,660,191 | +747,956 | 0.07% | 2,147,500 |
| 2018-11-19 | 2018-11-15 | 1.997 | 912,235 | -25,125 | 0.04% | 1,821,919 |
| 2018-11-16 | 2018-11-14 | 1.956 | 937,360 | +9,663 | 0.04% | 1,833,299 |
| 2018-11-15 | 2018-11-13 | 1.925 | 927,697 | -133,356 | 0.04% | 1,785,600 |
| 2018-11-14 | 2018-11-12 | 1.914 | 1,061,053 | +5,798 | 0.04% | 2,031,299 |
| 2018-11-13 | 2018-11-09 | 2.183 | 1,055,255 | -28,991 | 0.04% | 2,304,119 |
| 2018-11-12 | 2018-11-08 | 2.152 | 1,084,246 | +19,327 | 0.04% | 2,333,760 |
| 2018-11-09 | 2018-11-07 | 2.173 | 1,064,919 | +117,895 | 0.04% | 2,314,200 |
| 2018-11-08 | 2018-11-06 | 2.121 | 947,024 | -11,596 | 0.04% | 2,009,000 |
| 2018-11-07 | 2018-11-05 | 2.277 | 958,620 | -50,250 | 0.04% | 2,182,400 |
| 2018-11-06 | 2018-11-02 | 2.018 | 1,008,870 | -28,991 | 0.04% | 2,035,799 |
| 2018-11-05 | 2018-11-01 | 1.935 | 1,037,861 | +44,452 | 0.04% | 2,008,380 |
| 2018-11-02 | 2018-10-31 | 1.987 | 993,409 | +7,731 | 0.04% | 1,973,760 |
| 2018-11-01 | 2018-10-30 | 2.008 | 985,678 | -46,385 | 0.04% | 1,978,800 |
| 2018-10-31 | 2018-10-29 | 1.966 | 1,032,063 | -19,327 | 0.04% | 2,029,200 |
| 2018-10-30 | 2018-10-26 | 1.811 | 1,051,390 | +13,529 | 0.04% | 1,904,000 |
| 2018-10-26 | 2018-10-24 | 1.707 | 1,037,861 | +9,664 | 0.04% | 1,772,100 |
| 2018-10-25 | 2018-10-23 | 1.676 | 1,028,197 | -57,981 | 0.04% | 1,723,679 |
| 2018-10-24 | 2018-10-22 | 1.707 | 1,086,178 | -1,933 | 0.05% | 1,854,599 |
| 2018-10-23 | 2018-10-19 | 1.625 | 1,088,111 | -805,937 | 0.05% | 1,767,820 |
| 2018-10-22 | 2018-10-18 | 1.376 | 1,894,048 | -19,327 | 0.08% | 2,606,800 |
| 2018-10-19 | 2018-10-16 | 1.294 | 1,913,375 | +19,327 | 0.08% | 2,475,000 |
| 2018-10-16 | 2018-10-12 | 1.376 | 1,894,048 | -842,658 | 0.08% | 2,606,800 |
| 2018-10-15 | 2018-10-11 | 1.294 | 2,736,706 | -253,184 | 0.11% | 3,540,000 |
| 2018-10-12 | 2018-10-10 | 1.376 | 2,989,890 | -67,644 | 0.12% | 4,115,020 |
| 2018-10-11 | 2018-10-09 | 1.262 | 3,057,534 | -36,722 | 0.13% | 3,860,079 |
| 2018-10-10 | 2018-10-08 | 1.314 | 3,094,256 | -143,020 | 0.13% | 4,066,540 |
| 2018-10-09 | 2018-10-05 | 1.397 | 3,237,276 | -1,932 | 0.13% | 4,522,500 |
| 2018-10-08 | 2018-10-04 | 1.387 | 3,239,208 | -5,799 | 0.13% | 4,491,679 |
| 2018-10-05 | 2018-10-03 | 1.314 | 3,245,007 | +28,991 | 0.13% | 4,264,661 |
| 2018-10-04 | 2018-10-02 | 1.231 | 3,216,016 | -206,799 | 0.13% | 3,960,320 |
| 2018-10-03 | 2018-09-28 | 0.993 | 3,422,815 | -13,529 | 0.14% | 3,400,320 |
| 2018-10-02 | 2018-09-27 | 0.952 | 3,436,344 | +21,260 | 0.14% | 3,271,520 |
| 2018-09-28 | 2018-09-26 | 0.921 | 3,415,084 | -545,022 | 0.14% | 3,145,260 |
| 2018-09-27 | 2018-09-24 | 0.869 | 3,960,106 | +38,654 | 0.16% | 3,442,320 |
| 2018-09-26 | 2018-09-21 | 0.890 | 3,921,452 | -67,645 | 0.16% | 3,489,880 |
| 2018-09-24 | 2018-09-20 | 0.849 | 3,989,097 | +3,866 | 0.17% | 3,384,960 |
| 2018-09-21 | 2018-09-19 | 0.849 | 3,985,231 | +7,730 | 0.17% | 3,381,680 |
| 2018-09-20 | 2018-09-18 | 0.838 | 3,977,501 | -108,231 | 0.16% | 3,333,960 |
| 2018-09-19 | 2018-09-17 | 0.849 | 4,085,732 | -1,933 | 0.17% | 3,466,960 |
| 2018-09-18 | 2018-09-14 | 0.849 | 4,087,665 | +166,213 | 0.17% | 3,468,600 |
| 2018-09-13 | 2018-09-11 | 0.849 | 3,921,452 | +226,126 | 0.16% | 3,327,560 |
| 2018-09-12 | 2018-09-10 | 0.859 | 3,695,326 | +183,607 | 0.15% | 3,173,920 |
| 2018-09-10 | 2018-09-06 | 0.849 | 3,511,719 | -19,327 | 0.15% | 2,979,880 |
| 2018-09-07 | 2018-09-05 | 0.878 | 3,531,046 | +133,356 | 0.15% | 3,099,990 |
| 2018-09-06 | 2018-09-04 | 0.878 | 3,397,690 | +378,021 | 0.14% | 2,982,914 |
| 2018-09-05 | 2018-09-03 | 0.899 | 3,019,669 | -304,263 | 0.13% | 2,714,160 |
| 2018-09-04 | 2018-08-31 | 0.888 | 3,323,932 | +1,234,275 | 0.14% | 2,952,900 |
| 2018-09-03 | 2018-08-30 | 0.899 | 2,089,657 | +210,497 | 0.09% | 1,878,240 |
| 2018-08-31 | 2018-08-29 | 0.867 | 1,879,160 | -5,741 | 0.08% | 1,630,120 |
| 2018-08-30 | 2018-08-28 | 0.888 | 1,884,901 | -7,654 | 0.08% | 1,674,500 |
| 2018-08-29 | 2018-08-27 | 0.867 | 1,892,555 | -1,914 | 0.08% | 1,641,740 |
| 2018-08-24 | 2018-08-22 | 0.857 | 1,894,469 | +11,482 | 0.08% | 1,623,600 |
| 2018-08-23 | 2018-08-21 | 0.805 | 1,882,987 | -13,396 | 0.08% | 1,515,360 |
| 2018-08-22 | 2018-08-20 | 0.805 | 1,896,383 | -47,840 | 0.08% | 1,526,140 |
| 2018-08-17 | 2018-08-15 | 0.794 | 1,944,223 | -118,643 | 0.08% | 1,544,320 |
| 2018-08-16 | 2018-08-14 | 0.763 | 2,062,866 | -47,840 | 0.09% | 1,573,880 |
| 2018-08-15 | 2018-08-13 | 0.753 | 2,110,706 | +13,395 | 0.09% | 1,588,320 |
| 2018-08-14 | 2018-08-10 | 0.711 | 2,097,311 | -3,827 | 0.09% | 1,490,560 |
| 2018-08-10 | 2018-08-08 | 0.690 | 2,101,138 | -170,311 | 0.09% | 1,449,360 |
| 2018-08-08 | 2018-08-06 | 0.627 | 2,271,449 | -11,482 | 0.10% | 1,424,400 |
| 2018-08-07 | 2018-08-03 | 0.627 | 2,282,931 | +9,568 | 0.10% | 1,431,600 |
| 2018-08-06 | 2018-08-02 | 0.690 | 2,273,363 | -19,136 | 0.10% | 1,568,160 |
| 2018-08-03 | 2018-08-01 | 0.711 | 2,292,499 | -21,049 | 0.10% | 1,629,280 |
| 2018-07-31 | 2018-07-27 | 0.732 | 2,313,548 | +153,088 | 0.10% | 1,692,600 |
| 2018-07-30 | 2018-07-26 | 0.721 | 2,160,460 | +93,767 | 0.09% | 1,558,020 |
| 2018-07-27 | 2018-07-25 | 0.753 | 2,066,693 | +59,321 | 0.09% | 1,555,200 |
| 2018-07-26 | 2018-07-24 | 0.753 | 2,007,372 | +91,853 | 0.08% | 1,510,560 |
| 2018-07-25 | 2018-07-23 | 0.805 | 1,915,519 | +3,828 | 0.08% | 1,541,540 |
| 2018-07-24 | 2018-07-20 | 0.815 | 1,911,691 | +7,654 | 0.08% | 1,558,440 |
| 2018-07-20 | 2018-07-18 | 0.899 | 1,904,037 | -19,136 | 0.08% | 1,711,400 |
| 2018-07-18 | 2018-07-16 | 0.815 | 1,923,173 | +97,594 | 0.08% | 1,567,800 |
| 2018-07-17 | 2018-07-13 | 0.847 | 1,825,579 | -465,006 | 0.08% | 1,545,480 |
| 2018-07-16 | 2018-07-12 | 0.888 | 2,290,585 | -1,914 | 0.10% | 2,034,900 |
| 2018-07-13 | 2018-07-11 | 0.909 | 2,292,499 | +17,223 | 0.10% | 2,084,520 |
| 2018-07-12 | 2018-07-10 | 0.909 | 2,275,276 | -246,855 | 0.10% | 2,068,860 |
| 2018-07-11 | 2018-07-09 | 0.836 | 2,522,131 | +283,213 | 0.11% | 2,108,800 |
| 2018-07-10 | 2018-07-06 | 0.805 | 2,238,918 | -116,730 | 0.09% | 1,801,800 |
| 2018-07-09 | 2018-07-05 | 0.753 | 2,355,648 | +365,499 | 0.10% | 1,772,640 |
| 2018-07-06 | 2018-07-04 | 0.972 | 1,990,149 | +9,568 | 0.08% | 1,934,400 |
| 2018-07-05 | 2018-07-03 | 0.920 | 1,980,581 | -135,866 | 0.08% | 1,821,600 |
| 2018-07-04 | 2018-06-29 | 0.951 | 2,116,447 | -369,326 | 0.09% | 2,012,920 |
| 2018-07-03 | 2018-06-28 | 0.773 | 2,485,773 | -853,468 | 0.10% | 1,922,520 |
| 2018-06-29 | 2018-06-27 | 0.773 | 3,339,241 | +30,618 | 0.14% | 2,582,600 |
| 2018-06-28 | 2018-06-26 | 0.679 | 3,308,623 | +11,482 | 0.14% | 2,247,700 |
| 2018-06-27 | 2018-06-25 | 0.638 | 3,297,141 | +1,913 | 0.14% | 2,102,060 |
| 2018-06-26 | 2018-06-22 | 0.617 | 3,295,228 | -7,654 | 0.14% | 2,031,960 |
| 2018-06-25 | 2018-06-21 | 0.617 | 3,302,882 | +15,309 | 0.14% | 2,036,680 |
| 2018-06-22 | 2018-06-20 | 0.648 | 3,287,573 | +24,876 | 0.14% | 2,130,320 |
| 2018-06-21 | 2018-06-19 | 0.700 | 3,262,697 | -38,272 | 0.14% | 2,284,700 |
| 2018-06-19 | 2018-06-14 | 0.617 | 3,300,969 | -47,840 | 0.14% | 2,035,500 |
| 2018-06-15 | 2018-06-13 | 0.523 | 3,348,809 | -24,877 | 0.14% | 1,750,000 |
| 2018-06-14 | 2018-06-12 | 0.507 | 3,373,686 | -3,827 | 0.14% | 1,710,110 |
| 2018-06-13 | 2018-06-11 | 0.502 | 3,377,513 | +40,186 | 0.14% | 1,694,400 |
| 2018-06-12 | 2018-06-08 | 0.502 | 3,337,327 | +137,779 | 0.14% | 1,674,240 |
| 2018-06-11 | 2018-06-07 | 0.543 | 3,199,548 | +45,927 | 0.13% | 1,738,880 |
| 2018-06-08 | 2018-06-06 | 0.543 | 3,153,621 | +97,594 | 0.13% | 1,713,920 |
| 2018-06-07 | 2018-06-05 | 0.543 | 3,056,027 | +214,324 | 0.13% | 1,660,880 |
| 2018-06-06 | 2018-06-04 | 0.533 | 2,841,703 | +401,857 | 0.12% | 1,514,700 |
| 2018-06-05 | 2018-06-01 | 0.533 | 2,439,846 | +181,792 | 0.10% | 1,300,500 |
| 2018-06-04 | 2018-05-31 | 0.585 | 2,258,054 | +956,803 | 0.09% | 1,321,600 |
| 2018-06-01 | 2018-05-30 | 0.585 | 1,301,251 | +9,568 | 0.05% | 761,600 |
| 2018-05-30 | 2018-05-28 | 0.617 | 1,291,683 | +9,568 | 0.05% | 796,500 |
| 2018-05-28 | 2018-05-24 | 0.627 | 1,282,115 | +19,136 | 0.05% | 804,000 |
| 2018-05-24 | 2018-05-21 | 0.638 | 1,262,979 | -9,568 | 0.05% | 805,200 |
| 2018-05-16 | 2018-05-14 | 0.627 | 1,272,547 | +9,568 | 0.05% | 798,000 |
| 2018-05-11 | 2018-05-09 | 0.617 | 1,262,979 | -9,568 | 0.05% | 778,800 |
| 2018-05-04 | 2018-05-02 | 0.617 | 1,272,547 | -3,828 | 0.05% | 784,700 |
| 2018-04-26 | 2018-04-24 | 0.627 | 1,276,375 | +38,273 | 0.05% | 800,400 |
| 2018-04-20 | 2018-04-18 | 0.627 | 1,238,102 | +11,481 | 0.05% | 776,400 |
| 2018-04-11 | 2018-04-09 | 0.617 | 1,226,621 | -5,741 | 0.05% | 756,380 |
| 2018-04-06 | 2018-04-03 | 0.627 | 1,232,362 | -1,913 | 0.05% | 772,800 |
| 2018-04-04 | 2018-03-29 | 0.617 | 1,234,275 | +9,568 | 0.05% | 761,100 |
| 2018-04-03 | 2018-03-28 | 0.627 | 1,224,707 | -1,914 | 0.05% | 768,000 |
| 2018-03-29 | 2018-03-27 | 0.627 | 1,226,621 | -86,112 | 0.05% | 769,200 |
| 2018-03-28 | 2018-03-26 | 0.627 | 1,312,733 | +3,827 | 0.05% | 823,200 |
| 2018-03-19 | 2018-03-15 | 0.638 | 1,308,906 | +1,914 | 0.05% | 834,480 |
| 2018-03-08 | 2018-03-06 | 0.648 | 1,306,992 | -1,914 | 0.05% | 846,920 |
| 2018-03-05 | 2018-03-01 | 0.658 | 1,308,906 | +1,914 | 0.05% | 861,840 |
| 2018-03-02 | 2018-02-28 | 0.658 | 1,306,992 | -231,546 | 0.05% | 860,580 |
| 2018-03-01 | 2018-02-27 | 0.627 | 1,538,538 | -44,013 | 0.06% | 964,800 |
| 2018-02-27 | 2018-02-23 | 0.606 | 1,582,551 | -21,050 | 0.07% | 959,320 |
| 2018-02-26 | 2018-02-22 | 0.627 | 1,603,601 | -5,741 | 0.07% | 1,005,600 |
| 2018-02-23 | 2018-02-21 | 0.617 | 1,609,342 | +34,445 | 0.07% | 992,380 |
| 2018-02-22 | 2018-02-20 | 0.617 | 1,574,897 | +61,235 | 0.07% | 971,140 |
| 2018-02-21 | 2018-02-15 | 0.627 | 1,513,662 | -133,952 | 0.06% | 949,200 |
| 2018-02-20 | 2018-02-13 | 0.627 | 1,647,614 | -5,741 | 0.07% | 1,033,200 |
| 2018-02-14 | 2018-02-12 | 0.617 | 1,653,355 | -9,568 | 0.07% | 1,019,520 |
| 2018-02-13 | 2018-02-09 | 0.617 | 1,662,923 | +7,655 | 0.07% | 1,025,420 |
| 2018-02-09 | 2018-02-07 | 0.617 | 1,655,268 | -9,568 | 0.07% | 1,020,700 |
| 2018-02-01 | 2018-01-30 | 0.627 | 1,664,836 | +5,740 | 0.07% | 1,044,000 |
| 2018-01-26 | 2018-01-24 | 0.617 | 1,659,096 | -1,913 | 0.07% | 1,023,060 |
| 2018-01-25 | 2018-01-23 | 0.627 | 1,661,009 | -7,655 | 0.07% | 1,041,600 |
| 2018-01-24 | 2018-01-22 | 0.617 | 1,668,664 | -17,222 | 0.07% | 1,028,960 |
| 2018-01-23 | 2018-01-19 | 0.627 | 1,685,886 | -5,741 | 0.07% | 1,057,200 |
| 2018-01-22 | 2018-01-18 | 0.627 | 1,691,627 | -155,002 | 0.07% | 1,060,800 |
| 2018-01-10 | 2018-01-08 | 0.606 | 1,846,629 | -7,654 | 0.08% | 1,119,400 |
| 2017-12-29 | 2017-12-27 | 0.596 | 1,854,283 | -9,568 | 0.08% | 1,104,660 |
| 2017-12-20 | 2017-12-18 | 0.554 | 1,863,851 | -1,914 | 0.08% | 1,032,440 |
| 2017-11-27 | 2017-11-23 | 0.554 | 1,865,765 | +9,568 | 0.08% | 1,033,500 |
| 2017-11-22 | 2017-11-20 | 0.596 | 1,856,197 | +17,223 | 0.08% | 1,105,800 |
| 2017-11-21 | 2017-11-17 | 0.585 | 1,838,974 | +9,568 | 0.08% | 1,076,320 |
| 2017-11-14 | 2017-11-10 | 0.575 | 1,829,406 | -22,964 | 0.08% | 1,051,600 |
| 2017-11-08 | 2017-11-06 | 0.543 | 1,852,370 | +7,655 | 0.08% | 1,006,720 |
| 2017-11-07 | 2017-11-03 | 0.585 | 1,844,715 | -3,827 | 0.08% | 1,079,680 |
| 2017-10-24 | 2017-10-20 | 0.543 | 1,848,542 | -80,372 | 0.08% | 1,004,640 |
| 2017-10-20 | 2017-10-18 | 0.543 | 1,928,914 | -11,481 | 0.08% | 1,048,320 |
| 2017-10-18 | 2017-10-16 | 0.543 | 1,940,395 | -19,137 | 0.08% | 1,054,560 |
| 2017-10-17 | 2017-10-13 | 0.533 | 1,959,532 | -5,740 | 0.08% | 1,044,480 |
| 2017-10-16 | 2017-10-12 | 0.523 | 1,965,272 | +5,740 | 0.08% | 1,027,000 |
| 2017-10-13 | 2017-10-11 | 0.523 | 1,959,532 | +19,137 | 0.08% | 1,024,000 |
| 2017-09-29 | 2017-09-27 | 0.533 | 1,940,395 | +15,308 | 0.08% | 1,034,280 |
| 2017-09-22 | 2017-09-20 | 0.606 | 1,925,087 | -1,913 | 0.08% | 1,166,960 |
| 2017-09-12 | 2017-09-08 | 0.539 | 1,927,000 | +20,781 | 0.08% | 1,038,338 |
| 2017-09-01 | 2017-08-30 | 0.560 | 1,906,219 | -7,572 | 0.08% | 1,067,420 |
| 2017-08-30 | 2017-08-28 | 0.560 | 1,913,791 | +7,572 | 0.08% | 1,071,660 |
| 2017-08-18 | 2017-08-16 | 0.571 | 1,906,219 | -5,679 | 0.08% | 1,087,560 |
| 2017-08-07 | 2017-08-03 | 0.528 | 1,911,898 | -5,679 | 0.08% | 1,010,000 |
| 2017-08-01 | 2017-07-28 | 0.454 | 1,917,577 | -5,679 | 0.08% | 871,180 |
| 2017-07-25 | 2017-07-21 | 0.444 | 1,923,256 | -1,893 | 0.08% | 853,440 |
| 2017-07-21 | 2017-07-19 | 0.444 | 1,925,149 | -3,785 | 0.08% | 854,280 |
| 2017-07-20 | 2017-07-18 | 0.433 | 1,928,934 | +3,785 | 0.08% | 835,580 |
| 2017-07-13 | 2017-07-11 | 0.444 | 1,925,149 | -1,893 | 0.08% | 854,280 |
| 2017-07-11 | 2017-07-07 | 0.428 | 1,927,042 | -1,892 | 0.08% | 824,580 |
| 2017-06-30 | 2017-06-28 | 0.428 | 1,928,934 | +1,892 | 0.08% | 825,390 |
| 2017-06-19 | 2017-06-15 | 0.502 | 1,927,042 | +3,786 | 0.08% | 967,100 |
| 2017-06-13 | 2017-06-09 | 0.528 | 1,923,256 | +3,786 | 0.08% | 1,016,000 |
| 2017-06-07 | 2017-06-05 | 0.507 | 1,919,470 | -5,679 | 0.08% | 973,440 |
| 2017-05-31 | 2017-05-26 | 0.477 | 1,925,149 | +7,534 | 0.08% | 918,896 |
| 2017-05-26 | 2017-05-24 | 0.477 | 1,917,615 | +5,656 | 0.08% | 915,300 |
| 2017-04-03 | 2017-03-30 | 0.615 | 1,911,959 | -15,084 | 0.08% | 1,176,240 |
| 2017-03-28 | 2017-03-24 | 0.594 | 1,927,043 | +15,084 | 0.08% | 1,144,640 |
| 2017-03-27 | 2017-03-23 | 0.636 | 1,911,959 | -258,322 | 0.08% | 1,216,800 |
| 2017-03-20 | 2017-03-16 | 0.626 | 2,170,281 | -192,327 | 0.09% | 1,358,180 |
| 2017-03-13 | 2017-03-09 | 0.636 | 2,362,608 | -101,820 | 0.10% | 1,503,600 |
| 2017-03-09 | 2017-03-07 | 0.626 | 2,464,428 | +1,886 | 0.10% | 1,542,260 |
| 2017-03-08 | 2017-03-06 | 0.615 | 2,462,542 | -1,886 | 0.10% | 1,514,960 |
| 2017-03-03 | 2017-03-01 | 0.626 | 2,464,428 | -282,834 | 0.10% | 1,542,260 |
| 2017-03-02 | 2017-02-28 | 0.636 | 2,747,262 | -188,556 | 0.12% | 1,748,400 |
| 2017-03-01 | 2017-02-27 | 0.647 | 2,935,818 | +3,771 | 0.12% | 1,899,540 |
| 2017-02-23 | 2017-02-21 | 0.668 | 2,932,047 | -47,139 | 0.12% | 1,959,300 |
| 2017-02-22 | 2017-02-20 | 0.668 | 2,979,186 | -918,268 | 0.13% | 1,990,800 |
| 2017-02-20 | 2017-02-16 | 0.605 | 3,897,454 | -1,886 | 0.17% | 2,356,380 |
| 2017-01-24 | 2017-01-20 | 0.626 | 3,899,340 | -18,855 | 0.17% | 2,440,240 |
| 2017-01-12 | 2017-01-10 | 0.615 | 3,918,195 | -24,513 | 0.17% | 2,410,480 |
| 2017-01-11 | 2017-01-09 | 0.594 | 3,942,708 | -28,283 | 0.17% | 2,341,920 |
| 2016-12-30 | 2016-12-28 | 0.583 | 3,970,991 | -612,807 | 0.17% | 2,316,600 |
| 2016-12-21 | 2016-12-19 | 0.594 | 4,583,798 | -1,886 | 0.19% | 2,722,720 |
| 2016-12-06 | 2016-12-02 | 0.636 | 4,585,684 | -3,771 | 0.19% | 2,918,400 |
| 2016-12-05 | 2016-12-01 | 0.636 | 4,589,455 | -3,771 | 0.20% | 2,920,800 |
| 2016-11-18 | 2016-11-16 | 0.636 | 4,593,226 | -45,254 | 0.20% | 2,923,200 |
| 2016-11-09 | 2016-11-07 | 0.626 | 4,638,480 | -188,556 | 0.20% | 2,902,800 |
| 2016-11-01 | 2016-10-28 | 0.615 | 4,827,036 | +73,537 | 0.21% | 2,969,600 |
| 2016-10-28 | 2016-10-26 | 0.658 | 4,753,499 | +20,741 | 0.20% | 3,126,040 |
| 2016-10-25 | 2016-10-20 | 0.636 | 4,732,758 | +94,278 | 0.20% | 3,012,000 |
| 2016-10-20 | 2016-10-18 | 0.647 | 4,638,480 | -45,253 | 0.20% | 3,001,200 |
| 2016-10-19 | 2016-10-17 | 0.647 | 4,683,733 | +35,826 | 0.20% | 3,030,480 |
| 2016-10-12 | 2016-10-07 | 0.679 | 4,647,907 | -565,669 | 0.20% | 3,155,200 |
| 2016-10-07 | 2016-10-05 | 0.658 | 5,213,576 | -37,711 | 0.22% | 3,428,600 |
| 2016-09-30 | 2016-09-28 | 0.594 | 5,251,287 | -47,139 | 0.22% | 3,119,200 |
| 2016-09-29 | 2016-09-27 | 0.541 | 5,298,426 | -11,313 | 0.23% | 2,866,200 |
| 2016-09-28 | 2016-09-26 | 0.552 | 5,309,739 | -94,278 | 0.23% | 2,928,640 |
| 2016-09-23 | 2016-09-21 | 0.525 | 5,404,017 | -1,886 | 0.23% | 2,837,340 |
| 2016-09-20 | 2016-09-15 | 0.530 | 5,405,903 | +94,278 | 0.23% | 2,867,000 |
| 2016-09-13 | 2016-09-09 | 0.558 | 5,311,625 | +51,232 | 0.23% | 2,963,464 |
| 2016-09-12 | 2016-09-08 | 0.579 | 5,260,393 | +11,185 | 0.23% | 3,047,760 |
| 2016-09-01 | 2016-08-30 | 0.494 | 5,249,208 | -9,321 | 0.23% | 2,590,720 |
| 2016-08-23 | 2016-08-19 | 0.499 | 5,258,529 | -466,016 | 0.23% | 2,623,530 |
| 2016-08-17 | 2016-08-15 | 0.499 | 5,724,545 | -1,864 | 0.25% | 2,856,030 |
| 2016-08-08 | 2016-08-04 | 0.472 | 5,726,409 | -5,592 | 0.25% | 2,703,360 |
| 2016-08-04 | 2016-08-01 | 0.499 | 5,732,001 | -1,864 | 0.25% | 2,859,750 |
| 2016-07-22 | 2016-07-20 | 0.467 | 5,733,865 | -16,777 | 0.25% | 2,676,120 |
| 2016-07-19 | 2016-07-15 | 0.456 | 5,750,642 | +24,233 | 0.25% | 2,622,250 |
| 2016-06-24 | 2016-06-22 | 0.504 | 5,726,409 | -27,961 | 0.25% | 2,887,680 |
| 2016-05-27 | 2016-05-25 | 0.502 | 5,754,370 | +34,281 | 0.25% | 2,888,116 |
| 2016-05-10 | 2016-05-06 | 0.475 | 5,720,089 | -7,411 | 0.25% | 2,716,560 |
| 2016-04-08 | 2016-04-06 | 0.497 | 5,727,500 | -1,853 | 0.25% | 2,843,720 |
| 2016-04-06 | 2016-04-01 | 0.497 | 5,729,353 | -14,824 | 0.25% | 2,844,640 |
| 2016-04-05 | 2016-03-31 | 0.486 | 5,744,177 | -7,412 | 0.25% | 2,790,000 |
| 2016-03-24 | 2016-03-22 | 0.464 | 5,751,589 | -3,706 | 0.25% | 2,669,440 |
| 2016-03-17 | 2016-03-15 | 0.432 | 5,755,295 | +5,559 | 0.25% | 2,484,800 |
| 2016-03-16 | 2016-03-14 | 0.470 | 5,749,736 | +3,706 | 0.25% | 2,699,610 |
| 2016-03-14 | 2016-03-10 | 0.486 | 5,746,030 | +18,530 | 0.25% | 2,790,900 |
| 2016-03-04 | 2016-03-02 | 0.518 | 5,727,500 | +1,852 | 0.25% | 2,967,360 |
| 2016-01-08 | 2016-01-06 | 0.561 | 5,725,648 | +27,795 | 0.25% | 3,213,600 |
| 2016-01-04 | 2015-12-29 | 0.594 | 5,697,853 | -14,824 | 0.25% | 3,382,500 |
| 2015-12-29 | 2015-12-24 | 0.561 | 5,712,677 | +5,559 | 0.25% | 3,206,320 |
| 2015-12-10 | 2015-12-08 | 0.626 | 5,707,118 | -7,412 | 0.25% | 3,572,800 |
| 2015-11-12 | 2015-11-10 | 0.594 | 5,714,530 | -22,235 | 0.25% | 3,392,400 |
| 2015-11-04 | 2015-11-02 | 0.594 | 5,736,765 | +3,706 | 0.25% | 3,405,600 |
| 2015-10-29 | 2015-10-27 | 0.583 | 5,733,059 | +1,853 | 0.25% | 3,341,520 |
| 2015-10-27 | 2015-10-23 | 0.604 | 5,731,206 | +1,853 | 0.25% | 3,464,160 |
| 2015-10-13 | 2015-10-09 | 0.604 | 5,729,353 | -5,559 | 0.25% | 3,463,040 |
| 2015-10-12 | 2015-10-08 | 0.594 | 5,734,912 | +1,853 | 0.25% | 3,404,500 |
| 2015-09-25 | 2015-09-23 | 0.626 | 5,733,059 | -9,265 | 0.25% | 3,589,040 |
| 2015-09-14 | 2015-09-10 | 0.631 | 5,742,324 | +42,042 | 0.25% | 3,621,353 |
| 2015-09-07 | 2015-09-02 | 0.631 | 5,700,282 | -36,788 | 0.25% | 3,594,840 |
| 2015-09-01 | 2015-08-28 | 0.642 | 5,737,070 | -36,788 | 0.25% | 3,680,420 |
| 2015-07-20 | 2015-07-16 | 0.652 | 5,773,858 | +1,839 | 0.25% | 3,766,800 |
| 2015-07-15 | 2015-07-13 | 0.652 | 5,772,019 | +55,182 | 0.25% | 3,765,600 |
| 2015-07-07 | 2015-07-03 | 0.729 | 5,716,837 | -9,197 | 0.25% | 4,164,720 |
| 2015-07-03 | 2015-06-30 | 0.739 | 5,726,034 | +9,197 | 0.25% | 4,233,680 |
| 2015-06-30 | 2015-06-26 | 0.750 | 5,716,837 | -3,678 | 0.25% | 4,289,040 |
| 2015-06-18 | 2015-06-16 | 0.739 | 5,720,515 | -239,122 | 0.25% | 4,229,600 |
| 2015-06-11 | 2015-06-09 | 0.707 | 5,959,637 | -20,233 | 0.26% | 4,212,000 |
| 2015-06-04 | 2015-06-02 | 0.761 | 5,979,870 | -31,270 | 0.26% | 4,551,400 |
| 2015-06-03 | 2015-06-01 | 0.739 | 6,011,140 | -154,509 | 0.26% | 4,444,480 |
| 2015-06-01 | 2015-05-28 | 0.739 | 6,165,649 | -114,042 | 0.27% | 4,558,720 |
| 2015-05-28 | 2015-05-26 | 0.761 | 6,279,691 | +9,197 | 0.27% | 4,779,600 |
| 2015-05-27 | 2015-05-22 | 0.739 | 6,270,494 | -1,840 | 0.27% | 4,636,240 |
| 2015-05-22 | 2015-05-20 | 0.733 | 6,272,334 | +2,238 | 0.27% | 4,600,521 |
| 2015-05-21 | 2015-05-19 | 0.712 | 6,270,096 | +54,808 | 0.28% | 4,461,600 |
| 2015-05-20 | 2015-05-18 | 0.723 | 6,215,288 | -45,673 | 0.27% | 4,490,640 |
| 2015-05-19 | 2015-05-15 | 0.744 | 6,260,961 | +45,673 | 0.27% | 4,660,720 |
| 2015-05-15 | 2015-05-13 | 0.733 | 6,215,288 | +3,654 | 0.27% | 4,558,680 |
| 2015-05-14 | 2015-05-12 | 0.744 | 6,211,634 | -25,577 | 0.27% | 4,624,000 |
| 2015-05-13 | 2015-05-11 | 0.755 | 6,237,211 | -80,386 | 0.27% | 4,711,320 |
| 2015-05-12 | 2015-05-08 | 0.679 | 6,317,597 | -58,462 | 0.28% | 4,287,920 |
| 2015-05-11 | 2015-05-07 | 0.679 | 6,376,059 | -78,559 | 0.28% | 4,327,600 |
| 2015-05-08 | 2015-05-06 | 0.701 | 6,454,618 | -18,270 | 0.28% | 4,522,240 |
| 2015-05-07 | 2015-05-05 | 0.624 | 6,472,888 | +9,135 | 0.28% | 4,039,020 |
| 2015-05-06 | 2015-05-04 | 0.657 | 6,463,753 | +2,603,405 | 0.28% | 4,245,600 |
| 2015-05-05 | 2015-04-30 | 0.602 | 3,860,348 | +73,078 | 0.17% | 2,324,300 |
| 2015-05-04 | 2015-04-29 | 0.624 | 3,787,270 | -1,839,739 | 0.17% | 2,363,220 |
| 2015-04-30 | 2015-04-28 | 0.613 | 5,627,009 | -32,885 | 0.25% | 3,449,600 |
| 2015-04-29 | 2015-04-27 | 0.602 | 5,659,894 | -1,827 | 0.25% | 3,407,800 |
| 2015-04-28 | 2015-04-24 | 0.591 | 5,661,721 | -4,110,640 | 0.25% | 3,346,920 |
| 2015-04-27 | 2015-04-23 | 0.613 | 9,772,361 | -1,896,376 | 0.43% | 5,990,880 |
| 2015-04-23 | 2015-04-21 | 0.531 | 11,668,737 | -32,885 | 0.51% | 6,195,390 |
| 2015-04-22 | 2015-04-20 | 0.515 | 11,701,622 | -12,788 | 0.51% | 6,020,700 |
| 2015-04-21 | 2015-04-17 | 0.525 | 11,714,410 | -47,501 | 0.51% | 6,155,520 |
| 2015-04-17 | 2015-04-15 | 0.509 | 11,761,911 | +1,827 | 0.52% | 5,987,340 |
| 2015-04-16 | 2015-04-14 | 0.498 | 11,760,084 | -58,463 | 0.52% | 5,857,670 |
| 2015-04-14 | 2015-04-10 | 0.460 | 11,818,547 | -115,097 | 0.52% | 5,433,960 |
| 2015-04-13 | 2015-04-09 | 0.416 | 11,933,644 | +80,385 | 0.52% | 4,964,320 |
| 2015-04-08 | 2015-04-01 | 0.411 | 11,853,259 | +47,501 | 0.52% | 4,866,000 |
| 2015-04-02 | 2015-03-31 | 0.416 | 11,805,758 | -45,674 | 0.52% | 4,911,120 |
| 2015-03-25 | 2015-03-23 | 0.411 | 11,851,432 | -91,347 | 0.52% | 4,865,250 |
| 2015-03-24 | 2015-03-20 | 0.416 | 11,942,779 | -18,270 | 0.52% | 4,968,120 |
| 2015-03-23 | 2015-03-19 | 0.416 | 11,961,049 | -45,674 | 0.52% | 4,975,720 |
| 2015-03-19 | 2015-03-17 | 0.427 | 12,006,723 | +91,348 | 0.53% | 5,126,160 |
| 2015-03-11 | 2015-03-09 | 0.416 | 11,915,375 | +91,348 | 0.52% | 4,956,720 |
| 2015-03-06 | 2015-03-04 | 0.432 | 11,824,027 | -3,654 | 0.52% | 5,112,880 |
| 2015-02-10 | 2015-02-06 | 0.416 | 11,827,681 | +7,307 | 0.52% | 4,920,240 |
| 2015-02-09 | 2015-02-05 | 0.438 | 11,820,374 | -18,269 | 0.52% | 5,176,000 |
| 2015-02-06 | 2015-02-04 | 0.432 | 11,838,643 | -237,504 | 0.52% | 5,119,200 |
| 2015-02-03 | 2015-01-30 | 0.432 | 12,076,147 | +1,827 | 0.53% | 5,221,900 |
| 2015-01-27 | 2015-01-23 | 0.421 | 12,074,320 | -91,347 | 0.53% | 5,088,930 |
| 2015-01-23 | 2015-01-21 | 0.416 | 12,165,667 | +91,347 | 0.53% | 5,060,840 |
| 2015-01-12 | 2015-01-08 | 0.416 | 12,074,320 | -47,500 | 0.53% | 5,022,840 |
| 2015-01-09 | 2015-01-07 | 0.416 | 12,121,820 | +49,327 | 0.53% | 5,042,600 |
| 2014-12-22 | 2014-12-18 | 0.432 | 12,072,493 | +54,809 | 0.53% | 5,220,320 |
| 2014-12-18 | 2014-12-16 | 0.438 | 12,017,684 | -3,654 | 0.53% | 5,262,400 |
| 2014-12-03 | 2014-12-01 | 0.432 | 12,021,338 | -45,674 | 0.53% | 5,198,200 |
| 2014-11-24 | 2014-11-20 | 0.449 | 12,067,012 | +1,827 | 0.53% | 5,416,100 |
| 2014-11-19 | 2014-11-17 | 0.443 | 12,065,185 | +45,674 | 0.53% | 5,349,240 |
| 2014-11-06 | 2014-11-04 | 0.443 | 12,019,511 | -1,827 | 0.53% | 5,328,990 |
| 2014-10-29 | 2014-10-27 | 0.438 | 12,021,338 | -34,712 | 0.53% | 5,264,000 |
| 2014-10-10 | 2014-10-08 | 0.432 | 12,056,050 | -73,078 | 0.53% | 5,213,210 |
| 2014-09-15 | 2014-09-11 | 0.421 | 12,129,128 | -63,944 | 0.53% | 5,112,030 |
| 2014-09-12 | 2014-09-10 | 0.438 | 12,193,072 | +23,751 | 0.53% | 5,339,200 |
| 2014-08-22 | 2014-08-20 | 0.454 | 12,169,321 | +45,674 | 0.53% | 5,528,630 |
| 2014-08-11 | 2014-08-07 | 0.482 | 12,123,647 | +45,673 | 0.53% | 5,839,680 |
| 2014-08-08 | 2014-08-06 | 0.487 | 12,077,974 | +91,348 | 0.53% | 5,883,790 |
| 2014-08-07 | 2014-08-05 | 0.471 | 11,986,626 | -1,827 | 0.53% | 5,642,460 |
| 2014-08-06 | 2014-08-04 | 0.421 | 11,988,453 | -1,856,182 | 0.53% | 5,052,740 |
| 2014-08-04 | 2014-07-31 | 0.460 | 13,844,635 | -1,827 | 0.61% | 6,365,520 |
| 2014-07-24 | 2014-07-22 | 0.411 | 13,846,462 | +1,827 | 0.61% | 5,684,250 |
| 2014-07-23 | 2014-07-21 | 0.405 | 13,844,635 | +1,827 | 0.61% | 5,607,720 |
| 2014-04-10 | 2014-04-08 | 0.383 | 13,842,808 | -27,405 | 0.61% | 5,303,900 |
| 2014-04-03 | 2014-04-01 | 0.389 | 13,870,213 | -7,307 | 0.61% | 5,390,320 |
| 2014-03-20 | 2014-03-18 | 0.394 | 13,877,520 | -36,539 | 0.61% | 5,469,120 |
| 2014-03-18 | 2014-03-14 | 0.400 | 13,914,059 | -10,962 | 0.61% | 5,559,680 |
| 2014-03-17 | 2014-03-13 | 0.432 | 13,925,021 | +47,501 | 0.61% | 6,021,380 |
| 2014-02-11 | 2014-02-07 | 0.350 | 13,877,520 | +274,042 | 0.61% | 4,861,440 |
| 2014-02-10 | 2014-02-06 | 0.350 | 13,603,478 | +639,433 | 0.60% | 4,765,440 |
| 2014-02-06 | 2014-02-04 | 0.350 | 12,964,045 | -5,481 | 0.57% | 4,541,440 |
| 2014-01-24 | 2014-01-22 | 0.389 | 12,969,526 | +274,043 | 0.57% | 5,040,290 |
| 2014-01-15 | 2014-01-13 | 0.394 | 12,695,483 | -1,827 | 0.56% | 5,003,280 |
| 2014-01-02 | 2013-12-27 | 0.389 | 12,697,310 | -18,270 | 0.56% | 4,934,500 |
| 2013-12-27 | 2013-12-20 | 0.389 | 12,715,580 | +5,481 | 0.56% | 4,941,600 |
| 2013-12-09 | 2013-12-05 | 0.416 | 12,710,099 | +913,476 | 0.56% | 5,287,320 |
| 2013-12-05 | 2013-12-03 | 0.405 | 11,796,623 | -29,231 | 0.52% | 4,778,180 |
| 2013-12-04 | 2013-12-02 | 0.400 | 11,825,854 | -445,776 | 0.52% | 4,725,290 |
| 2013-12-02 | 2013-11-28 | 0.400 | 12,271,630 | +721,645 | 0.54% | 4,903,410 |
| 2013-11-22 | 2013-11-20 | 0.405 | 11,549,985 | -9,135 | 0.51% | 4,678,280 |
| 2013-11-21 | 2013-11-19 | 0.389 | 11,559,120 | -5,480 | 0.51% | 4,492,170 |
| 2013-11-20 | 2013-11-18 | 0.394 | 11,564,600 | +9,134 | 0.51% | 4,557,600 |
| 2013-11-14 | 2013-11-12 | 0.394 | 11,555,466 | +274,043 | 0.51% | 4,554,000 |
| 2013-11-08 | 2013-11-06 | 0.394 | 11,281,423 | +228,369 | 0.49% | 4,446,000 |
| 2013-11-06 | 2013-11-04 | 0.394 | 11,053,054 | +279,523 | 0.48% | 4,356,000 |
| 2013-11-05 | 2013-11-01 | 0.394 | 10,773,531 | +274,043 | 0.47% | 4,245,840 |
| 2013-11-04 | 2013-10-31 | 0.394 | 10,499,488 | +182,695 | 0.46% | 4,137,840 |
| 2013-11-01 | 2013-10-30 | 0.389 | 10,316,793 | +255,773 | 0.45% | 4,009,370 |
| 2013-10-29 | 2013-10-25 | 0.394 | 10,061,020 | -5,480 | 0.44% | 3,965,040 |
| 2013-10-28 | 2013-10-24 | 0.394 | 10,066,500 | -5,481 | 0.44% | 3,967,200 |
| 2013-10-24 | 2013-10-22 | 0.405 | 10,071,981 | -3,654 | 0.44% | 4,079,620 |
| 2013-10-22 | 2013-10-18 | 0.405 | 10,075,635 | +18,269 | 0.44% | 4,081,100 |
| 2013-10-09 | 2013-10-07 | 0.405 | 10,057,366 | -27,404 | 0.44% | 4,073,700 |
| 2013-10-02 | 2013-09-27 | 0.405 | 10,084,770 | +27,404 | 0.44% | 4,084,800 |
| 2013-09-30 | 2013-09-26 | 0.394 | 10,057,366 | +365,391 | 0.44% | 3,963,600 |
| 2013-09-24 | 2013-09-19 | 0.389 | 9,691,975 | -1,827 | 0.43% | 3,766,550 |
| 2013-09-13 | 2013-09-11 | 0.394 | 9,693,802 | +917,129 | 0.43% | 3,820,320 |
| 2013-09-12 | 2013-09-10 | 0.394 | 8,776,673 | +913,476 | 0.39% | 3,458,880 |
| 2013-09-11 | 2013-09-09 | 0.383 | 7,863,197 | -54,809 | 0.35% | 3,012,800 |
| 2013-09-10 | 2013-09-06 | 0.394 | 7,918,006 | -62,116 | 0.35% | 3,120,480 |
| 2013-09-05 | 2013-09-03 | 0.367 | 7,980,122 | +91,347 | 0.35% | 2,926,560 |
| 2013-08-29 | 2013-08-27 | 0.400 | 7,888,775 | -1,827 | 0.35% | 3,152,140 |
| 2013-08-22 | 2013-08-20 | 0.411 | 7,890,602 | +54,809 | 0.35% | 3,239,250 |
| 2013-08-20 | 2013-08-16 | 0.405 | 7,835,793 | +25,577 | 0.34% | 3,173,860 |
| 2013-08-19 | 2013-08-15 | 0.416 | 7,810,216 | +182,695 | 0.34% | 3,249,000 |
| 2013-08-16 | 2013-08-13 | 0.383 | 7,627,521 | +16,443 | 0.33% | 2,922,500 |
| 2013-08-15 | 2013-08-12 | 0.389 | 7,611,078 | +199,137 | 0.33% | 2,957,860 |
| 2013-07-25 | 2013-07-23 | 0.394 | 7,411,941 | -456,737 | 0.33% | 2,921,040 |
| 2013-07-08 | 2013-07-04 | 0.400 | 7,868,678 | -274,043 | 0.35% | 3,144,110 |
| 2013-06-20 | 2013-06-18 | 0.427 | 8,142,721 | -3,654 | 0.36% | 3,476,460 |
| 2013-06-07 | 2013-06-05 | 0.482 | 8,146,375 | -380,006 | 0.36% | 3,923,920 |
| 2013-06-05 | 2013-06-03 | 0.476 | 8,526,381 | +197,311 | 0.37% | 4,060,290 |
| 2013-06-04 | 2013-05-31 | 0.476 | 8,329,070 | +182,695 | 0.37% | 3,966,330 |
| 2013-05-30 | 2013-05-28 | 0.509 | 8,146,375 | -456,738 | 0.36% | 4,146,870 |
| 2013-05-27 | 2013-05-23 | 0.482 | 8,603,113 | -36,539 | 0.38% | 4,143,920 |
| 2013-05-24 | 2013-05-22 | 0.482 | 8,639,652 | +182,695 | 0.38% | 4,161,520 |
| 2013-05-23 | 2013-05-21 | 0.493 | 8,456,957 | +157,118 | 0.37% | 4,166,100 |
| 2013-05-22 | 2013-05-20 | 0.460 | 8,299,839 | +91,348 | 0.36% | 3,816,120 |
| 2013-05-20 | 2013-05-15 | 0.449 | 8,208,491 | -54,809 | 0.36% | 3,684,260 |
| 2013-05-16 | 2013-05-14 | 0.449 | 8,263,300 | -73,078 | 0.36% | 3,708,860 |
| 2013-05-14 | 2013-05-10 | 0.438 | 8,336,378 | -3,654 | 0.37% | 3,650,400 |
| 2013-05-13 | 2013-05-09 | 0.438 | 8,340,032 | -1,827 | 0.37% | 3,652,000 |
| 2013-05-10 | 2013-05-08 | 0.438 | 8,341,859 | -7,307 | 0.37% | 3,652,800 |
| 2013-05-08 | 2013-05-06 | 0.389 | 8,349,166 | -1,827 | 0.37% | 3,244,700 |
| 2013-04-29 | 2013-04-25 | 0.438 | 8,350,993 | -3,654 | 0.37% | 3,656,800 |
| 2013-04-26 | 2013-04-24 | 0.438 | 8,354,647 | +9,134 | 0.37% | 3,658,400 |
| 2013-03-28 | 2013-03-26 | 0.438 | 8,345,513 | -54,808 | 0.37% | 3,654,400 |
| 2013-03-22 | 2013-03-20 | 0.427 | 8,400,321 | +274,043 | 0.37% | 3,586,440 |
| 2013-03-21 | 2013-03-19 | 0.416 | 8,126,278 | +383,659 | 0.36% | 3,380,480 |
| 2013-03-14 | 2013-03-12 | 0.487 | 7,742,619 | +677,799 | 0.34% | 3,771,820 |
| 2013-03-13 | 2013-03-11 | 0.487 | 7,064,820 | -336,159 | 0.31% | 3,441,630 |
| 2013-03-12 | 2013-03-08 | 0.487 | 7,400,979 | +913,476 | 0.32% | 3,605,390 |
| 2013-03-11 | 2013-03-07 | 0.487 | 6,487,503 | +182,695 | 0.28% | 3,160,390 |
| 2013-03-08 | 2013-03-06 | 0.493 | 6,304,808 | +1,160,114 | 0.28% | 3,105,900 |
| 2013-03-01 | 2013-02-27 | 0.487 | 5,144,694 | -45,674 | 0.23% | 2,506,240 |
| 2013-02-28 | 2013-02-26 | 0.482 | 5,190,368 | +18,269 | 0.23% | 2,500,080 |
| 2013-02-25 | 2013-02-21 | 0.515 | 5,172,099 | +73,079 | 0.23% | 2,661,140 |
| 2013-02-21 | 2013-02-19 | 0.542 | 5,099,020 | -20,097 | 0.22% | 2,763,090 |
| 2013-02-20 | 2013-02-18 | 0.547 | 5,119,117 | -36,539 | 0.22% | 2,802,000 |
| 2013-02-19 | 2013-02-15 | 0.536 | 5,155,656 | -730,780 | 0.23% | 2,765,560 |
| 2013-02-18 | 2013-02-14 | 0.504 | 5,886,436 | -10,962 | 0.26% | 2,964,240 |
| 2013-02-15 | 2013-02-08 | 0.493 | 5,897,398 | +533,470 | 0.26% | 2,905,200 |
| 2013-02-14 | 2013-02-07 | 0.487 | 5,363,928 | +365,390 | 0.24% | 2,613,040 |
| 2013-02-08 | 2013-02-06 | 0.509 | 4,998,538 | -14,616 | 0.22% | 2,544,480 |
| 2013-02-06 | 2013-02-04 | 0.515 | 5,013,154 | -1,827 | 0.22% | 2,579,360 |
| 2013-02-05 | 2013-02-01 | 0.542 | 5,014,981 | -7,530,692 | 0.22% | 2,717,550 |
| 2013-02-04 | 2013-01-31 | 0.665 | 12,545,673 | -1,037,708 | 0.55% | 8,339,392 |
| 2013-02-01 | 2013-01-30 | 0.630 | 13,583,381 | -4,671,091 | 0.60% | 8,553,960 |
| 2013-01-23 | 2013-01-21 | 0.840 | 18,254,472 | +34,300 | 0.85% | 15,327,360 |
| 2013-01-14 | 2013-01-10 | 0.840 | 18,220,172 | +5,863,589 | 0.85% | 15,298,560 |
| 2012-08-31 | 2012-08-29 | 0.840 | 12,356,583 | +1,715 | 0.58% | 10,375,200 |
| 2012-05-28 | 2012-05-24 | 0.840 | 12,354,868 | +325,850 | 0.58% | 10,373,760 |
| 2012-05-24 | 2012-05-22 | 0.840 | 12,029,018 | +80,605 | 0.56% | 10,100,160 |
| 2012-05-08 | 2012-05-04 | 0.840 | 11,948,413 | -42,875 | 0.56% | 10,032,480 |
| 2012-04-02 | 2012-03-29 | 0.840 | 11,991,288 | +49,735 | 0.56% | 10,068,480 |
| 2012-03-30 | 2012-03-28 | 0.886 | 11,941,553 | -2,160,901 | 0.56% | 10,583,760 |
| 2012-03-29 | 2012-03-27 | 0.933 | 14,102,454 | +6,832,564 | 0.66% | 13,156,800 |
| 2012-03-27 | 2012-03-23 | 0.921 | 7,269,890 | +75,460 | 0.34% | 6,697,620 |
| 2012-03-26 | 2012-03-22 | 0.933 | 7,194,430 | -2,397,571 | 0.34% | 6,712,000 |
| 2012-03-23 | 2012-03-21 | 1.143 | 9,592,001 | +60,025 | 0.45% | 10,962,280 |
| 2012-03-22 | 2012-03-20 | 1.143 | 9,531,976 | +82,320 | 0.45% | 10,893,680 |
| 2012-03-21 | 2012-03-19 | 1.201 | 9,449,656 | -60,025 | 0.44% | 11,350,600 |
| 2012-03-20 | 2012-03-16 | 1.294 | 9,509,681 | +102,900 | 0.44% | 12,309,900 |
| 2012-03-19 | 2012-03-15 | 1.341 | 9,406,781 | +60,025 | 0.44% | 12,615,500 |
| 2012-03-16 | 2012-03-14 | 1.306 | 9,346,756 | +1,044,436 | 0.44% | 12,208,000 |
| 2012-03-15 | 2012-03-13 | 1.364 | 8,302,320 | +221,235 | 0.39% | 11,327,940 |
| 2012-03-14 | 2012-03-12 | 1.458 | 8,081,085 | -1,032,431 | 0.38% | 11,780,000 |
| 2012-03-13 | 2012-03-09 | 1.399 | 9,113,516 | -212,660 | 0.43% | 12,753,600 |
| 2012-03-12 | 2012-03-08 | 1.481 | 9,326,176 | -2,913,787 | 0.44% | 13,812,520 |
| 2012-03-09 | 2012-03-07 | 1.178 | 12,239,963 | +13,720 | 0.57% | 14,416,740 |
| 2012-03-06 | 2012-03-02 | 1.259 | 12,226,243 | +416,745 | 0.57% | 15,398,640 |
| 2012-03-05 | 2012-03-01 | 1.178 | 11,809,498 | +8,575 | 0.55% | 13,909,721 |
| 2012-02-27 | 2012-02-23 | 1.306 | 11,800,923 | +156,066 | 0.55% | 15,413,441 |
| 2012-02-24 | 2012-02-22 | 1.294 | 11,644,857 | +812,910 | 0.54% | 15,073,799 |
| 2012-02-23 | 2012-02-21 | 1.236 | 10,831,947 | -445,900 | 0.51% | 13,389,920 |
| 2012-02-22 | 2012-02-20 | 1.155 | 11,277,847 | -908,951 | 0.53% | 13,020,480 |
| 2012-02-21 | 2012-02-17 | 1.155 | 12,186,798 | -51,450 | 0.57% | 14,069,880 |
| 2012-02-20 | 2012-02-16 | 1.120 | 12,238,248 | +343,000 | 0.57% | 13,701,120 |
| 2012-02-17 | 2012-02-15 | 1.073 | 11,895,248 | +13,720 | 0.56% | 12,762,240 |
| 2012-02-16 | 2012-02-14 | 1.073 | 11,881,528 | +85,750 | 0.56% | 12,747,520 |
| 2012-02-15 | 2012-02-13 | 1.085 | 11,795,778 | +85,751 | 0.55% | 12,793,080 |
| 2012-02-14 | 2012-02-10 | 1.038 | 11,710,027 | -938,106 | 0.55% | 12,153,839 |
| 2012-02-13 | 2012-02-09 | 1.085 | 12,648,133 | -814,626 | 0.59% | 13,717,500 |
| 2012-02-10 | 2012-02-08 | 1.061 | 13,462,759 | -8,575 | 0.63% | 14,287,000 |
| 2012-02-08 | 2012-02-06 | 1.003 | 13,471,334 | +17,150 | 0.63% | 13,510,600 |
| 2012-02-07 | 2012-02-03 | 0.991 | 13,454,184 | -17,150 | 0.63% | 13,336,500 |
| 2012-02-01 | 2012-01-30 | 0.945 | 13,471,334 | -514,500 | 0.63% | 12,725,100 |
| 2012-01-30 | 2012-01-26 | 0.968 | 13,985,834 | +507,640 | 0.65% | 13,537,300 |
| 2012-01-26 | 2012-01-19 | 0.956 | 13,478,194 | +111,475 | 0.63% | 12,888,760 |
| 2012-01-19 | 2012-01-17 | 0.968 | 13,366,719 | -41,160 | 0.62% | 12,938,040 |
| 2012-01-12 | 2012-01-10 | 0.933 | 13,407,879 | -25,725 | 0.63% | 12,508,800 |
| 2012-01-11 | 2012-01-09 | 0.910 | 13,433,604 | -785,470 | 0.63% | 12,219,480 |
| 2012-01-04 | 2011-12-30 | 0.945 | 14,219,074 | +943,251 | 0.66% | 13,431,420 |
| 2012-01-03 | 2011-12-29 | 0.945 | 13,275,823 | +2,143,751 | 0.62% | 12,540,420 |
| 2011-12-30 | 2011-12-28 | 0.945 | 11,132,072 | +857,500 | 0.52% | 10,515,420 |
| 2011-12-22 | 2011-12-20 | 0.898 | 10,274,572 | -41,160 | 0.48% | 9,226,140 |
| 2011-12-01 | 2011-11-29 | 0.991 | 10,315,732 | -102,900 | 0.48% | 10,225,500 |
| 2011-11-29 | 2011-11-25 | 0.945 | 10,418,632 | -20,580 | 0.49% | 9,841,500 |
| 2011-11-25 | 2011-11-23 | 0.921 | 10,439,212 | -25,725 | 0.49% | 9,617,460 |
| 2011-11-22 | 2011-11-18 | 1.073 | 10,464,937 | -42,875 | 0.49% | 11,227,680 |
| 2011-11-11 | 2011-11-09 | 1.213 | 10,507,812 | +20,580 | 0.49% | 12,744,160 |
| 2011-11-10 | 2011-11-08 | 1.201 | 10,487,232 | -42,875 | 0.49% | 12,596,900 |
| 2011-10-28 | 2011-10-26 | 1.213 | 10,530,107 | -8,575 | 0.49% | 12,771,200 |
| 2011-10-26 | 2011-10-24 | 1.096 | 10,538,682 | +514,501 | 0.49% | 11,552,600 |
| 2011-10-21 | 2011-10-19 | 1.073 | 10,024,181 | -1,715 | 0.47% | 10,754,800 |
| 2011-10-20 | 2011-10-18 | 1.073 | 10,025,896 | -17,150 | 0.47% | 10,756,640 |
| 2011-10-19 | 2011-10-17 | 1.120 | 10,043,046 | +8,575 | 0.47% | 11,243,520 |
| 2011-10-18 | 2011-10-14 | 1.131 | 10,034,471 | +8,575 | 0.47% | 11,350,940 |
| 2011-10-13 | 2011-10-11 | 1.015 | 10,025,896 | +8,575 | 0.47% | 10,172,040 |
| 2011-10-12 | 2011-10-10 | 0.968 | 10,017,321 | -89,180 | 0.47% | 9,696,060 |
| 2011-10-11 | 2011-10-07 | 0.956 | 10,106,501 | +197,225 | 0.47% | 9,664,520 |
| 2011-10-10 | 2011-10-06 | 0.910 | 9,909,276 | -144,060 | 0.46% | 9,013,680 |
| 2011-10-04 | 2011-09-30 | 0.956 | 10,053,336 | -22,295 | 0.47% | 9,613,680 |
| 2011-09-28 | 2011-09-26 | 0.945 | 10,075,631 | -219,521 | 0.47% | 9,517,500 |
| 2011-09-27 | 2011-09-23 | 0.980 | 10,295,152 | -228,095 | 0.48% | 10,085,040 |
| 2011-09-26 | 2011-09-22 | 1.050 | 10,523,247 | -320,705 | 0.49% | 11,044,800 |
| 2011-09-23 | 2011-09-21 | 1.155 | 10,843,952 | -72,030 | 0.51% | 12,519,540 |
| 2011-09-22 | 2011-09-20 | 1.143 | 10,915,982 | -999,846 | 0.51% | 12,475,400 |
| 2011-09-20 | 2011-09-16 | 1.271 | 11,915,828 | -1,715 | 0.56% | 15,146,640 |
| 2011-09-15 | 2011-09-12 | 1.236 | 11,917,543 | +6,860 | 0.56% | 14,731,880 |
| 2011-09-12 | 2011-09-08 | 1.360 | 11,910,683 | -29,155 | 0.56% | 16,202,143 |
| 2011-09-09 | 2011-09-07 | 1.337 | 11,939,838 | +151,586 | 0.56% | 15,959,337 |
| 2011-09-06 | 2011-09-02 | 1.372 | 11,788,252 | -52,415 | 0.56% | 16,175,040 |
| 2011-09-05 | 2011-09-01 | 1.419 | 11,840,667 | -153,863 | 0.56% | 16,807,200 |
| 2011-09-02 | 2011-08-31 | 1.372 | 11,994,530 | -138,645 | 0.57% | 16,458,081 |
| 2011-08-31 | 2011-08-29 | 1.360 | 12,133,175 | +13,526 | 0.57% | 16,504,800 |
| 2011-08-30 | 2011-08-26 | 1.348 | 12,119,649 | -422,700 | 0.57% | 16,343,040 |
| 2011-08-29 | 2011-08-25 | 1.372 | 12,542,349 | -253,619 | 0.59% | 17,209,761 |
| 2011-08-24 | 2011-08-22 | 1.384 | 12,795,968 | +6,763 | 0.61% | 17,709,119 |
| 2011-08-23 | 2011-08-19 | 1.526 | 12,789,205 | +16,908 | 0.61% | 19,515,120 |
| 2011-08-15 | 2011-08-11 | 1.632 | 12,772,297 | +16,908 | 0.60% | 20,849,040 |
| 2011-08-12 | 2011-08-10 | 1.715 | 12,755,389 | -25,362 | 0.60% | 21,877,600 |
| 2011-08-11 | 2011-08-09 | 1.668 | 12,780,751 | +211,350 | 0.60% | 21,316,380 |
| 2011-08-10 | 2011-08-08 | 1.715 | 12,569,401 | +120,046 | 0.59% | 21,558,599 |
| 2011-08-09 | 2011-08-05 | 1.798 | 12,449,355 | +160,626 | 0.59% | 22,383,521 |
| 2011-08-08 | 2011-08-04 | 1.893 | 12,288,729 | +81,159 | 0.58% | 23,257,601 |
| 2011-08-05 | 2011-08-03 | 1.893 | 12,207,570 | +143,718 | 0.58% | 23,103,999 |
| 2011-08-04 | 2011-08-02 | 1.881 | 12,063,852 | +74,395 | 0.57% | 22,689,299 |
| 2011-08-03 | 2011-08-01 | 1.881 | 11,989,457 | +167,389 | 0.57% | 22,549,380 |
| 2011-08-01 | 2011-07-28 | 1.845 | 11,822,068 | +33,816 | 0.56% | 21,815,040 |
| 2011-07-27 | 2011-07-25 | 1.869 | 11,788,252 | +42,270 | 0.56% | 22,031,520 |
| 2011-07-26 | 2011-07-22 | 1.893 | 11,745,982 | +101,448 | 0.56% | 22,230,400 |
| 2011-07-25 | 2011-07-21 | 1.845 | 11,644,534 | +33,816 | 0.55% | 21,487,440 |
| 2011-07-20 | 2011-07-18 | 1.916 | 11,610,718 | +50,724 | 0.55% | 22,249,080 |
| 2011-07-19 | 2011-07-15 | 1.904 | 11,559,994 | -16,908 | 0.55% | 22,015,140 |
| 2011-07-15 | 2011-07-13 | 1.928 | 11,576,902 | -3,382 | 0.55% | 22,321,220 |
| 2011-07-13 | 2011-07-11 | 1.904 | 11,580,284 | -897,814 | 0.55% | 22,053,780 |
| 2011-07-11 | 2011-07-07 | 1.964 | 12,478,098 | -426,082 | 0.59% | 24,501,600 |
| 2011-07-08 | 2011-07-06 | 1.916 | 12,904,180 | -229,948 | 0.61% | 24,727,681 |
| 2011-07-07 | 2011-07-05 | 1.869 | 13,134,128 | -8,454 | 0.62% | 24,546,879 |
| 2011-07-06 | 2011-07-04 | 1.904 | 13,142,582 | -5,073 | 0.62% | 25,029,059 |
| 2011-07-04 | 2011-06-29 | 1.845 | 13,147,655 | -206,277 | 0.62% | 24,261,121 |
| 2011-06-30 | 2011-06-28 | 1.798 | 13,353,932 | -32,125 | 0.63% | 24,009,920 |
| 2011-06-29 | 2011-06-27 | 1.798 | 13,386,057 | -130,192 | 0.63% | 24,067,679 |
| 2011-06-28 | 2011-06-24 | 1.810 | 13,516,249 | -429,463 | 0.64% | 24,461,640 |
| 2011-06-27 | 2011-06-23 | 1.762 | 13,945,712 | -422,700 | 0.66% | 24,579,040 |
| 2011-06-24 | 2011-06-22 | 1.762 | 14,368,412 | -422,699 | 0.68% | 25,324,041 |
| 2011-06-23 | 2011-06-21 | 1.715 | 14,791,111 | -422,700 | 0.70% | 25,369,199 |
| 2011-06-21 | 2011-06-17 | 1.703 | 15,213,811 | -257,002 | 0.72% | 25,914,239 |
| 2011-06-20 | 2011-06-16 | 1.703 | 15,470,813 | -130,191 | 0.73% | 26,352,000 |
| 2011-06-17 | 2011-06-15 | 1.762 | 15,601,004 | -109,902 | 0.74% | 27,496,459 |
| 2011-06-16 | 2011-06-14 | 1.762 | 15,710,906 | -422,700 | 0.74% | 27,690,160 |
| 2011-06-15 | 2011-06-13 | 1.715 | 16,133,606 | -422,700 | 0.76% | 27,671,800 |
| 2011-06-14 | 2011-06-10 | 1.751 | 16,556,306 | -380,430 | 0.78% | 28,984,320 |
| 2011-06-13 | 2011-06-09 | 1.715 | 16,936,736 | -162,316 | 0.80% | 29,049,301 |
| 2011-06-10 | 2011-06-08 | 1.786 | 17,099,052 | -253,620 | 0.81% | 30,541,259 |
| 2011-06-08 | 2011-06-03 | 1.845 | 17,352,672 | -245,166 | 0.82% | 32,020,559 |
| 2011-06-02 | 2011-05-31 | 1.928 | 17,597,838 | -8,454 | 0.83% | 33,930,080 |
| 2011-06-01 | 2011-05-30 | 1.786 | 17,606,292 | -238,403 | 0.83% | 31,447,260 |
| 2011-05-31 | 2011-05-27 | 1.774 | 17,844,695 | -338,160 | 0.84% | 31,662,000 |
| 2011-05-24 | 2011-05-20 | 1.857 | 18,182,855 | +380,430 | 0.86% | 33,767,561 |
| 2011-05-23 | 2011-05-19 | 1.893 | 17,802,425 | +262,074 | 0.84% | 33,692,800 |
| 2011-05-20 | 2011-05-18 | 1.934 | 17,540,351 | +42,270 | 0.83% | 33,921,201 |
| 2011-05-19 | 2011-05-17 | 1.898 | 17,498,081 | -31,690 | 0.83% | 33,216,643 |
| 2011-05-18 | 2011-05-16 | 1.922 | 17,529,771 | +42,143 | 0.83% | 33,692,761 |
| 2011-05-16 | 2011-05-12 | 1.969 | 17,487,628 | +48,886 | 0.83% | 34,441,681 |
| 2011-05-13 | 2011-05-11 | 2.017 | 17,438,742 | -5,045,351 | 0.83% | 35,173,000 |
| 2011-05-12 | 2011-05-09 | 1.792 | 22,484,093 | -5,057 | 1.07% | 40,280,760 |
| 2011-05-11 | 2011-05-06 | 1.756 | 22,489,150 | +3,371 | 1.07% | 39,489,360 |
| 2011-05-05 | 2011-05-03 | 1.839 | 22,485,779 | +242,744 | 1.07% | 41,350,901 |
| 2011-05-04 | 2011-04-29 | 1.827 | 22,243,035 | +645,629 | 1.06% | 40,640,600 |
| 2011-05-03 | 2011-04-28 | 1.815 | 21,597,406 | +5,057 | 1.02% | 39,204,721 |
| 2011-04-29 | 2011-04-27 | 1.875 | 21,592,349 | +138,229 | 1.02% | 40,476,441 |
| 2011-04-28 | 2011-04-26 | 1.863 | 21,454,120 | -478,743 | 1.02% | 39,962,780 |
| 2011-04-27 | 2011-04-21 | 2.017 | 21,932,863 | +433,229 | 1.04% | 44,237,399 |
| 2011-04-26 | 2011-04-20 | 2.053 | 21,499,634 | +168,572 | 1.02% | 44,128,840 |
| 2011-04-21 | 2011-04-19 | 2.005 | 21,331,062 | +933,887 | 1.01% | 42,770,519 |
| 2011-04-20 | 2011-04-18 | 2.076 | 20,397,175 | +1,161,459 | 0.97% | 42,350,000 |
| 2011-04-19 | 2011-04-15 | 2.053 | 19,235,716 | +16,857 | 0.91% | 39,482,060 |
| 2011-04-18 | 2011-04-14 | 2.041 | 19,218,859 | -8,429 | 0.91% | 39,219,440 |
| 2011-04-15 | 2011-04-13 | 2.100 | 19,227,288 | +3,883,892 | 0.91% | 40,377,241 |
| 2011-04-14 | 2011-04-12 | 2.088 | 15,343,396 | +810,830 | 0.73% | 32,039,041 |
| 2011-04-13 | 2011-04-11 | 2.029 | 14,532,566 | +1,260,916 | 0.69% | 29,483,820 |
| 2011-04-12 | 2011-04-08 | 1.875 | 13,271,650 | +215,772 | 0.63% | 24,878,681 |
| 2011-04-11 | 2011-04-07 | 1.625 | 13,055,878 | -3,371 | 0.62% | 21,221,300 |
| 2011-04-08 | 2011-04-06 | 1.649 | 13,059,249 | -16,857 | 0.62% | 21,536,660 |
| 2011-04-06 | 2011-04-01 | 1.590 | 13,076,106 | +1,852,602 | 0.62% | 20,788,759 |
| 2011-04-04 | 2011-03-31 | 1.637 | 11,223,504 | -50,571 | 0.53% | 18,376,081 |
| 2011-03-31 | 2011-03-29 | 1.542 | 11,274,075 | +26,971 | 0.54% | 17,388,800 |
| 2011-03-30 | 2011-03-28 | 1.531 | 11,247,104 | +16,858 | 0.53% | 17,213,761 |
| 2011-03-28 | 2011-03-24 | 1.625 | 11,230,246 | -8,429 | 0.53% | 18,253,879 |
| 2011-03-25 | 2011-03-23 | 1.708 | 11,238,675 | -129,800 | 0.53% | 19,200,960 |
| 2011-03-24 | 2011-03-22 | 1.685 | 11,368,475 | -16,857 | 0.54% | 19,152,960 |
| 2011-03-22 | 2011-03-18 | 1.519 | 11,385,332 | +16,857 | 0.54% | 17,290,239 |
| 2011-03-21 | 2011-03-17 | 1.542 | 11,368,475 | +32,028 | 0.54% | 17,534,400 |
| 2011-03-18 | 2011-03-16 | 1.649 | 11,336,447 | +8,429 | 0.54% | 18,695,501 |
| 2011-03-16 | 2011-03-14 | 1.685 | 11,328,018 | +33,714 | 0.54% | 19,084,800 |
| 2011-03-15 | 2011-03-11 | 1.744 | 11,294,304 | -8,428 | 0.54% | 19,698,001 |
| 2011-03-14 | 2011-03-10 | 1.768 | 11,302,732 | -16,857 | 0.54% | 19,980,900 |
| 2011-03-11 | 2011-03-09 | 1.744 | 11,319,589 | +84,285 | 0.54% | 19,742,099 |
| 2011-03-10 | 2011-03-08 | 1.720 | 11,235,304 | -418,057 | 0.53% | 19,328,501 |
| 2011-03-08 | 2011-03-04 | 1.649 | 11,653,361 | +8,428 | 0.55% | 19,218,139 |
| 2011-03-07 | 2011-03-03 | 1.602 | 11,644,933 | +84,286 | 0.55% | 18,651,600 |
| 2011-03-04 | 2011-03-02 | 1.590 | 11,560,647 | +50,572 | 0.55% | 18,379,440 |
| 2011-03-01 | 2011-02-25 | 1.542 | 11,510,075 | +3,371 | 0.55% | 17,752,799 |
| 2011-02-28 | 2011-02-24 | 1.507 | 11,506,704 | +5,057 | 0.55% | 17,338,040 |
| 2011-02-25 | 2011-02-23 | 1.507 | 11,501,647 | +16,857 | 0.55% | 17,330,420 |
| 2011-02-24 | 2011-02-22 | 1.566 | 11,484,790 | +168,572 | 0.55% | 17,986,321 |
| 2011-02-23 | 2011-02-21 | 1.602 | 11,316,218 | -1,686 | 0.54% | 18,125,100 |
| 2011-02-22 | 2011-02-18 | 1.649 | 11,317,904 | -321,972 | 0.54% | 18,664,921 |
| 2011-02-21 | 2011-02-17 | 1.625 | 11,639,876 | +60,686 | 0.55% | 18,919,701 |
| 2011-02-15 | 2011-02-11 | 1.720 | 11,579,190 | -13,486 | 0.55% | 19,920,100 |
| 2011-02-14 | 2011-02-10 | 1.744 | 11,592,676 | +70,801 | 0.55% | 20,218,381 |
| 2011-02-11 | 2011-02-09 | 1.875 | 11,521,875 | +25,285 | 0.55% | 21,598,599 |
| 2011-02-08 | 2011-02-02 | 1.958 | 11,496,590 | +8,429 | 0.55% | 22,506,001 |
| 2011-02-07 | 2011-01-31 | 1.993 | 11,488,161 | +8,429 | 0.55% | 22,898,400 |
| 2011-01-25 | 2011-01-21 | 2.076 | 11,479,732 | -215,772 | 0.54% | 23,834,999 |
| 2011-01-24 | 2011-01-20 | 2.088 | 11,695,504 | +25,285 | 0.56% | 24,421,759 |
| 2011-01-21 | 2011-01-19 | 2.136 | 11,670,219 | +232,629 | 0.55% | 24,922,801 |
| 2011-01-20 | 2011-01-18 | 2.076 | 11,437,590 | -1,685 | 0.54% | 23,747,501 |
| 2011-01-18 | 2011-01-14 | 2.053 | 11,439,275 | -84,286 | 0.54% | 23,479,559 |
| 2011-01-17 | 2011-01-13 | 2.029 | 11,523,561 | -6,743 | 0.55% | 23,379,120 |
| 2011-01-14 | 2011-01-12 | 2.100 | 11,530,304 | +15,171 | 0.55% | 24,213,600 |
| 2011-01-13 | 2011-01-11 | 2.136 | 11,515,133 | -87,657 | 0.55% | 24,591,601 |
| 2011-01-12 | 2011-01-10 | 2.076 | 11,602,790 | +20,229 | 0.55% | 24,090,500 |
| 2011-01-11 | 2011-01-07 | 2.124 | 11,582,561 | -38,772 | 0.55% | 24,598,180 |
| 2011-01-10 | 2011-01-06 | 2.136 | 11,621,333 | -320,286 | 0.55% | 24,818,401 |
| 2011-01-07 | 2011-01-05 | 2.076 | 11,941,619 | -6,743 | 0.57% | 24,794,000 |
| 2011-01-06 | 2011-01-04 | 2.076 | 11,948,362 | +5,057 | 0.57% | 24,808,000 |
| 2011-01-05 | 2011-01-03 | 2.029 | 11,943,305 | -1,685 | 0.57% | 24,230,701 |
| 2011-01-03 | 2010-12-29 | 1.958 | 11,944,990 | -3,372 | 0.57% | 23,383,799 |
| 2010-12-29 | 2010-12-24 | 1.993 | 11,948,362 | -5,057 | 0.57% | 23,815,680 |
| 2010-12-28 | 2010-12-22 | 1.946 | 11,953,419 | +1,686 | 0.57% | 23,258,480 |
| 2010-12-23 | 2010-12-21 | 2.029 | 11,951,733 | +21,914 | 0.57% | 24,247,800 |
| 2010-12-22 | 2010-12-20 | 1.981 | 11,929,819 | +18,543 | 0.57% | 23,637,180 |
| 2010-12-20 | 2010-12-16 | 1.969 | 11,911,276 | +87,657 | 0.57% | 23,459,120 |
| 2010-12-17 | 2010-12-15 | 1.981 | 11,823,619 | +10,115 | 0.56% | 23,426,760 |
| 2010-12-15 | 2010-12-13 | 2.064 | 11,813,504 | -564,716 | 0.56% | 24,387,839 |
| 2010-12-14 | 2010-12-10 | 2.088 | 12,378,220 | +43,829 | 0.59% | 25,847,361 |
| 2010-12-10 | 2010-12-08 | 2.136 | 12,334,391 | -1,348,574 | 0.59% | 26,341,200 |
| 2010-12-09 | 2010-12-07 | 2.112 | 13,682,965 | +10,115 | 0.65% | 28,896,521 |
| 2010-12-08 | 2010-12-06 | 2.124 | 13,672,850 | +126,429 | 0.65% | 29,037,379 |
| 2010-12-07 | 2010-12-03 | 2.171 | 13,546,421 | +111,257 | 0.64% | 29,411,759 |
| 2010-12-06 | 2010-12-02 | 2.159 | 13,435,164 | -168,572 | 0.64% | 29,010,800 |
| 2010-12-03 | 2010-12-01 | 2.195 | 13,603,736 | -837,801 | 0.65% | 29,859,000 |
| 2010-12-02 | 2010-11-30 | 2.100 | 14,441,537 | -1,324,974 | 0.69% | 30,327,180 |
| 2010-12-01 | 2010-11-29 | 2.159 | 15,766,511 | -421,429 | 0.75% | 34,044,921 |
| 2010-11-30 | 2010-11-26 | 2.147 | 16,187,940 | +131,486 | 0.77% | 34,762,860 |
| 2010-11-29 | 2010-11-25 | 2.195 | 16,056,454 | -30,343 | 0.76% | 35,242,500 |
| 2010-11-26 | 2010-11-24 | 2.195 | 16,086,797 | -1,497,759 | 0.76% | 35,309,100 |
| 2010-11-25 | 2010-11-23 | 2.171 | 17,584,556 | -3,434,649 | 0.83% | 38,179,289 |
| 2010-11-24 | 2010-11-22 | 2.278 | 21,019,205 | -3,734,706 | 1.00% | 47,880,961 |
| 2010-11-23 | 2010-11-19 | 2.302 | 24,753,911 | -12,196,162 | 1.17% | 56,975,861 |
| 2010-11-22 | 2010-11-18 | 2.432 | 36,950,073 | +5,867,980 | 1.75% | 89,869,950 |
| 2010-11-19 | 2010-11-17 | 2.147 | 31,082,093 | 1.48% | 66,747,372 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy