History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 518,000 | +0 | 0.02% | 48,174 |
| 2025-10-13 | 2025-10-09 | 0.095 | 518,000 | +0 | 0.02% | 49,210 |
| 2025-10-10 | 2025-10-08 | 0.093 | 518,000 | +0 | 0.02% | 48,174 |
| 2025-10-09 | 2025-10-06 | 0.093 | 518,000 | +0 | 0.02% | 48,174 |
| 2025-10-08 | 2025-10-03 | 0.092 | 518,000 | +0 | 0.02% | 47,656 |
| 2025-10-06 | 2025-10-02 | 0.091 | 518,000 | +0 | 0.02% | 47,138 |
| 2025-10-03 | 2025-09-30 | 0.091 | 518,000 | +0 | 0.02% | 47,138 |
| 2025-10-02 | 2025-09-29 | 0.091 | 518,000 | +0 | 0.02% | 47,138 |
| 2025-09-30 | 2025-09-26 | 0.093 | 518,000 | +0 | 0.02% | 48,174 |
| 2025-09-29 | 2025-09-25 | 0.100 | 518,000 | +0 | 0.02% | 51,800 |
| 2025-09-26 | 2025-09-24 | 0.100 | 518,000 | +0 | 0.02% | 51,800 |
| 2025-09-25 | 2025-09-23 | 0.100 | 518,000 | +0 | 0.02% | 51,800 |
| 2025-09-24 | 2025-09-22 | 0.100 | 518,000 | +0 | 0.02% | 51,800 |
| 2025-09-23 | 2025-09-19 | 0.095 | 518,000 | +0 | 0.02% | 49,210 |
| 2025-09-22 | 2025-09-18 | 0.099 | 518,000 | +0 | 0.02% | 51,282 |
| 2025-09-19 | 2025-09-17 | 0.100 | 518,000 | +0 | 0.02% | 51,800 |
| 2025-09-18 | 2025-09-16 | 0.096 | 518,000 | +0 | 0.02% | 49,728 |
| 2025-09-17 | 2025-09-15 | 0.097 | 518,000 | +0 | 0.02% | 50,246 |
| 2025-09-16 | 2025-09-12 | 0.098 | 518,000 | +0 | 0.02% | 50,764 |
| 2025-09-15 | 2025-09-11 | 0.102 | 518,000 | +0 | 0.02% | 52,836 |
| 2025-09-12 | 2025-09-10 | 0.102 | 518,000 | +0 | 0.02% | 52,836 |
| 2025-09-11 | 2025-09-09 | 0.105 | 518,000 | +0 | 0.02% | 54,390 |
| 2025-09-10 | 2025-09-08 | 0.104 | 518,000 | +0 | 0.02% | 53,872 |
| 2025-09-09 | 2025-09-05 | 0.105 | 518,000 | +0 | 0.02% | 54,390 |
| 2025-09-08 | 2025-09-04 | 0.103 | 518,000 | +0 | 0.02% | 53,354 |
| 2025-09-05 | 2025-09-03 | 0.104 | 518,000 | +0 | 0.02% | 53,872 |
| 2025-09-04 | 2025-09-02 | 0.097 | 518,000 | +0 | 0.02% | 50,246 |
| 2025-09-03 | 2025-09-01 | 0.097 | 518,000 | +0 | 0.02% | 50,246 |
| 2025-09-02 | 2025-08-29 | 0.109 | 518,000 | +0 | 0.02% | 56,462 |
| 2025-09-01 | 2025-08-28 | 0.104 | 518,000 | +0 | 0.02% | 53,872 |
| 2025-08-29 | 2025-08-27 | 0.106 | 518,000 | +0 | 0.02% | 54,908 |
| 2025-08-28 | 2025-08-26 | 0.106 | 518,000 | +0 | 0.02% | 54,908 |
| 2025-08-27 | 2025-08-25 | 0.105 | 518,000 | +0 | 0.02% | 54,390 |
| 2025-08-26 | 2025-08-22 | 0.103 | 518,000 | +0 | 0.02% | 53,354 |
| 2025-08-25 | 2025-08-21 | 0.101 | 518,000 | +0 | 0.02% | 52,318 |
| 2025-08-22 | 2025-08-20 | 0.100 | 518,000 | +0 | 0.02% | 51,800 |
| 2025-08-21 | 2025-08-19 | 0.108 | 518,000 | +0 | 0.02% | 55,944 |
| 2025-08-20 | 2025-08-18 | 0.109 | 518,000 | +0 | 0.02% | 56,462 |
| 2025-08-19 | 2025-08-15 | 0.101 | 518,000 | +0 | 0.02% | 52,318 |
| 2025-08-18 | 2025-08-14 | 0.101 | 518,000 | +0 | 0.02% | 52,318 |
| 2025-08-15 | 2025-08-13 | 0.101 | 518,000 | +0 | 0.02% | 52,318 |
| 2025-08-14 | 2025-08-12 | 0.109 | 518,000 | +0 | 0.02% | 56,462 |
| 2025-08-13 | 2025-08-11 | 0.097 | 518,000 | +0 | 0.02% | 50,246 |
| 2025-08-12 | 2025-08-08 | 0.097 | 518,000 | +0 | 0.02% | 50,246 |
| 2025-08-11 | 2025-08-07 | 0.103 | 518,000 | +0 | 0.02% | 53,354 |
| 2025-08-08 | 2025-08-06 | 0.097 | 518,000 | +0 | 0.02% | 50,246 |
| 2025-08-07 | 2025-08-05 | 0.096 | 518,000 | +0 | 0.02% | 49,728 |
| 2025-08-06 | 2025-08-04 | 0.095 | 518,000 | +0 | 0.02% | 49,210 |
| 2025-08-05 | 2025-08-01 | 0.095 | 518,000 | +0 | 0.02% | 49,210 |
| 2025-08-04 | 2025-07-31 | 0.093 | 518,000 | +0 | 0.02% | 48,174 |
| 2025-08-01 | 2025-07-30 | 0.109 | 518,000 | +0 | 0.02% | 56,462 |
| 2025-07-31 | 2025-07-29 | 0.109 | 518,000 | +0 | 0.02% | 56,462 |
| 2025-07-30 | 2025-07-28 | 0.108 | 518,000 | +0 | 0.02% | 55,944 |
| 2025-07-29 | 2025-07-25 | 0.108 | 518,000 | +0 | 0.02% | 55,944 |
| 2025-07-28 | 2025-07-24 | 0.108 | 518,000 | +0 | 0.02% | 55,944 |
| 2025-07-25 | 2025-07-23 | 0.110 | 518,000 | +0 | 0.02% | 56,980 |
| 2025-07-24 | 2025-07-22 | 0.110 | 518,000 | +0 | 0.02% | 56,980 |
| 2025-07-23 | 2025-07-21 | 0.106 | 518,000 | +0 | 0.02% | 54,908 |
| 2025-07-22 | 2025-07-18 | 0.092 | 518,000 | +0 | 0.02% | 47,656 |
| 2025-07-21 | 2025-07-17 | 0.100 | 518,000 | +0 | 0.02% | 51,800 |
| 2025-07-18 | 2025-07-16 | 0.099 | 518,000 | +0 | 0.02% | 51,282 |
| 2025-07-17 | 2025-07-15 | 0.097 | 518,000 | +0 | 0.02% | 50,246 |
| 2025-07-16 | 2025-07-14 | 0.097 | 518,000 | +0 | 0.02% | 50,246 |
| 2025-07-15 | 2025-07-11 | 0.096 | 518,000 | +0 | 0.02% | 49,728 |
| 2025-07-14 | 2025-07-10 | 0.109 | 518,000 | +0 | 0.02% | 56,462 |
| 2025-07-11 | 2025-07-09 | 0.109 | 518,000 | +0 | 0.02% | 56,462 |
| 2025-07-10 | 2025-07-08 | 0.108 | 518,000 | +0 | 0.02% | 55,944 |
| 2025-07-09 | 2025-07-07 | 0.108 | 518,000 | +0 | 0.02% | 55,944 |
| 2025-07-08 | 2025-07-04 | 0.108 | 518,000 | +0 | 0.02% | 55,944 |
| 2025-07-07 | 2025-07-03 | 0.108 | 518,000 | +0 | 0.02% | 55,944 |
| 2025-07-04 | 2025-07-02 | 0.109 | 518,000 | +0 | 0.02% | 56,462 |
| 2025-07-03 | 2025-06-30 | 0.110 | 518,000 | +0 | 0.02% | 56,980 |
| 2025-07-02 | 2025-06-27 | 0.110 | 518,000 | +0 | 0.02% | 56,980 |
| 2025-06-30 | 2025-06-26 | 0.110 | 518,000 | +0 | 0.02% | 56,980 |
| 2025-06-27 | 2025-06-25 | 0.099 | 518,000 | +0 | 0.02% | 51,282 |
| 2025-06-26 | 2025-06-24 | 0.096 | 518,000 | +0 | 0.02% | 49,728 |
| 2025-06-25 | 2025-06-23 | 0.106 | 518,000 | +0 | 0.02% | 54,908 |
| 2025-06-24 | 2025-06-20 | 0.105 | 518,000 | +0 | 0.02% | 54,390 |
| 2025-06-23 | 2025-06-19 | 0.106 | 518,000 | +0 | 0.02% | 54,908 |
| 2025-06-20 | 2025-06-18 | 0.106 | 518,000 | +0 | 0.02% | 54,908 |
| 2025-06-19 | 2025-06-17 | 0.098 | 518,000 | +0 | 0.02% | 50,764 |
| 2025-06-18 | 2025-06-16 | 0.105 | 518,000 | +0 | 0.02% | 54,390 |
| 2025-06-17 | 2025-06-13 | 0.101 | 518,000 | +0 | 0.02% | 52,318 |
| 2025-06-16 | 2025-06-12 | 0.086 | 518,000 | +0 | 0.02% | 44,548 |
| 2025-06-13 | 2025-06-11 | 0.100 | 518,000 | +0 | 0.02% | 51,800 |
| 2025-06-12 | 2025-06-10 | 0.090 | 518,000 | +0 | 0.02% | 46,620 |
| 2025-06-11 | 2025-06-09 | 0.106 | 518,000 | +0 | 0.02% | 54,908 |
| 2025-06-10 | 2025-06-06 | 0.112 | 518,000 | +0 | 0.02% | 58,016 |
| 2025-06-09 | 2025-06-05 | 0.111 | 518,000 | +0 | 0.02% | 57,498 |
| 2025-06-06 | 2025-06-04 | 0.105 | 518,000 | +0 | 0.02% | 54,390 |
| 2025-06-05 | 2025-06-03 | 0.100 | 518,000 | +0 | 0.02% | 51,800 |
| 2025-06-04 | 2025-06-02 | 0.094 | 518,000 | +0 | 0.02% | 48,692 |
| 2025-06-03 | 2025-05-30 | 0.087 | 518,000 | +0 | 0.02% | 45,066 |
| 2025-06-02 | 2025-05-29 | 0.085 | 518,000 | +0 | 0.02% | 44,030 |
| 2025-05-30 | 2025-05-28 | 0.082 | 518,000 | +0 | 0.02% | 42,476 |
| 2025-05-29 | 2025-05-27 | 0.077 | 518,000 | +0 | 0.02% | 39,886 |
| 2025-05-28 | 2025-05-26 | 0.071 | 518,000 | +0 | 0.02% | 36,778 |
| 2025-05-27 | 2025-05-23 | 0.064 | 518,000 | +0 | 0.02% | 33,152 |
| 2025-05-26 | 2025-05-22 | 0.061 | 518,000 | +0 | 0.02% | 31,598 |
| 2025-05-23 | 2025-05-21 | 0.054 | 518,000 | +0 | 0.02% | 27,972 |
| 2025-05-22 | 2025-05-20 | 0.060 | 518,000 | +0 | 0.02% | 31,080 |
| 2025-05-21 | 2025-05-19 | 0.060 | 518,000 | +0 | 0.02% | 31,080 |
| 2025-05-20 | 2025-05-16 | 0.061 | 518,000 | +0 | 0.02% | 31,598 |
| 2025-05-19 | 2025-05-15 | 0.060 | 518,000 | +0 | 0.02% | 31,080 |
| 2025-05-16 | 2025-05-14 | 0.059 | 518,000 | +0 | 0.02% | 30,562 |
| 2025-05-15 | 2025-05-13 | 0.057 | 518,000 | +0 | 0.02% | 29,526 |
| 2025-05-14 | 2025-05-12 | 0.056 | 518,000 | +0 | 0.02% | 29,008 |
| 2025-05-13 | 2025-05-09 | 0.055 | 518,000 | +0 | 0.02% | 28,490 |
| 2025-05-12 | 2025-05-08 | 0.056 | 518,000 | +0 | 0.02% | 29,008 |
| 2025-05-09 | 2025-05-07 | 0.055 | 518,000 | +0 | 0.02% | 28,490 |
| 2025-05-08 | 2025-05-06 | 0.058 | 518,000 | +0 | 0.02% | 30,044 |
| 2025-05-07 | 2025-05-02 | 0.057 | 518,000 | +0 | 0.02% | 29,526 |
| 2025-05-06 | 2025-04-30 | 0.052 | 518,000 | +0 | 0.02% | 26,936 |
| 2025-05-02 | 2025-04-29 | 0.056 | 518,000 | +0 | 0.02% | 29,008 |
| 2025-04-30 | 2025-04-28 | 0.048 | 518,000 | +0 | 0.02% | 24,864 |
| 2025-04-29 | 2025-04-25 | 0.054 | 518,000 | +0 | 0.02% | 27,972 |
| 2025-04-28 | 2025-04-24 | 0.054 | 518,000 | +0 | 0.02% | 27,972 |
| 2025-04-25 | 2025-04-23 | 0.050 | 518,000 | +0 | 0.02% | 25,900 |
| 2025-04-24 | 2025-04-22 | 0.048 | 518,000 | +0 | 0.02% | 24,864 |
| 2025-04-23 | 2025-04-17 | 0.049 | 518,000 | +0 | 0.02% | 25,382 |
| 2025-04-22 | 2025-04-16 | 0.048 | 518,000 | +0 | 0.02% | 24,864 |
| 2025-04-17 | 2025-04-15 | 0.048 | 518,000 | +0 | 0.02% | 24,864 |
| 2025-04-16 | 2025-04-14 | 0.053 | 518,000 | +0 | 0.02% | 27,454 |
| 2025-04-15 | 2025-04-11 | 0.045 | 518,000 | +0 | 0.02% | 23,310 |
| 2025-04-14 | 2025-04-10 | 0.052 | 518,000 | +0 | 0.02% | 26,936 |
| 2025-04-11 | 2025-04-09 | 0.050 | 518,000 | +0 | 0.02% | 25,900 |
| 2025-04-10 | 2025-04-08 | 0.049 | 518,000 | +0 | 0.02% | 25,382 |
| 2025-04-09 | 2025-04-07 | 0.049 | 518,000 | +0 | 0.02% | 25,382 |
| 2025-04-08 | 2025-04-03 | 0.043 | 518,000 | +0 | 0.02% | 22,274 |
| 2025-04-07 | 2025-04-02 | 0.049 | 518,000 | +0 | 0.02% | 25,382 |
| 2025-04-03 | 2025-04-01 | 0.048 | 518,000 | +0 | 0.02% | 24,864 |
| 2025-04-02 | 2025-03-31 | 0.048 | 518,000 | +0 | 0.02% | 24,864 |
| 2025-04-01 | 2025-03-28 | 0.047 | 518,000 | +0 | 0.02% | 24,346 |
| 2025-03-31 | 2025-03-27 | 0.047 | 518,000 | +0 | 0.02% | 24,346 |
| 2025-03-28 | 2025-03-26 | 0.050 | 518,000 | +0 | 0.02% | 25,900 |
| 2025-03-27 | 2025-03-25 | 0.050 | 518,000 | +0 | 0.02% | 25,900 |
| 2025-03-26 | 2025-03-24 | 0.050 | 518,000 | +0 | 0.02% | 25,900 |
| 2025-03-25 | 2025-03-21 | 0.046 | 518,000 | +0 | 0.02% | 23,828 |
| 2025-03-24 | 2025-03-20 | 0.051 | 518,000 | +0 | 0.02% | 26,418 |
| 2025-03-21 | 2025-03-19 | 0.051 | 518,000 | +0 | 0.02% | 26,418 |
| 2025-03-20 | 2025-03-18 | 0.050 | 518,000 | +0 | 0.02% | 25,900 |
| 2025-03-19 | 2025-03-17 | 0.049 | 518,000 | +0 | 0.02% | 25,382 |
| 2025-03-18 | 2025-03-14 | 0.046 | 518,000 | +0 | 0.02% | 23,828 |
| 2025-03-17 | 2025-03-13 | 0.049 | 518,000 | +0 | 0.02% | 25,382 |
| 2025-03-14 | 2025-03-12 | 0.049 | 518,000 | +0 | 0.02% | 25,382 |
| 2025-03-13 | 2025-03-11 | 0.048 | 518,000 | +0 | 0.02% | 24,864 |
| 2025-03-12 | 2025-03-10 | 0.044 | 518,000 | +0 | 0.02% | 22,792 |
| 2025-03-11 | 2025-03-07 | 0.041 | 518,000 | +0 | 0.02% | 21,238 |
| 2025-03-10 | 2025-03-06 | 0.042 | 518,000 | +0 | 0.02% | 21,756 |
| 2025-03-07 | 2025-03-05 | 0.044 | 518,000 | +0 | 0.02% | 22,792 |
| 2025-03-06 | 2025-03-04 | 0.036 | 518,000 | +0 | 0.02% | 18,648 |
| 2025-03-05 | 2025-03-03 | 0.040 | 518,000 | +0 | 0.02% | 20,720 |
| 2025-03-04 | 2025-02-28 | 0.041 | 518,000 | +0 | 0.02% | 21,238 |
| 2025-03-03 | 2025-02-27 | 0.045 | 518,000 | +0 | 0.02% | 23,310 |
| 2025-02-28 | 2025-02-26 | 0.045 | 518,000 | +0 | 0.02% | 23,310 |
| 2025-02-27 | 2025-02-25 | 0.038 | 518,000 | +0 | 0.02% | 19,684 |
| 2025-02-26 | 2025-02-24 | 0.034 | 518,000 | +0 | 0.02% | 17,612 |
| 2025-02-25 | 2025-02-21 | 0.038 | 518,000 | +0 | 0.02% | 19,684 |
| 2025-02-24 | 2025-02-20 | 0.030 | 518,000 | +0 | 0.02% | 15,540 |
| 2025-02-21 | 2025-02-19 | 0.031 | 518,000 | +0 | 0.02% | 16,058 |
| 2025-02-20 | 2025-02-18 | 0.031 | 518,000 | +0 | 0.02% | 16,058 |
| 2025-02-19 | 2025-02-17 | 0.032 | 518,000 | +0 | 0.02% | 16,576 |
| 2025-02-18 | 2025-02-14 | 0.032 | 518,000 | +0 | 0.02% | 16,576 |
| 2025-02-17 | 2025-02-13 | 0.033 | 518,000 | +0 | 0.02% | 17,094 |
| 2025-02-14 | 2025-02-12 | 0.033 | 518,000 | +0 | 0.02% | 17,094 |
| 2025-02-13 | 2025-02-11 | 0.033 | 518,000 | +0 | 0.02% | 17,094 |
| 2025-02-12 | 2025-02-10 | 0.033 | 518,000 | +0 | 0.02% | 17,094 |
| 2025-02-11 | 2025-02-07 | 0.033 | 518,000 | +0 | 0.02% | 17,094 |
| 2025-02-10 | 2025-02-06 | 0.033 | 518,000 | +0 | 0.02% | 17,094 |
| 2025-02-07 | 2025-02-05 | 0.035 | 518,000 | +0 | 0.02% | 18,130 |
| 2025-02-06 | 2025-02-04 | 0.037 | 518,000 | +0 | 0.02% | 19,166 |
| 2025-02-05 | 2025-02-03 | 0.032 | 518,000 | +0 | 0.02% | 16,576 |
| 2025-02-04 | 2025-01-28 | 0.033 | 518,000 | +0 | 0.02% | 17,094 |
| 2025-02-03 | 2025-01-24 | 0.032 | 518,000 | +0 | 0.02% | 16,576 |
| 2025-01-27 | 2025-01-23 | 0.032 | 518,000 | +0 | 0.02% | 16,576 |
| 2025-01-24 | 2025-01-22 | 0.030 | 518,000 | +0 | 0.02% | 15,540 |
| 2025-01-23 | 2025-01-21 | 0.030 | 518,000 | +0 | 0.02% | 15,540 |
| 2025-01-22 | 2025-01-20 | 0.032 | 518,000 | +0 | 0.02% | 16,576 |
| 2025-01-21 | 2025-01-17 | 0.032 | 518,000 | +0 | 0.02% | 16,576 |
| 2025-01-20 | 2025-01-16 | 0.033 | 518,000 | +0 | 0.02% | 17,094 |
| 2025-01-17 | 2025-01-15 | 0.034 | 518,000 | +0 | 0.02% | 17,612 |
| 2025-01-16 | 2025-01-14 | 0.034 | 518,000 | +0 | 0.02% | 17,612 |
| 2025-01-15 | 2025-01-13 | 0.035 | 518,000 | +0 | 0.02% | 18,130 |
| 2025-01-14 | 2025-01-10 | 0.041 | 518,000 | +0 | 0.02% | 21,238 |
| 2025-01-13 | 2025-01-09 | 0.034 | 518,000 | +0 | 0.02% | 17,612 |
| 2025-01-10 | 2025-01-08 | 0.035 | 518,000 | +0 | 0.02% | 18,130 |
| 2025-01-09 | 2025-01-07 | 0.037 | 518,000 | +0 | 0.02% | 19,166 |
| 2025-01-08 | 2025-01-06 | 0.035 | 518,000 | +0 | 0.02% | 18,130 |
| 2025-01-07 | 2025-01-03 | 0.038 | 518,000 | +0 | 0.02% | 19,684 |
| 2025-01-06 | 2025-01-02 | 0.037 | 518,000 | +0 | 0.02% | 19,166 |
| 2025-01-03 | 2024-12-31 | 0.037 | 518,000 | +0 | 0.02% | 19,166 |
| 2025-01-02 | 2024-12-27 | 0.037 | 518,000 | +0 | 0.02% | 19,166 |
| 2024-12-30 | 2024-12-24 | 0.037 | 518,000 | +0 | 0.02% | 19,166 |
| 2024-12-27 | 2024-12-20 | 0.039 | 518,000 | +0 | 0.02% | 20,202 |
| 2024-12-23 | 2024-12-19 | 0.040 | 518,000 | +0 | 0.02% | 20,720 |
| 2024-12-20 | 2024-12-18 | 0.044 | 518,000 | +0 | 0.02% | 22,792 |
| 2024-12-19 | 2024-12-17 | 0.043 | 518,000 | +0 | 0.02% | 22,274 |
| 2024-12-18 | 2024-12-16 | 0.046 | 518,000 | +0 | 0.02% | 23,828 |
| 2024-12-17 | 2024-12-13 | 0.049 | 518,000 | +0 | 0.02% | 25,382 |
| 2024-12-16 | 2024-12-12 | 0.033 | 518,000 | +0 | 0.02% | 17,094 |
| 2024-12-13 | 2024-12-11 | 0.034 | 518,000 | +0 | 0.02% | 17,612 |
| 2024-12-12 | 2024-12-10 | 0.035 | 518,000 | +0 | 0.02% | 18,130 |
| 2024-12-11 | 2024-12-09 | 0.035 | 518,000 | +0 | 0.02% | 18,130 |
| 2024-12-10 | 2024-12-06 | 0.041 | 518,000 | +0 | 0.02% | 21,238 |
| 2024-12-09 | 2024-12-05 | 0.038 | 518,000 | +0 | 0.02% | 19,684 |
| 2024-12-06 | 2024-12-04 | 0.038 | 518,000 | +0 | 0.02% | 19,684 |
| 2024-12-05 | 2024-12-03 | 0.038 | 518,000 | +0 | 0.02% | 19,684 |
| 2024-12-04 | 2024-12-02 | 0.037 | 518,000 | +0 | 0.02% | 19,166 |
| 2024-12-03 | 2024-11-29 | 0.037 | 518,000 | +0 | 0.02% | 19,166 |
| 2024-12-02 | 2024-11-28 | 0.038 | 518,000 | +0 | 0.02% | 19,684 |
| 2024-11-29 | 2024-11-27 | 0.038 | 518,000 | +0 | 0.02% | 19,684 |
| 2024-11-28 | 2024-11-26 | 0.039 | 518,000 | +0 | 0.02% | 20,202 |
| 2024-11-27 | 2024-11-25 | 0.033 | 518,000 | +0 | 0.02% | 17,094 |
| 2024-11-26 | 2024-11-22 | 0.032 | 518,000 | +0 | 0.02% | 16,576 |
| 2024-11-25 | 2024-11-21 | 0.038 | 518,000 | +0 | 0.02% | 19,684 |
| 2024-11-22 | 2024-11-20 | 0.036 | 518,000 | +0 | 0.02% | 18,648 |
| 2024-11-21 | 2024-11-19 | 0.043 | 518,000 | +0 | 0.02% | 22,274 |
| 2024-11-20 | 2024-11-18 | 0.039 | 518,000 | +0 | 0.02% | 20,202 |
| 2024-11-19 | 2024-11-15 | 0.038 | 518,000 | +0 | 0.02% | 19,684 |
| 2024-11-18 | 2024-11-14 | 0.035 | 518,000 | +0 | 0.02% | 18,130 |
| 2024-11-15 | 2024-11-13 | 0.035 | 518,000 | +0 | 0.02% | 18,130 |
| 2024-11-14 | 2024-11-12 | 0.035 | 518,000 | +0 | 0.02% | 18,130 |
| 2024-11-13 | 2024-11-11 | 0.034 | 518,000 | +0 | 0.02% | 17,612 |
| 2024-11-12 | 2024-11-08 | 0.034 | 518,000 | +0 | 0.02% | 17,612 |
| 2024-11-11 | 2024-11-07 | 0.035 | 518,000 | +0 | 0.02% | 18,130 |
| 2024-11-08 | 2024-11-06 | 0.032 | 518,000 | +0 | 0.02% | 16,576 |
| 2024-11-07 | 2024-11-05 | 0.032 | 518,000 | +0 | 0.02% | 16,576 |
| 2024-11-06 | 2024-11-04 | 0.032 | 518,000 | +0 | 0.02% | 16,576 |
| 2024-11-05 | 2024-11-01 | 0.032 | 518,000 | +0 | 0.02% | 16,576 |
| 2024-11-04 | 2024-10-31 | 0.033 | 518,000 | +0 | 0.02% | 17,094 |
| 2024-11-01 | 2024-10-30 | 0.033 | 518,000 | +0 | 0.02% | 17,094 |
| 2024-10-31 | 2024-10-29 | 0.035 | 518,000 | +0 | 0.02% | 18,130 |
| 2024-10-30 | 2024-10-28 | 0.035 | 518,000 | +0 | 0.02% | 18,130 |
| 2024-10-29 | 2024-10-25 | 0.039 | 518,000 | +0 | 0.02% | 20,202 |
| 2024-10-28 | 2024-10-24 | 0.039 | 518,000 | +0 | 0.02% | 20,202 |
| 2024-10-25 | 2024-10-23 | 0.036 | 518,000 | +0 | 0.02% | 18,648 |
| 2024-10-24 | 2024-10-22 | 0.038 | 518,000 | +0 | 0.02% | 19,684 |
| 2024-10-23 | 2024-10-21 | 0.036 | 518,000 | +0 | 0.02% | 18,648 |
| 2024-10-22 | 2024-10-18 | 0.039 | 518,000 | +0 | 0.02% | 20,202 |
| 2024-10-21 | 2024-10-17 | 0.038 | 518,000 | +0 | 0.02% | 19,684 |
| 2024-10-18 | 2024-10-16 | 0.038 | 518,000 | +0 | 0.02% | 19,684 |
| 2024-10-17 | 2024-10-15 | 0.038 | 518,000 | +0 | 0.02% | 19,684 |
| 2024-10-16 | 2024-10-14 | 0.041 | 518,000 | +0 | 0.02% | 21,238 |
| 2024-10-15 | 2024-10-10 | 0.041 | 518,000 | +0 | 0.02% | 21,238 |
| 2024-10-14 | 2024-10-09 | 0.045 | 518,000 | +0 | 0.02% | 23,310 |
| 2024-10-10 | 2024-10-08 | 0.043 | 518,000 | +0 | 0.02% | 22,274 |
| 2024-10-09 | 2024-10-07 | 0.054 | 518,000 | -50,000 | 0.02% | 27,972 |
| 2024-10-08 | 2024-10-04 | 0.052 | 568,000 | +50,000 | 0.02% | 29,536 |
| 2021-02-24 | 2021-02-22 | 0.445 | 518,000 | -84,000 | 0.02% | 230,510 |
| 2021-02-19 | 2021-02-17 | 0.570 | 602,000 | +84,000 | 0.02% | 343,140 |
| 2021-01-13 | 2021-01-11 | 0.440 | 518,000 | -42,000 | 0.02% | 227,920 |
| 2021-01-04 | 2020-12-29 | 0.510 | 560,000 | +42,000 | 0.02% | 285,600 |
| 2020-09-16 | 2020-09-14 | 0.643 | 518,000 | +2,276 | 0.02% | 332,983 |
| 2020-09-04 | 2020-09-02 | 0.693 | 515,724 | -1,991 | 0.02% | 357,420 |
| 2020-07-13 | 2020-07-09 | 0.870 | 517,715 | +9,451 | 0.02% | 450,219 |
| 2020-02-11 | 2020-02-07 | 1.391 | 508,264 | -3,910 | 0.02% | 707,200 |
| 2020-02-10 | 2020-02-06 | 1.402 | 512,174 | +1,955 | 0.02% | 717,881 |
| 2020-02-07 | 2020-02-05 | 1.402 | 510,219 | +1,955 | 0.02% | 715,140 |
| 2020-01-16 | 2020-01-14 | 1.668 | 508,264 | -1,955 | 0.02% | 847,600 |
| 2020-01-14 | 2020-01-10 | 1.668 | 510,219 | +1,955 | 0.02% | 850,860 |
| 2020-01-13 | 2020-01-09 | 1.760 | 508,264 | -1,955 | 0.02% | 894,400 |
| 2020-01-09 | 2020-01-07 | 1.709 | 510,219 | -1,955 | 0.02% | 871,741 |
| 2020-01-06 | 2020-01-02 | 1.709 | 512,174 | +3,910 | 0.02% | 875,081 |
| 2020-01-03 | 2019-12-31 | 1.637 | 508,264 | -19,548 | 0.02% | 832,000 |
| 2019-12-13 | 2019-12-11 | 1.330 | 527,812 | -7,820 | 0.02% | 701,999 |
| 2019-12-05 | 2019-12-03 | 1.320 | 535,632 | +7,820 | 0.02% | 706,920 |
| 2019-09-12 | 2019-09-10 | 1.353 | 527,812 | +945 | 0.02% | 714,078 |
| 2019-06-19 | 2019-06-17 | 1.190 | 526,867 | +5,037 | 0.02% | 626,995 |
| 2019-05-21 | 2019-05-17 | 1.262 | 521,830 | +19,327 | 0.02% | 658,801 |
| 2019-04-02 | 2019-03-29 | 1.200 | 502,503 | -28,990 | 0.02% | 603,201 |
| 2019-03-29 | 2019-03-27 | 1.221 | 531,493 | +28,990 | 0.02% | 649,000 |
| 2019-03-26 | 2019-03-22 | 1.138 | 502,503 | -7,730 | 0.02% | 572,001 |
| 2019-03-13 | 2019-03-11 | 1.149 | 510,233 | -32,856 | 0.02% | 586,080 |
| 2019-02-14 | 2019-02-12 | 1.138 | 543,089 | -1,933 | 0.02% | 618,200 |
| 2019-02-01 | 2019-01-30 | 1.056 | 545,022 | -11,596 | 0.02% | 575,280 |
| 2019-01-28 | 2019-01-24 | 1.024 | 556,618 | +13,529 | 0.02% | 570,240 |
| 2019-01-22 | 2019-01-18 | 1.180 | 543,089 | -13,529 | 0.02% | 640,680 |
| 2019-01-18 | 2019-01-16 | 1.211 | 556,618 | +13,529 | 0.02% | 673,920 |
| 2019-01-11 | 2019-01-09 | 1.076 | 543,089 | -19,327 | 0.02% | 584,480 |
| 2019-01-09 | 2019-01-07 | 1.273 | 562,416 | +19,327 | 0.02% | 715,860 |
| 2019-01-08 | 2019-01-04 | 1.294 | 543,089 | -28,991 | 0.02% | 702,500 |
| 2019-01-04 | 2019-01-02 | 1.149 | 572,080 | -7,731 | 0.02% | 657,120 |
| 2019-01-03 | 2018-12-31 | 0.983 | 579,811 | +27,058 | 0.02% | 570,000 |
| 2019-01-02 | 2018-12-27 | 1.294 | 552,753 | -27,058 | 0.02% | 715,000 |
| 2018-11-20 | 2018-11-16 | 1.966 | 579,811 | -3,865 | 0.02% | 1,140,001 |
| 2018-11-19 | 2018-11-15 | 1.997 | 583,676 | -90,837 | 0.02% | 1,165,720 |
| 2018-11-15 | 2018-11-13 | 1.925 | 674,513 | +106,299 | 0.03% | 1,298,280 |
| 2018-11-14 | 2018-11-12 | 1.914 | 568,214 | +3,865 | 0.02% | 1,087,799 |
| 2018-11-08 | 2018-11-06 | 2.121 | 564,349 | -28,990 | 0.02% | 1,197,200 |
| 2018-11-07 | 2018-11-05 | 2.277 | 593,339 | -1,839,933 | 0.02% | 1,350,799 |
| 2018-11-06 | 2018-11-02 | 2.018 | 2,433,272 | +15,462 | 0.10% | 4,910,101 |
| 2018-11-05 | 2018-11-01 | 1.935 | 2,417,810 | -5,798 | 0.10% | 4,678,740 |
| 2018-11-02 | 2018-10-31 | 1.987 | 2,423,608 | -9,664 | 0.10% | 4,815,360 |
| 2018-11-01 | 2018-10-30 | 2.008 | 2,433,272 | -21,259 | 0.10% | 4,884,921 |
| 2018-10-23 | 2018-10-19 | 1.625 | 2,454,531 | -483,176 | 0.10% | 3,987,799 |
| 2018-10-22 | 2018-10-18 | 1.376 | 2,937,707 | -13,529 | 0.12% | 4,043,200 |
| 2018-10-16 | 2018-10-12 | 1.376 | 2,951,236 | +25,125 | 0.12% | 4,061,820 |
| 2018-10-15 | 2018-10-11 | 1.294 | 2,926,111 | -13,529 | 0.12% | 3,785,000 |
| 2018-10-12 | 2018-10-10 | 1.376 | 2,939,640 | +19,327 | 0.12% | 4,045,860 |
| 2018-10-09 | 2018-10-05 | 1.397 | 2,920,313 | -106,298 | 0.12% | 4,079,701 |
| 2018-10-04 | 2018-10-02 | 1.231 | 3,026,611 | -276,377 | 0.13% | 3,727,080 |
| 2018-10-02 | 2018-09-27 | 0.952 | 3,302,988 | +106,299 | 0.14% | 3,144,560 |
| 2018-09-06 | 2018-09-04 | 0.878 | 3,196,689 | +31,586 | 0.13% | 2,806,450 |
| 2018-08-31 | 2018-08-29 | 0.867 | 3,165,103 | -3,827 | 0.13% | 2,745,640 |
| 2018-08-30 | 2018-08-28 | 0.888 | 3,168,930 | +3,827 | 0.13% | 2,815,200 |
| 2018-08-28 | 2018-08-24 | 0.899 | 3,165,103 | -9,568 | 0.13% | 2,844,880 |
| 2018-08-24 | 2018-08-22 | 0.857 | 3,174,671 | -11,481 | 0.13% | 2,720,760 |
| 2018-08-23 | 2018-08-21 | 0.805 | 3,186,152 | -5,741 | 0.13% | 2,564,100 |
| 2018-08-22 | 2018-08-20 | 0.805 | 3,191,893 | +7,654 | 0.13% | 2,568,720 |
| 2018-08-17 | 2018-08-15 | 0.794 | 3,184,239 | -19,136 | 0.13% | 2,529,280 |
| 2018-08-13 | 2018-08-09 | 0.679 | 3,203,375 | -15,309 | 0.13% | 2,176,200 |
| 2018-08-09 | 2018-08-07 | 0.658 | 3,218,684 | +15,309 | 0.13% | 2,119,320 |
| 2018-08-07 | 2018-08-03 | 0.627 | 3,203,375 | +9,568 | 0.13% | 2,008,800 |
| 2018-07-12 | 2018-07-10 | 0.909 | 3,193,807 | -28,704 | 0.13% | 2,904,060 |
| 2018-07-10 | 2018-07-06 | 0.805 | 3,222,511 | -199,015 | 0.13% | 2,593,360 |
| 2018-07-09 | 2018-07-05 | 0.753 | 3,421,526 | +66,976 | 0.14% | 2,574,720 |
| 2018-07-06 | 2018-07-04 | 0.972 | 3,354,550 | +32,532 | 0.14% | 3,260,580 |
| 2018-07-05 | 2018-07-03 | 0.920 | 3,322,018 | -5,741 | 0.14% | 3,055,360 |
| 2018-07-04 | 2018-06-29 | 0.951 | 3,327,759 | -1,914 | 0.14% | 3,164,980 |
| 2018-06-29 | 2018-06-27 | 0.773 | 3,329,673 | -47,840 | 0.14% | 2,575,200 |
| 2018-06-27 | 2018-06-25 | 0.638 | 3,377,513 | +38,272 | 0.14% | 2,153,300 |
| 2018-06-26 | 2018-06-22 | 0.617 | 3,339,241 | +9,568 | 0.14% | 2,059,100 |
| 2018-06-25 | 2018-06-21 | 0.617 | 3,329,673 | -57,408 | 0.14% | 2,053,200 |
| 2018-06-22 | 2018-06-20 | 0.648 | 3,387,081 | -47,840 | 0.14% | 2,194,800 |
| 2018-06-21 | 2018-06-19 | 0.700 | 3,434,921 | +200,929 | 0.14% | 2,405,300 |
| 2018-02-12 | 2018-02-08 | 0.617 | 3,233,992 | -9,568 | 0.14% | 1,994,200 |
| 2018-02-07 | 2018-02-05 | 0.617 | 3,243,560 | +76,544 | 0.14% | 2,000,100 |
| 2018-01-12 | 2018-01-10 | 0.606 | 3,167,016 | -5,741 | 0.13% | 1,919,800 |
| 2018-01-02 | 2017-12-28 | 0.585 | 3,172,757 | -3,827 | 0.13% | 1,856,960 |
| 2017-12-06 | 2017-12-04 | 0.575 | 3,176,584 | +82,285 | 0.13% | 1,826,000 |
| 2017-11-09 | 2017-11-07 | 0.596 | 3,094,299 | -191,361 | 0.13% | 1,843,380 |
| 2017-11-06 | 2017-11-02 | 0.564 | 3,285,660 | -191,360 | 0.14% | 1,854,360 |
| 2017-10-24 | 2017-10-20 | 0.543 | 3,477,020 | -191,361 | 0.15% | 1,889,680 |
| 2017-10-23 | 2017-10-19 | 0.543 | 3,668,381 | -1,527,057 | 0.15% | 1,993,680 |
| 2017-10-18 | 2017-10-16 | 0.543 | 5,195,438 | -95,680 | 0.22% | 2,823,600 |
| 2017-10-17 | 2017-10-13 | 0.533 | 5,291,118 | -581,736 | 0.22% | 2,820,300 |
| 2017-10-12 | 2017-10-10 | 0.533 | 5,872,854 | -143,520 | 0.25% | 3,130,380 |
| 2017-10-11 | 2017-10-09 | 0.523 | 6,016,374 | -212,410 | 0.25% | 3,144,000 |
| 2017-09-12 | 2017-09-08 | 0.539 | 6,228,784 | +67,173 | 0.26% | 3,356,295 |
| 2017-08-03 | 2017-08-01 | 0.486 | 6,161,611 | -9,465 | 0.26% | 2,994,600 |
| 2017-05-31 | 2017-05-26 | 0.477 | 6,171,076 | +24,148 | 0.26% | 2,945,526 |
| 2017-04-28 | 2017-04-26 | 0.573 | 6,146,928 | +184,785 | 0.26% | 3,520,800 |
| 2017-01-18 | 2017-01-16 | 0.615 | 5,962,143 | -11,314 | 0.25% | 3,667,920 |
| 2017-01-13 | 2017-01-11 | 0.594 | 5,973,457 | +11,314 | 0.25% | 3,548,160 |
| 2017-01-09 | 2017-01-05 | 0.615 | 5,962,143 | +54,681 | 0.25% | 3,667,920 |
| 2017-01-06 | 2017-01-04 | 0.615 | 5,907,462 | +37,711 | 0.25% | 3,634,280 |
| 2016-11-14 | 2016-11-10 | 0.636 | 5,869,751 | +120,676 | 0.25% | 3,735,600 |
| 2016-11-11 | 2016-11-09 | 0.636 | 5,749,075 | +115,019 | 0.24% | 3,658,800 |
| 2016-10-06 | 2016-10-04 | 0.583 | 5,634,056 | -5,656 | 0.24% | 3,286,800 |
| 2016-09-30 | 2016-09-28 | 0.594 | 5,639,712 | +358,256 | 0.24% | 3,349,920 |
| 2016-09-13 | 2016-09-09 | 0.558 | 5,281,456 | +60,209 | 0.22% | 2,946,632 |
| 2016-07-27 | 2016-07-25 | 0.472 | 5,221,247 | +831,373 | 0.22% | 2,464,880 |
| 2016-07-19 | 2016-07-15 | 0.456 | 4,389,874 | +225,552 | 0.19% | 2,001,750 |
| 2016-07-14 | 2016-07-12 | 0.483 | 4,164,322 | +9,320 | 0.18% | 2,010,600 |
| 2016-07-13 | 2016-07-11 | 0.494 | 4,155,002 | +14,913 | 0.18% | 2,050,680 |
| 2016-07-04 | 2016-06-29 | 0.499 | 4,140,089 | +35,417 | 0.18% | 2,065,530 |
| 2016-06-10 | 2016-06-07 | 0.504 | 4,104,672 | +188,271 | 0.18% | 2,069,880 |
| 2016-06-07 | 2016-06-03 | 0.504 | 3,916,401 | +128,620 | 0.17% | 1,974,940 |
| 2016-05-30 | 2016-05-26 | 0.507 | 3,787,781 | +1,025,236 | 0.16% | 1,921,527 |
| 2016-05-27 | 2016-05-25 | 0.502 | 2,762,545 | +257,343 | 0.12% | 1,386,520 |
| 2016-05-23 | 2016-05-19 | 0.475 | 2,505,202 | +1,853 | 0.11% | 1,189,760 |
| 2016-05-20 | 2016-05-18 | 0.491 | 2,503,349 | +83,383 | 0.11% | 1,229,410 |
| 2016-05-19 | 2016-05-17 | 0.497 | 2,419,966 | +189,002 | 0.10% | 1,201,520 |
| 2016-05-18 | 2016-05-16 | 0.486 | 2,230,964 | +357,621 | 0.10% | 1,083,600 |
| 2016-05-10 | 2016-05-06 | 0.475 | 1,873,343 | +192,708 | 0.08% | 889,680 |
| 2016-05-04 | 2016-04-29 | 0.502 | 1,680,635 | +133,413 | 0.07% | 843,510 |
| 2016-05-03 | 2016-04-28 | 0.491 | 1,547,222 | +185,296 | 0.07% | 759,850 |
| 2016-04-25 | 2016-04-21 | 0.507 | 1,361,926 | +100,060 | 0.06% | 690,900 |
| 2016-04-22 | 2016-04-20 | 0.507 | 1,261,866 | +46,324 | 0.05% | 640,140 |
| 2016-04-01 | 2016-03-30 | 0.464 | 1,215,542 | +1,853 | 0.05% | 564,160 |
| 2016-03-30 | 2016-03-24 | 0.470 | 1,213,689 | +3,706 | 0.05% | 569,850 |
| 2016-03-24 | 2016-03-22 | 0.464 | 1,209,983 | +285,356 | 0.05% | 561,580 |
| 2015-09-14 | 2015-09-10 | 0.631 | 924,627 | +6,769 | 0.04% | 583,109 |
| 2015-08-28 | 2015-08-26 | 0.598 | 917,858 | -42,306 | 0.04% | 548,900 |
| 2015-07-13 | 2015-07-09 | 0.652 | 960,164 | -23,912 | 0.04% | 626,400 |
| 2015-06-30 | 2015-06-26 | 0.750 | 984,076 | -55,182 | 0.04% | 738,300 |
| 2015-06-19 | 2015-06-17 | 0.761 | 1,039,258 | -91,969 | 0.05% | 791,000 |
| 2015-06-04 | 2015-06-02 | 0.761 | 1,131,227 | -183,940 | 0.05% | 861,000 |
| 2015-06-02 | 2015-05-29 | 0.729 | 1,315,167 | -110,363 | 0.06% | 958,100 |
| 2015-05-28 | 2015-05-26 | 0.761 | 1,425,530 | -45,985 | 0.06% | 1,085,000 |
| 2015-05-22 | 2015-05-20 | 0.733 | 1,471,515 | -234,857 | 0.06% | 1,079,301 |
| 2015-05-21 | 2015-05-19 | 0.712 | 1,706,372 | +180,868 | 0.07% | 1,214,200 |
| 2015-05-20 | 2015-05-18 | 0.723 | 1,525,504 | -36,539 | 0.07% | 1,102,200 |
| 2015-05-19 | 2015-05-15 | 0.744 | 1,562,043 | +91,347 | 0.07% | 1,162,800 |
| 2015-05-18 | 2015-05-14 | 0.733 | 1,470,696 | +164,426 | 0.06% | 1,078,700 |
| 2015-05-13 | 2015-05-11 | 0.755 | 1,306,270 | +27,404 | 0.06% | 986,700 |
| 2015-05-12 | 2015-05-08 | 0.679 | 1,278,866 | +54,809 | 0.06% | 868,000 |
| 2015-05-04 | 2015-04-29 | 0.624 | 1,224,057 | -84,040 | 0.05% | 763,800 |
| 2015-04-27 | 2015-04-23 | 0.613 | 1,308,097 | -45,674 | 0.06% | 801,920 |
| 2015-04-20 | 2015-04-16 | 0.520 | 1,353,771 | -45,674 | 0.06% | 703,950 |
| 2015-04-16 | 2015-04-14 | 0.498 | 1,399,445 | +45,674 | 0.06% | 697,060 |
| 2015-04-15 | 2015-04-13 | 0.542 | 1,353,771 | -153,464 | 0.06% | 733,590 |
| 2015-04-14 | 2015-04-10 | 0.460 | 1,507,235 | +217,408 | 0.07% | 693,000 |
| 2015-04-10 | 2015-04-08 | 0.416 | 1,289,827 | +45,673 | 0.06% | 536,560 |
| 2015-02-10 | 2015-02-06 | 0.416 | 1,244,154 | -36,539 | 0.05% | 517,560 |
| 2015-01-29 | 2015-01-27 | 0.421 | 1,280,693 | +36,539 | 0.06% | 539,770 |
| 2015-01-23 | 2015-01-21 | 0.416 | 1,244,154 | -5,481 | 0.05% | 517,560 |
| 2015-01-15 | 2015-01-13 | 0.427 | 1,249,635 | -10,961 | 0.05% | 533,520 |
| 2014-12-23 | 2014-12-19 | 0.438 | 1,260,596 | -18,270 | 0.06% | 552,000 |
| 2014-12-03 | 2014-12-01 | 0.432 | 1,278,866 | -118,752 | 0.06% | 553,000 |
| 2014-11-21 | 2014-11-19 | 0.443 | 1,397,618 | -18,269 | 0.06% | 619,650 |
| 2014-11-19 | 2014-11-17 | 0.443 | 1,415,887 | -73,078 | 0.06% | 627,750 |
| 2014-11-03 | 2014-10-30 | 0.449 | 1,488,965 | -76,732 | 0.07% | 668,300 |
| 2014-10-30 | 2014-10-28 | 0.438 | 1,565,697 | +91,347 | 0.07% | 685,600 |
| 2014-10-24 | 2014-10-22 | 0.438 | 1,474,350 | -91,347 | 0.06% | 645,600 |
| 2014-09-16 | 2014-09-12 | 0.438 | 1,565,697 | -27,404 | 0.07% | 685,600 |
| 2014-09-12 | 2014-09-10 | 0.438 | 1,593,101 | -14,616 | 0.07% | 697,600 |
| 2014-09-11 | 2014-09-08 | 0.443 | 1,607,717 | -124,233 | 0.07% | 712,800 |
| 2014-09-10 | 2014-09-05 | 0.449 | 1,731,950 | +124,233 | 0.08% | 777,360 |
| 2014-09-05 | 2014-09-03 | 0.465 | 1,607,717 | +91,348 | 0.07% | 748,000 |
| 2014-09-03 | 2014-09-01 | 0.432 | 1,516,369 | -109,617 | 0.07% | 655,700 |
| 2014-09-01 | 2014-08-28 | 0.438 | 1,625,986 | -460,392 | 0.07% | 712,000 |
| 2014-08-13 | 2014-08-11 | 0.454 | 2,086,378 | +27,404 | 0.09% | 947,860 |
| 2014-08-08 | 2014-08-06 | 0.487 | 2,058,974 | -54,808 | 0.09% | 1,003,030 |
| 2014-08-07 | 2014-08-05 | 0.471 | 2,113,782 | -255,774 | 0.09% | 995,020 |
| 2014-08-06 | 2014-08-04 | 0.421 | 2,369,556 | -107,790 | 0.10% | 998,690 |
| 2014-08-05 | 2014-08-01 | 0.443 | 2,477,346 | +155,291 | 0.11% | 1,098,360 |
| 2014-08-04 | 2014-07-31 | 0.460 | 2,322,055 | +217,407 | 0.10% | 1,067,640 |
| 2014-08-01 | 2014-07-30 | 0.449 | 2,104,648 | -10,961 | 0.09% | 944,640 |
| 2014-07-28 | 2014-07-24 | 0.405 | 2,115,609 | +91,347 | 0.09% | 856,920 |
| 2014-07-11 | 2014-07-09 | 0.416 | 2,024,262 | +10,962 | 0.09% | 842,080 |
| 2014-06-03 | 2014-05-29 | 0.389 | 2,013,300 | -109,617 | 0.09% | 782,420 |
| 2014-05-29 | 2014-05-27 | 0.383 | 2,122,917 | -18,270 | 0.09% | 813,400 |
| 2014-05-20 | 2014-05-16 | 0.389 | 2,141,187 | -18,269 | 0.09% | 832,120 |
| 2014-05-14 | 2014-05-12 | 0.389 | 2,159,456 | +18,269 | 0.09% | 839,220 |
| 2014-05-08 | 2014-05-05 | 0.394 | 2,141,187 | +18,270 | 0.09% | 843,840 |
| 2014-04-29 | 2014-04-25 | 0.383 | 2,122,917 | -107,790 | 0.09% | 813,400 |
| 2014-04-11 | 2014-04-09 | 0.378 | 2,230,707 | +9,134 | 0.10% | 842,490 |
| 2014-03-17 | 2014-03-13 | 0.432 | 2,221,573 | -274,042 | 0.10% | 960,640 |
| 2014-02-24 | 2014-02-20 | 0.356 | 2,495,615 | -9,135 | 0.11% | 887,900 |
| 2014-01-22 | 2014-01-20 | 0.389 | 2,504,750 | -27,404 | 0.11% | 973,410 |
| 2013-11-18 | 2013-11-14 | 0.389 | 2,532,154 | -54,809 | 0.11% | 984,060 |
| 2013-11-13 | 2013-11-11 | 0.400 | 2,586,963 | -7,308 | 0.11% | 1,033,680 |
| 2013-11-08 | 2013-11-06 | 0.394 | 2,594,271 | -54,808 | 0.11% | 1,022,400 |
| 2013-10-15 | 2013-10-10 | 0.405 | 2,649,079 | -47,501 | 0.12% | 1,073,000 |
| 2013-10-04 | 2013-10-02 | 0.411 | 2,696,580 | -193,657 | 0.12% | 1,107,000 |
| 2013-09-27 | 2013-09-25 | 0.394 | 2,890,237 | -9,134 | 0.13% | 1,139,040 |
| 2013-09-24 | 2013-09-19 | 0.389 | 2,899,371 | -9,135 | 0.13% | 1,126,770 |
| 2013-09-18 | 2013-09-16 | 0.383 | 2,908,506 | +1,827 | 0.13% | 1,114,400 |
| 2013-09-13 | 2013-09-11 | 0.394 | 2,906,679 | -54,809 | 0.13% | 1,145,520 |
| 2013-08-19 | 2013-08-15 | 0.416 | 2,961,488 | +36,539 | 0.13% | 1,231,960 |
| 2013-07-24 | 2013-07-22 | 0.383 | 2,924,949 | -82,212 | 0.13% | 1,120,700 |
| 2013-07-10 | 2013-07-08 | 0.389 | 3,007,161 | +100,482 | 0.13% | 1,168,660 |
| 2013-07-03 | 2013-06-28 | 0.405 | 2,906,679 | +91,347 | 0.13% | 1,177,340 |
| 2013-06-25 | 2013-06-21 | 0.427 | 2,815,332 | +275,870 | 0.12% | 1,201,980 |
| 2013-06-07 | 2013-06-05 | 0.482 | 2,539,462 | -36,539 | 0.11% | 1,223,200 |
| 2013-06-05 | 2013-06-03 | 0.476 | 2,576,001 | -18,270 | 0.11% | 1,226,700 |
| 2013-06-04 | 2013-05-31 | 0.476 | 2,594,271 | +36,539 | 0.11% | 1,235,400 |
| 2013-06-03 | 2013-05-30 | 0.509 | 2,557,732 | -182,695 | 0.11% | 1,302,000 |
| 2013-05-31 | 2013-05-29 | 0.509 | 2,740,427 | -146,156 | 0.12% | 1,395,000 |
| 2013-05-30 | 2013-05-28 | 0.509 | 2,886,583 | +9,135 | 0.13% | 1,469,400 |
| 2013-05-29 | 2013-05-27 | 0.493 | 2,877,448 | -27,404 | 0.13% | 1,417,500 |
| 2013-05-27 | 2013-05-23 | 0.482 | 2,904,852 | -274,043 | 0.13% | 1,399,200 |
| 2013-05-23 | 2013-05-21 | 0.493 | 3,178,895 | +264,908 | 0.14% | 1,566,000 |
| 2013-05-22 | 2013-05-20 | 0.460 | 2,913,987 | -200,965 | 0.13% | 1,339,800 |
| 2013-05-21 | 2013-05-16 | 0.465 | 3,114,952 | -93,174 | 0.14% | 1,449,250 |
| 2013-05-20 | 2013-05-15 | 0.449 | 3,208,126 | +91,347 | 0.14% | 1,439,920 |
| 2013-05-16 | 2013-05-14 | 0.449 | 3,116,779 | -82,212 | 0.14% | 1,398,920 |
| 2013-05-15 | 2013-05-13 | 0.432 | 3,198,991 | +9,134 | 0.14% | 1,383,290 |
| 2013-05-09 | 2013-05-07 | 0.411 | 3,189,857 | +82,213 | 0.14% | 1,309,500 |
| 2013-05-07 | 2013-05-03 | 0.400 | 3,107,644 | -10,961 | 0.14% | 1,241,730 |
| 2013-04-29 | 2013-04-25 | 0.438 | 3,118,605 | -25,578 | 0.14% | 1,365,600 |
| 2013-04-19 | 2013-04-17 | 0.438 | 3,144,183 | +9,135 | 0.14% | 1,376,800 |
| 2013-03-25 | 2013-03-21 | 0.443 | 3,135,048 | +182,695 | 0.14% | 1,389,960 |
| 2013-03-19 | 2013-03-15 | 0.487 | 2,952,353 | +54,809 | 0.13% | 1,438,240 |
| 2013-03-14 | 2013-03-12 | 0.487 | 2,897,544 | -36,539 | 0.13% | 1,411,540 |
| 2013-03-08 | 2013-03-06 | 0.493 | 2,934,083 | +10,961 | 0.13% | 1,445,400 |
| 2013-03-04 | 2013-02-28 | 0.504 | 2,923,122 | +36,539 | 0.13% | 1,472,000 |
| 2013-02-28 | 2013-02-26 | 0.482 | 2,886,583 | +182,695 | 0.13% | 1,390,400 |
| 2013-02-27 | 2013-02-25 | 0.504 | 2,703,888 | -18,269 | 0.12% | 1,361,600 |
| 2013-02-25 | 2013-02-21 | 0.515 | 2,722,157 | +182,695 | 0.12% | 1,400,600 |
| 2013-02-20 | 2013-02-18 | 0.547 | 2,539,462 | -672,318 | 0.11% | 1,390,000 |
| 2013-02-08 | 2013-02-06 | 0.509 | 3,211,780 | +91,348 | 0.14% | 1,634,940 |
| 2013-02-07 | 2013-02-05 | 0.525 | 3,120,432 | +358,082 | 0.14% | 1,639,680 |
| 2013-02-06 | 2013-02-04 | 0.515 | 2,762,350 | +177,214 | 0.12% | 1,421,280 |
| 2013-02-05 | 2013-02-01 | 0.542 | 2,585,136 | -191,830 | 0.11% | 1,400,850 |
| 2013-02-04 | 2013-01-31 | 0.665 | 2,776,966 | +54,809 | 0.12% | 1,845,912 |
| 2013-02-01 | 2013-01-30 | 0.630 | 2,722,157 | +391,471 | 0.12% | 1,714,244 |
| 2013-01-17 | 2013-01-15 | 0.840 | 2,330,686 | -1,715 | 0.11% | 1,956,960 |
| 2012-07-17 | 2012-07-13 | 0.840 | 2,332,401 | +5,145 | 0.11% | 1,958,400 |
| 2012-04-17 | 2012-04-13 | 0.840 | 2,327,256 | -3,430 | 0.11% | 1,954,080 |
| 2012-04-02 | 2012-03-29 | 0.840 | 2,330,686 | -68,601 | 0.11% | 1,956,960 |
| 2012-03-29 | 2012-03-27 | 0.933 | 2,399,287 | +85,751 | 0.11% | 2,238,400 |
| 2012-03-28 | 2012-03-26 | 0.910 | 2,313,536 | +41,160 | 0.11% | 2,104,440 |
| 2012-03-26 | 2012-03-22 | 0.933 | 2,272,376 | +36,015 | 0.11% | 2,120,000 |
| 2012-03-22 | 2012-03-20 | 1.143 | 2,236,361 | -291,551 | 0.10% | 2,555,840 |
| 2012-03-21 | 2012-03-19 | 1.201 | 2,527,912 | -171,500 | 0.12% | 3,036,440 |
| 2012-03-20 | 2012-03-16 | 1.294 | 2,699,412 | +204,085 | 0.13% | 3,494,280 |
| 2012-03-19 | 2012-03-15 | 1.341 | 2,495,327 | +145,775 | 0.12% | 3,346,501 |
| 2012-03-16 | 2012-03-14 | 1.306 | 2,349,552 | +396,166 | 0.11% | 3,068,801 |
| 2012-03-15 | 2012-03-13 | 1.364 | 1,953,386 | +193,795 | 0.09% | 2,665,260 |
| 2012-03-14 | 2012-03-12 | 1.458 | 1,759,591 | +25,725 | 0.08% | 2,565,000 |
| 2012-03-13 | 2012-03-09 | 1.399 | 1,733,866 | +25,725 | 0.08% | 2,426,400 |
| 2012-03-12 | 2012-03-08 | 1.481 | 1,708,141 | -96,040 | 0.08% | 2,529,840 |
| 2012-03-09 | 2012-03-07 | 1.178 | 1,804,181 | +25,725 | 0.08% | 2,125,040 |
| 2012-03-08 | 2012-03-06 | 1.190 | 1,778,456 | +68,600 | 0.08% | 2,115,480 |
| 2012-03-07 | 2012-03-05 | 1.236 | 1,709,856 | -42,875 | 0.08% | 2,113,640 |
| 2012-03-06 | 2012-03-02 | 1.259 | 1,752,731 | +34,300 | 0.08% | 2,207,520 |
| 2012-02-29 | 2012-02-27 | 1.201 | 1,718,431 | +51,450 | 0.08% | 2,064,120 |
| 2012-02-27 | 2012-02-23 | 1.306 | 1,666,981 | +8,575 | 0.08% | 2,177,280 |
| 2012-02-24 | 2012-02-22 | 1.294 | 1,658,406 | -63,455 | 0.08% | 2,146,740 |
| 2012-02-23 | 2012-02-21 | 1.236 | 1,721,861 | -20,580 | 0.08% | 2,128,480 |
| 2012-02-22 | 2012-02-20 | 1.155 | 1,742,441 | -5,145 | 0.08% | 2,011,680 |
| 2012-02-21 | 2012-02-17 | 1.155 | 1,747,586 | -159,495 | 0.08% | 2,017,620 |
| 2012-02-20 | 2012-02-16 | 1.120 | 1,907,081 | +159,495 | 0.09% | 2,135,040 |
| 2012-02-17 | 2012-02-15 | 1.073 | 1,747,586 | -25,725 | 0.08% | 1,874,960 |
| 2012-02-15 | 2012-02-13 | 1.085 | 1,773,311 | -68,600 | 0.08% | 1,923,240 |
| 2012-02-14 | 2012-02-10 | 1.038 | 1,841,911 | +85,750 | 0.09% | 1,911,720 |
| 2012-02-13 | 2012-02-09 | 1.085 | 1,756,161 | +17,150 | 0.08% | 1,904,640 |
| 2012-02-10 | 2012-02-08 | 1.061 | 1,739,011 | +25,725 | 0.08% | 1,845,480 |
| 2012-02-09 | 2012-02-07 | 1.026 | 1,713,286 | -8,575 | 0.08% | 1,758,240 |
| 2012-02-07 | 2012-02-03 | 0.991 | 1,721,861 | +8,575 | 0.08% | 1,706,800 |
| 2012-02-01 | 2012-01-30 | 0.945 | 1,713,286 | +25,725 | 0.08% | 1,618,380 |
| 2012-01-18 | 2012-01-16 | 0.933 | 1,687,561 | -42,875 | 0.08% | 1,574,400 |
| 2012-01-17 | 2012-01-13 | 0.945 | 1,730,436 | -128,625 | 0.08% | 1,634,580 |
| 2012-01-05 | 2012-01-03 | 0.956 | 1,859,061 | +857 | 0.09% | 1,777,760 |
| 2012-01-04 | 2011-12-30 | 0.945 | 1,858,204 | -857 | 0.09% | 1,755,270 |
| 2011-12-14 | 2011-12-12 | 0.933 | 1,859,061 | -17,150 | 0.09% | 1,734,400 |
| 2011-12-06 | 2011-12-02 | 0.991 | 1,876,211 | +42,875 | 0.09% | 1,859,800 |
| 2011-12-05 | 2011-12-01 | 1.026 | 1,833,336 | +42,875 | 0.09% | 1,881,440 |
| 2011-12-02 | 2011-11-30 | 0.968 | 1,790,461 | +8,575 | 0.08% | 1,733,040 |
| 2011-12-01 | 2011-11-29 | 0.991 | 1,781,886 | -39,445 | 0.08% | 1,766,300 |
| 2011-11-30 | 2011-11-28 | 0.968 | 1,821,331 | +27,440 | 0.09% | 1,762,920 |
| 2011-11-29 | 2011-11-25 | 0.945 | 1,793,891 | -48,020 | 0.08% | 1,694,520 |
| 2011-11-25 | 2011-11-23 | 0.921 | 1,841,911 | +133,770 | 0.09% | 1,696,920 |
| 2011-11-24 | 2011-11-22 | 0.980 | 1,708,141 | +1,715 | 0.08% | 1,673,280 |
| 2011-11-23 | 2011-11-21 | 1.003 | 1,706,426 | +25,725 | 0.08% | 1,711,400 |
| 2011-11-14 | 2011-11-10 | 1.155 | 1,680,701 | -104,615 | 0.08% | 1,940,400 |
| 2011-11-08 | 2011-11-04 | 1.248 | 1,785,316 | +17,150 | 0.08% | 2,227,740 |
| 2011-11-07 | 2011-11-03 | 1.190 | 1,768,166 | -8,575 | 0.08% | 2,103,240 |
| 2011-11-04 | 2011-11-02 | 1.201 | 1,776,741 | +8,575 | 0.08% | 2,134,160 |
| 2011-10-31 | 2011-10-27 | 1.271 | 1,768,166 | -8,575 | 0.08% | 2,247,580 |
| 2011-10-28 | 2011-10-26 | 1.213 | 1,776,741 | -25,725 | 0.08% | 2,154,880 |
| 2011-10-26 | 2011-10-24 | 1.096 | 1,802,466 | +8,575 | 0.08% | 1,975,880 |
| 2011-10-20 | 2011-10-18 | 1.073 | 1,793,891 | -51,450 | 0.08% | 1,924,640 |
| 2011-10-19 | 2011-10-17 | 1.120 | 1,845,341 | +102,900 | 0.09% | 2,065,920 |
| 2011-10-17 | 2011-10-13 | 1.178 | 1,742,441 | +1,715 | 0.08% | 2,052,320 |
| 2011-10-14 | 2011-10-12 | 1.073 | 1,740,726 | -17,150 | 0.08% | 1,867,600 |
| 2011-10-13 | 2011-10-11 | 1.015 | 1,757,876 | -34,300 | 0.08% | 1,783,500 |
| 2011-10-12 | 2011-10-10 | 0.968 | 1,792,176 | +25,725 | 0.08% | 1,734,700 |
| 2011-10-11 | 2011-10-07 | 0.956 | 1,766,451 | +77,175 | 0.08% | 1,689,200 |
| 2011-10-06 | 2011-10-03 | 0.910 | 1,689,276 | -24,010 | 0.08% | 1,536,600 |
| 2011-10-03 | 2011-09-28 | 0.968 | 1,713,286 | +24,010 | 0.08% | 1,658,340 |
| 2011-09-27 | 2011-09-23 | 0.980 | 1,689,276 | +25,725 | 0.08% | 1,654,800 |
| 2011-09-26 | 2011-09-22 | 1.050 | 1,663,551 | -17,150 | 0.08% | 1,746,000 |
| 2011-09-15 | 2011-09-12 | 1.236 | 1,680,701 | -85,750 | 0.08% | 2,077,600 |
| 2011-09-09 | 2011-09-07 | 1.337 | 1,766,451 | +28,309 | 0.08% | 2,361,120 |
| 2011-09-08 | 2011-09-06 | 1.337 | 1,738,142 | -8,454 | 0.08% | 2,323,281 |
| 2011-09-07 | 2011-09-05 | 1.313 | 1,746,596 | +3,382 | 0.08% | 2,293,261 |
| 2011-09-05 | 2011-09-01 | 1.419 | 1,743,214 | +84,540 | 0.08% | 2,474,400 |
| 2011-09-01 | 2011-08-30 | 1.360 | 1,658,674 | +15,217 | 0.08% | 2,256,300 |
| 2011-08-26 | 2011-08-24 | 1.408 | 1,643,457 | +8,454 | 0.08% | 2,313,360 |
| 2011-08-25 | 2011-08-23 | 1.455 | 1,635,003 | -15,217 | 0.08% | 2,378,820 |
| 2011-08-24 | 2011-08-22 | 1.384 | 1,650,220 | +20,290 | 0.08% | 2,283,840 |
| 2011-08-19 | 2011-08-17 | 1.621 | 1,629,930 | -42,270 | 0.08% | 2,641,359 |
| 2011-08-18 | 2011-08-16 | 1.680 | 1,672,200 | -13,527 | 0.08% | 2,808,759 |
| 2011-08-17 | 2011-08-15 | 1.715 | 1,685,727 | +55,797 | 0.08% | 2,891,300 |
| 2011-08-15 | 2011-08-11 | 1.632 | 1,629,930 | +30,434 | 0.08% | 2,660,639 |
| 2011-08-12 | 2011-08-10 | 1.715 | 1,599,496 | -21,980 | 0.08% | 2,743,400 |
| 2011-08-11 | 2011-08-09 | 1.668 | 1,621,476 | +21,980 | 0.08% | 2,704,379 |
| 2011-08-09 | 2011-08-05 | 1.798 | 1,599,496 | -109,902 | 0.08% | 2,875,840 |
| 2011-08-08 | 2011-08-04 | 1.893 | 1,709,398 | -8,454 | 0.08% | 3,235,200 |
| 2011-08-05 | 2011-08-03 | 1.893 | 1,717,852 | +84,540 | 0.08% | 3,251,200 |
| 2011-08-01 | 2011-07-28 | 1.845 | 1,633,312 | -16,908 | 0.08% | 3,013,920 |
| 2011-07-19 | 2011-07-15 | 1.904 | 1,650,220 | +25,362 | 0.08% | 3,142,720 |
| 2011-07-11 | 2011-07-07 | 1.964 | 1,624,858 | -94,685 | 0.08% | 3,190,520 |
| 2011-07-08 | 2011-07-06 | 1.916 | 1,719,543 | +76,086 | 0.08% | 3,295,080 |
| 2011-07-05 | 2011-06-30 | 1.857 | 1,643,457 | -27,053 | 0.08% | 3,052,080 |
| 2011-06-16 | 2011-06-14 | 1.762 | 1,670,510 | -8,454 | 0.08% | 2,944,241 |
| 2011-06-14 | 2011-06-10 | 1.751 | 1,678,964 | -57,487 | 0.08% | 2,939,281 |
| 2011-06-13 | 2011-06-09 | 1.715 | 1,736,451 | +32,125 | 0.08% | 2,978,300 |
| 2011-06-10 | 2011-06-08 | 1.786 | 1,704,326 | -35,506 | 0.08% | 3,044,161 |
| 2011-06-08 | 2011-06-03 | 1.845 | 1,739,832 | -55,797 | 0.08% | 3,210,479 |
| 2011-06-07 | 2011-06-02 | 1.845 | 1,795,629 | +77,777 | 0.08% | 3,313,440 |
| 2011-06-03 | 2011-06-01 | 1.869 | 1,717,852 | -21,980 | 0.08% | 3,210,560 |
| 2011-06-02 | 2011-05-31 | 1.928 | 1,739,832 | -38,889 | 0.08% | 3,354,539 |
| 2011-06-01 | 2011-05-30 | 1.786 | 1,778,721 | +28,744 | 0.08% | 3,177,040 |
| 2011-05-27 | 2011-05-25 | 1.869 | 1,749,977 | +27,053 | 0.08% | 3,270,600 |
| 2011-05-26 | 2011-05-24 | 1.857 | 1,722,924 | -121,738 | 0.08% | 3,199,659 |
| 2011-05-25 | 2011-05-23 | 1.857 | 1,844,662 | +8,454 | 0.09% | 3,425,740 |
| 2011-05-24 | 2011-05-20 | 1.857 | 1,836,208 | +8,454 | 0.09% | 3,410,040 |
| 2011-05-20 | 2011-05-18 | 1.934 | 1,827,754 | -140,336 | 0.09% | 3,534,685 |
| 2011-05-19 | 2011-05-17 | 1.898 | 1,968,090 | +27,830 | 0.09% | 3,736,029 |
| 2011-05-18 | 2011-05-16 | 1.922 | 1,940,260 | +8,428 | 0.09% | 3,729,240 |
| 2011-05-17 | 2011-05-13 | 1.969 | 1,931,832 | +134,858 | 0.09% | 3,804,721 |
| 2011-05-16 | 2011-05-12 | 1.969 | 1,796,974 | -42,143 | 0.09% | 3,539,119 |
| 2011-05-13 | 2011-05-11 | 2.017 | 1,839,117 | -64,057 | 0.09% | 3,709,400 |
| 2011-05-11 | 2011-05-06 | 1.756 | 1,903,174 | +15,171 | 0.09% | 3,341,839 |
| 2011-05-09 | 2011-05-05 | 1.780 | 1,888,003 | +16,857 | 0.09% | 3,360,000 |
| 2011-05-06 | 2011-05-04 | 1.768 | 1,871,146 | +28,657 | 0.09% | 3,307,800 |
| 2011-05-04 | 2011-04-29 | 1.827 | 1,842,489 | -25,285 | 0.09% | 3,366,441 |
| 2011-05-03 | 2011-04-28 | 1.815 | 1,867,774 | +75,857 | 0.09% | 3,390,479 |
| 2011-04-28 | 2011-04-26 | 1.863 | 1,791,917 | +37,086 | 0.09% | 3,337,820 |
| 2011-04-27 | 2011-04-21 | 2.017 | 1,754,831 | +16,857 | 0.08% | 3,539,399 |
| 2011-04-26 | 2011-04-20 | 2.053 | 1,737,974 | +8,428 | 0.08% | 3,567,260 |
| 2011-04-21 | 2011-04-19 | 2.005 | 1,729,546 | +16,858 | 0.08% | 3,467,881 |
| 2011-04-18 | 2011-04-14 | 2.041 | 1,712,688 | -84,286 | 0.08% | 3,495,039 |
| 2011-04-15 | 2011-04-13 | 2.100 | 1,796,974 | -16,857 | 0.09% | 3,773,639 |
| 2011-04-14 | 2011-04-12 | 2.088 | 1,813,831 | +89,343 | 0.09% | 3,787,519 |
| 2011-04-13 | 2011-04-11 | 2.029 | 1,724,488 | -97,772 | 0.08% | 3,498,659 |
| 2011-04-12 | 2011-04-08 | 1.875 | 1,822,260 | -151,715 | 0.09% | 3,415,960 |
| 2011-04-11 | 2011-04-07 | 1.625 | 1,973,975 | +8,429 | 0.09% | 3,208,541 |
| 2011-04-08 | 2011-04-06 | 1.649 | 1,965,546 | -16,857 | 0.09% | 3,241,480 |
| 2011-04-07 | 2011-04-04 | 1.614 | 1,982,403 | +57,314 | 0.09% | 3,198,720 |
| 2011-04-06 | 2011-04-01 | 1.590 | 1,925,089 | +57,315 | 0.09% | 3,060,560 |
| 2011-04-04 | 2011-03-31 | 1.637 | 1,867,774 | -107,886 | 0.09% | 3,058,079 |
| 2011-04-01 | 2011-03-30 | 1.542 | 1,975,660 | +21,914 | 0.09% | 3,047,200 |
| 2011-03-31 | 2011-03-29 | 1.542 | 1,953,746 | +16,857 | 0.09% | 3,013,400 |
| 2011-03-30 | 2011-03-28 | 1.531 | 1,936,889 | -3,371 | 0.09% | 2,964,420 |
| 2011-03-29 | 2011-03-25 | 1.590 | 1,940,260 | +35,400 | 0.09% | 3,084,680 |
| 2011-03-28 | 2011-03-24 | 1.625 | 1,904,860 | -193,858 | 0.09% | 3,096,200 |
| 2011-03-25 | 2011-03-23 | 1.708 | 2,098,718 | -48,885 | 0.10% | 3,585,601 |
| 2011-03-24 | 2011-03-22 | 1.685 | 2,147,603 | +182,057 | 0.10% | 3,618,159 |
| 2011-03-23 | 2011-03-21 | 1.578 | 1,965,546 | +21,914 | 0.09% | 3,101,560 |
| 2011-03-22 | 2011-03-18 | 1.519 | 1,943,632 | +119,686 | 0.09% | 2,951,681 |
| 2011-03-21 | 2011-03-17 | 1.542 | 1,823,946 | +40,457 | 0.09% | 2,813,200 |
| 2011-03-18 | 2011-03-16 | 1.649 | 1,783,489 | +43,829 | 0.08% | 2,941,241 |
| 2011-03-15 | 2011-03-11 | 1.744 | 1,739,660 | -38,771 | 0.08% | 3,034,080 |
| 2011-03-10 | 2011-03-08 | 1.720 | 1,778,431 | -121,372 | 0.08% | 3,059,499 |
| 2011-03-09 | 2011-03-07 | 1.708 | 1,899,803 | -72,486 | 0.09% | 3,245,760 |
| 2011-03-07 | 2011-03-03 | 1.602 | 1,972,289 | -16,857 | 0.09% | 3,159,000 |
| 2011-03-04 | 2011-03-02 | 1.590 | 1,989,146 | +8,429 | 0.09% | 3,162,400 |
| 2011-03-03 | 2011-03-01 | 1.566 | 1,980,717 | +92,714 | 0.09% | 3,101,999 |
| 2011-02-28 | 2011-02-24 | 1.507 | 1,888,003 | -67,429 | 0.09% | 2,844,800 |
| 2011-02-25 | 2011-02-23 | 1.507 | 1,955,432 | -62,371 | 0.09% | 2,946,400 |
| 2011-02-24 | 2011-02-22 | 1.566 | 2,017,803 | -10,115 | 0.10% | 3,160,080 |
| 2011-02-23 | 2011-02-21 | 1.602 | 2,027,918 | -43,828 | 0.10% | 3,248,101 |
| 2011-02-22 | 2011-02-18 | 1.649 | 2,071,746 | +118,000 | 0.10% | 3,416,620 |
| 2011-02-21 | 2011-02-17 | 1.625 | 1,953,746 | +40,457 | 0.09% | 3,175,660 |
| 2011-02-18 | 2011-02-16 | 1.732 | 1,913,289 | +16,857 | 0.09% | 3,314,200 |
| 2011-02-16 | 2011-02-14 | 1.744 | 1,896,432 | -8,428 | 0.09% | 3,307,501 |
| 2011-02-15 | 2011-02-11 | 1.720 | 1,904,860 | +21,914 | 0.09% | 3,277,000 |
| 2011-02-14 | 2011-02-10 | 1.744 | 1,882,946 | +33,714 | 0.09% | 3,283,980 |
| 2011-02-08 | 2011-02-02 | 1.958 | 1,849,232 | +85,972 | 0.09% | 3,620,101 |
| 2011-02-07 | 2011-01-31 | 1.993 | 1,763,260 | +16,857 | 0.08% | 3,514,560 |
| 2011-01-24 | 2011-01-20 | 2.088 | 1,746,403 | -50,571 | 0.08% | 3,646,720 |
| 2011-01-21 | 2011-01-19 | 2.136 | 1,796,974 | +33,714 | 0.09% | 3,837,599 |
| 2011-01-20 | 2011-01-18 | 2.076 | 1,763,260 | -8,429 | 0.08% | 3,661,000 |
| 2011-01-18 | 2011-01-14 | 2.053 | 1,771,689 | -10,114 | 0.08% | 3,636,461 |
| 2011-01-14 | 2011-01-12 | 2.100 | 1,781,803 | -8,428 | 0.08% | 3,741,780 |
| 2011-01-13 | 2011-01-11 | 2.136 | 1,790,231 | +25,285 | 0.08% | 3,823,199 |
| 2011-01-12 | 2011-01-10 | 2.076 | 1,764,946 | +1,686 | 0.08% | 3,664,501 |
| 2011-01-10 | 2011-01-06 | 2.136 | 1,763,260 | +13,486 | 0.08% | 3,765,600 |
| 2011-01-07 | 2011-01-05 | 2.076 | 1,749,774 | -8,429 | 0.08% | 3,633,000 |
| 2011-01-05 | 2011-01-03 | 2.029 | 1,758,203 | +1,686 | 0.08% | 3,567,060 |
| 2010-12-29 | 2010-12-24 | 1.993 | 1,756,517 | -146,657 | 0.08% | 3,501,120 |
| 2010-12-28 | 2010-12-22 | 1.946 | 1,903,174 | -8,429 | 0.09% | 3,703,119 |
| 2010-12-23 | 2010-12-21 | 2.029 | 1,911,603 | +37,086 | 0.09% | 3,878,280 |
| 2010-12-22 | 2010-12-20 | 1.981 | 1,874,517 | +47,200 | 0.09% | 3,714,079 |
| 2010-12-21 | 2010-12-17 | 1.969 | 1,827,317 | -96,086 | 0.09% | 3,598,880 |
| 2010-12-20 | 2010-12-16 | 1.969 | 1,923,403 | +62,371 | 0.09% | 3,788,120 |
| 2010-12-17 | 2010-12-15 | 1.981 | 1,861,032 | +10,115 | 0.09% | 3,687,361 |
| 2010-12-16 | 2010-12-14 | 2.053 | 1,850,917 | +8,428 | 0.09% | 3,799,080 |
| 2010-12-15 | 2010-12-13 | 2.064 | 1,842,489 | +33,715 | 0.09% | 3,803,641 |
| 2010-12-13 | 2010-12-09 | 2.136 | 1,808,774 | -33,715 | 0.09% | 3,862,799 |
| 2010-12-09 | 2010-12-07 | 2.112 | 1,842,489 | -16,857 | 0.09% | 3,891,081 |
| 2010-12-08 | 2010-12-06 | 2.124 | 1,859,346 | +15,172 | 0.09% | 3,948,740 |
| 2010-12-07 | 2010-12-03 | 2.171 | 1,844,174 | -224,201 | 0.09% | 4,004,039 |
| 2010-12-06 | 2010-12-02 | 2.159 | 2,068,375 | -303,429 | 0.10% | 4,466,281 |
| 2010-12-03 | 2010-12-01 | 2.195 | 2,371,804 | +429,858 | 0.11% | 5,205,901 |
| 2010-12-02 | 2010-11-30 | 2.100 | 1,941,946 | +42,143 | 0.09% | 4,078,080 |
| 2010-12-01 | 2010-11-29 | 2.159 | 1,899,803 | +143,286 | 0.09% | 4,102,280 |
| 2010-11-30 | 2010-11-26 | 2.147 | 1,756,517 | +77,543 | 0.08% | 3,772,040 |
| 2010-11-29 | 2010-11-25 | 2.195 | 1,678,974 | -25,286 | 0.08% | 3,685,200 |
| 2010-11-26 | 2010-11-24 | 2.195 | 1,704,260 | +21,914 | 0.08% | 3,740,700 |
| 2010-11-25 | 2010-11-23 | 2.171 | 1,682,346 | -79,228 | 0.08% | 3,652,681 |
| 2010-11-24 | 2010-11-22 | 2.278 | 1,761,574 | +6,743 | 0.08% | 4,012,799 |
| 2010-11-23 | 2010-11-19 | 2.302 | 1,754,831 | +131,486 | 0.08% | 4,039,079 |
| 2010-11-22 | 2010-11-18 | 2.432 | 1,623,345 | +202,286 | 0.08% | 3,948,299 |
| 2010-11-19 | 2010-11-17 | 2.147 | 1,421,059 | 0.07% | 3,051,659 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy