History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2025-10-13 | 2025-10-09 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2025-10-10 | 2025-10-08 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2025-10-09 | 2025-10-06 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2025-10-08 | 2025-10-03 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2025-10-06 | 2025-10-02 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2025-10-03 | 2025-09-30 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2025-10-02 | 2025-09-29 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2025-09-30 | 2025-09-26 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2025-09-29 | 2025-09-25 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-09-26 | 2025-09-24 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-09-25 | 2025-09-23 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-09-23 | 2025-09-19 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2025-09-22 | 2025-09-18 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2025-09-19 | 2025-09-17 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-09-18 | 2025-09-16 | 0.096 | 84,000 | +0 | 0.00% | 8,064 |
| 2025-09-17 | 2025-09-15 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2025-09-16 | 2025-09-12 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2025-09-15 | 2025-09-11 | 0.102 | 84,000 | +0 | 0.00% | 8,568 |
| 2025-09-12 | 2025-09-10 | 0.102 | 84,000 | +0 | 0.00% | 8,568 |
| 2025-09-11 | 2025-09-09 | 0.105 | 84,000 | +0 | 0.00% | 8,820 |
| 2025-09-10 | 2025-09-08 | 0.104 | 84,000 | +0 | 0.00% | 8,736 |
| 2025-09-09 | 2025-09-05 | 0.105 | 84,000 | +0 | 0.00% | 8,820 |
| 2025-09-08 | 2025-09-04 | 0.103 | 84,000 | +0 | 0.00% | 8,652 |
| 2025-09-05 | 2025-09-03 | 0.104 | 84,000 | +0 | 0.00% | 8,736 |
| 2025-09-04 | 2025-09-02 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2025-09-03 | 2025-09-01 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2025-09-02 | 2025-08-29 | 0.109 | 84,000 | +0 | 0.00% | 9,156 |
| 2025-09-01 | 2025-08-28 | 0.104 | 84,000 | +0 | 0.00% | 8,736 |
| 2025-08-29 | 2025-08-27 | 0.106 | 84,000 | +0 | 0.00% | 8,904 |
| 2025-08-28 | 2025-08-26 | 0.106 | 84,000 | +0 | 0.00% | 8,904 |
| 2025-08-27 | 2025-08-25 | 0.105 | 84,000 | +0 | 0.00% | 8,820 |
| 2025-08-26 | 2025-08-22 | 0.103 | 84,000 | +0 | 0.00% | 8,652 |
| 2025-08-25 | 2025-08-21 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2025-08-22 | 2025-08-20 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-08-21 | 2025-08-19 | 0.108 | 84,000 | +0 | 0.00% | 9,072 |
| 2025-08-20 | 2025-08-18 | 0.109 | 84,000 | +0 | 0.00% | 9,156 |
| 2025-08-19 | 2025-08-15 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2025-08-18 | 2025-08-14 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2025-08-15 | 2025-08-13 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2025-08-14 | 2025-08-12 | 0.109 | 84,000 | +0 | 0.00% | 9,156 |
| 2025-08-13 | 2025-08-11 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2025-08-12 | 2025-08-08 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2025-08-11 | 2025-08-07 | 0.103 | 84,000 | +0 | 0.00% | 8,652 |
| 2025-08-08 | 2025-08-06 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2025-08-07 | 2025-08-05 | 0.096 | 84,000 | +0 | 0.00% | 8,064 |
| 2025-08-06 | 2025-08-04 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2025-08-05 | 2025-08-01 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2025-08-04 | 2025-07-31 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2025-08-01 | 2025-07-30 | 0.109 | 84,000 | +0 | 0.00% | 9,156 |
| 2025-07-31 | 2025-07-29 | 0.109 | 84,000 | +0 | 0.00% | 9,156 |
| 2025-07-30 | 2025-07-28 | 0.108 | 84,000 | +0 | 0.00% | 9,072 |
| 2025-07-29 | 2025-07-25 | 0.108 | 84,000 | +0 | 0.00% | 9,072 |
| 2025-07-28 | 2025-07-24 | 0.108 | 84,000 | +0 | 0.00% | 9,072 |
| 2025-07-25 | 2025-07-23 | 0.110 | 84,000 | +0 | 0.00% | 9,240 |
| 2025-07-24 | 2025-07-22 | 0.110 | 84,000 | +0 | 0.00% | 9,240 |
| 2025-07-23 | 2025-07-21 | 0.106 | 84,000 | +0 | 0.00% | 8,904 |
| 2025-07-22 | 2025-07-18 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2025-07-21 | 2025-07-17 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-07-18 | 2025-07-16 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2025-07-17 | 2025-07-15 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2025-07-16 | 2025-07-14 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2025-07-15 | 2025-07-11 | 0.096 | 84,000 | +0 | 0.00% | 8,064 |
| 2025-07-14 | 2025-07-10 | 0.109 | 84,000 | +0 | 0.00% | 9,156 |
| 2025-07-11 | 2025-07-09 | 0.109 | 84,000 | +0 | 0.00% | 9,156 |
| 2025-07-10 | 2025-07-08 | 0.108 | 84,000 | +0 | 0.00% | 9,072 |
| 2025-07-09 | 2025-07-07 | 0.108 | 84,000 | +0 | 0.00% | 9,072 |
| 2025-07-08 | 2025-07-04 | 0.108 | 84,000 | +0 | 0.00% | 9,072 |
| 2025-07-07 | 2025-07-03 | 0.108 | 84,000 | +0 | 0.00% | 9,072 |
| 2025-07-04 | 2025-07-02 | 0.109 | 84,000 | +0 | 0.00% | 9,156 |
| 2025-07-03 | 2025-06-30 | 0.110 | 84,000 | +0 | 0.00% | 9,240 |
| 2025-07-02 | 2025-06-27 | 0.110 | 84,000 | +0 | 0.00% | 9,240 |
| 2025-06-30 | 2025-06-26 | 0.110 | 84,000 | +0 | 0.00% | 9,240 |
| 2025-06-27 | 2025-06-25 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2025-06-26 | 2025-06-24 | 0.096 | 84,000 | +0 | 0.00% | 8,064 |
| 2025-06-25 | 2025-06-23 | 0.106 | 84,000 | +0 | 0.00% | 8,904 |
| 2025-06-24 | 2025-06-20 | 0.105 | 84,000 | +0 | 0.00% | 8,820 |
| 2025-06-23 | 2025-06-19 | 0.106 | 84,000 | +0 | 0.00% | 8,904 |
| 2025-06-20 | 2025-06-18 | 0.106 | 84,000 | +0 | 0.00% | 8,904 |
| 2025-06-19 | 2025-06-17 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2025-06-18 | 2025-06-16 | 0.105 | 84,000 | +0 | 0.00% | 8,820 |
| 2025-06-17 | 2025-06-13 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2025-06-16 | 2025-06-12 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2025-06-13 | 2025-06-11 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2025-06-11 | 2025-06-09 | 0.106 | 84,000 | +0 | 0.00% | 8,904 |
| 2025-06-10 | 2025-06-06 | 0.112 | 84,000 | +0 | 0.00% | 9,408 |
| 2025-06-09 | 2025-06-05 | 0.111 | 84,000 | +0 | 0.00% | 9,324 |
| 2025-06-06 | 2025-06-04 | 0.105 | 84,000 | +0 | 0.00% | 8,820 |
| 2025-06-05 | 2025-06-03 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2025-06-03 | 2025-05-30 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2025-06-02 | 2025-05-29 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2025-05-30 | 2025-05-28 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2025-05-29 | 2025-05-27 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2025-05-28 | 2025-05-26 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2025-05-27 | 2025-05-23 | 0.064 | 84,000 | +0 | 0.00% | 5,376 |
| 2025-05-26 | 2025-05-22 | 0.061 | 84,000 | +0 | 0.00% | 5,124 |
| 2025-05-23 | 2025-05-21 | 0.054 | 84,000 | +0 | 0.00% | 4,536 |
| 2025-05-22 | 2025-05-20 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2025-05-21 | 2025-05-19 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2025-05-20 | 2025-05-16 | 0.061 | 84,000 | +0 | 0.00% | 5,124 |
| 2025-05-19 | 2025-05-15 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2025-05-16 | 2025-05-14 | 0.059 | 84,000 | +0 | 0.00% | 4,956 |
| 2025-05-15 | 2025-05-13 | 0.057 | 84,000 | +0 | 0.00% | 4,788 |
| 2025-05-14 | 2025-05-12 | 0.056 | 84,000 | +0 | 0.00% | 4,704 |
| 2025-05-13 | 2025-05-09 | 0.055 | 84,000 | +0 | 0.00% | 4,620 |
| 2025-05-12 | 2025-05-08 | 0.056 | 84,000 | +0 | 0.00% | 4,704 |
| 2025-05-09 | 2025-05-07 | 0.055 | 84,000 | +0 | 0.00% | 4,620 |
| 2025-05-08 | 2025-05-06 | 0.058 | 84,000 | +0 | 0.00% | 4,872 |
| 2025-05-07 | 2025-05-02 | 0.057 | 84,000 | +0 | 0.00% | 4,788 |
| 2025-05-06 | 2025-04-30 | 0.052 | 84,000 | +0 | 0.00% | 4,368 |
| 2025-05-02 | 2025-04-29 | 0.056 | 84,000 | +0 | 0.00% | 4,704 |
| 2025-04-30 | 2025-04-28 | 0.048 | 84,000 | +0 | 0.00% | 4,032 |
| 2025-04-29 | 2025-04-25 | 0.054 | 84,000 | +0 | 0.00% | 4,536 |
| 2025-04-28 | 2025-04-24 | 0.054 | 84,000 | +0 | 0.00% | 4,536 |
| 2025-04-25 | 2025-04-23 | 0.050 | 84,000 | +0 | 0.00% | 4,200 |
| 2025-04-24 | 2025-04-22 | 0.048 | 84,000 | +0 | 0.00% | 4,032 |
| 2025-04-23 | 2025-04-17 | 0.049 | 84,000 | +0 | 0.00% | 4,116 |
| 2025-04-22 | 2025-04-16 | 0.048 | 84,000 | +0 | 0.00% | 4,032 |
| 2025-04-17 | 2025-04-15 | 0.048 | 84,000 | +0 | 0.00% | 4,032 |
| 2025-04-16 | 2025-04-14 | 0.053 | 84,000 | +0 | 0.00% | 4,452 |
| 2025-04-15 | 2025-04-11 | 0.045 | 84,000 | +0 | 0.00% | 3,780 |
| 2025-04-14 | 2025-04-10 | 0.052 | 84,000 | +0 | 0.00% | 4,368 |
| 2025-04-11 | 2025-04-09 | 0.050 | 84,000 | +0 | 0.00% | 4,200 |
| 2025-04-10 | 2025-04-08 | 0.049 | 84,000 | +0 | 0.00% | 4,116 |
| 2025-04-09 | 2025-04-07 | 0.049 | 84,000 | +0 | 0.00% | 4,116 |
| 2025-04-08 | 2025-04-03 | 0.043 | 84,000 | +0 | 0.00% | 3,612 |
| 2025-04-07 | 2025-04-02 | 0.049 | 84,000 | +0 | 0.00% | 4,116 |
| 2025-04-03 | 2025-04-01 | 0.048 | 84,000 | +0 | 0.00% | 4,032 |
| 2025-04-02 | 2025-03-31 | 0.048 | 84,000 | +0 | 0.00% | 4,032 |
| 2025-04-01 | 2025-03-28 | 0.047 | 84,000 | +0 | 0.00% | 3,948 |
| 2025-03-31 | 2025-03-27 | 0.047 | 84,000 | +0 | 0.00% | 3,948 |
| 2025-03-28 | 2025-03-26 | 0.050 | 84,000 | +0 | 0.00% | 4,200 |
| 2025-03-27 | 2025-03-25 | 0.050 | 84,000 | +0 | 0.00% | 4,200 |
| 2025-03-26 | 2025-03-24 | 0.050 | 84,000 | +0 | 0.00% | 4,200 |
| 2025-03-25 | 2025-03-21 | 0.046 | 84,000 | +0 | 0.00% | 3,864 |
| 2025-03-24 | 2025-03-20 | 0.051 | 84,000 | +0 | 0.00% | 4,284 |
| 2025-03-21 | 2025-03-19 | 0.051 | 84,000 | +0 | 0.00% | 4,284 |
| 2025-03-20 | 2025-03-18 | 0.050 | 84,000 | +0 | 0.00% | 4,200 |
| 2025-03-19 | 2025-03-17 | 0.049 | 84,000 | +0 | 0.00% | 4,116 |
| 2025-03-18 | 2025-03-14 | 0.046 | 84,000 | +0 | 0.00% | 3,864 |
| 2025-03-17 | 2025-03-13 | 0.049 | 84,000 | +0 | 0.00% | 4,116 |
| 2025-03-14 | 2025-03-12 | 0.049 | 84,000 | +0 | 0.00% | 4,116 |
| 2025-03-13 | 2025-03-11 | 0.048 | 84,000 | +0 | 0.00% | 4,032 |
| 2025-03-12 | 2025-03-10 | 0.044 | 84,000 | +0 | 0.00% | 3,696 |
| 2025-03-11 | 2025-03-07 | 0.041 | 84,000 | +0 | 0.00% | 3,444 |
| 2025-03-10 | 2025-03-06 | 0.042 | 84,000 | +0 | 0.00% | 3,528 |
| 2025-03-07 | 2025-03-05 | 0.044 | 84,000 | +0 | 0.00% | 3,696 |
| 2025-03-06 | 2025-03-04 | 0.036 | 84,000 | +0 | 0.00% | 3,024 |
| 2025-03-05 | 2025-03-03 | 0.040 | 84,000 | +0 | 0.00% | 3,360 |
| 2025-03-04 | 2025-02-28 | 0.041 | 84,000 | +0 | 0.00% | 3,444 |
| 2025-03-03 | 2025-02-27 | 0.045 | 84,000 | +0 | 0.00% | 3,780 |
| 2025-02-28 | 2025-02-26 | 0.045 | 84,000 | +0 | 0.00% | 3,780 |
| 2025-02-27 | 2025-02-25 | 0.038 | 84,000 | +0 | 0.00% | 3,192 |
| 2025-02-26 | 2025-02-24 | 0.034 | 84,000 | +0 | 0.00% | 2,856 |
| 2025-02-25 | 2025-02-21 | 0.038 | 84,000 | +0 | 0.00% | 3,192 |
| 2025-02-24 | 2025-02-20 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2025-02-21 | 2025-02-19 | 0.031 | 84,000 | +0 | 0.00% | 2,604 |
| 2025-02-20 | 2025-02-18 | 0.031 | 84,000 | +0 | 0.00% | 2,604 |
| 2025-02-19 | 2025-02-17 | 0.032 | 84,000 | +0 | 0.00% | 2,688 |
| 2025-02-18 | 2025-02-14 | 0.032 | 84,000 | +0 | 0.00% | 2,688 |
| 2025-02-17 | 2025-02-13 | 0.033 | 84,000 | +0 | 0.00% | 2,772 |
| 2025-02-14 | 2025-02-12 | 0.033 | 84,000 | +0 | 0.00% | 2,772 |
| 2025-02-13 | 2025-02-11 | 0.033 | 84,000 | +0 | 0.00% | 2,772 |
| 2025-02-12 | 2025-02-10 | 0.033 | 84,000 | +0 | 0.00% | 2,772 |
| 2025-02-11 | 2025-02-07 | 0.033 | 84,000 | +0 | 0.00% | 2,772 |
| 2025-02-10 | 2025-02-06 | 0.033 | 84,000 | +0 | 0.00% | 2,772 |
| 2025-02-07 | 2025-02-05 | 0.035 | 84,000 | +0 | 0.00% | 2,940 |
| 2025-02-06 | 2025-02-04 | 0.037 | 84,000 | +0 | 0.00% | 3,108 |
| 2025-02-05 | 2025-02-03 | 0.032 | 84,000 | +0 | 0.00% | 2,688 |
| 2025-02-04 | 2025-01-28 | 0.033 | 84,000 | +0 | 0.00% | 2,772 |
| 2025-02-03 | 2025-01-24 | 0.032 | 84,000 | +0 | 0.00% | 2,688 |
| 2025-01-27 | 2025-01-23 | 0.032 | 84,000 | +0 | 0.00% | 2,688 |
| 2025-01-24 | 2025-01-22 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2025-01-23 | 2025-01-21 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2025-01-22 | 2025-01-20 | 0.032 | 84,000 | +0 | 0.00% | 2,688 |
| 2025-01-21 | 2025-01-17 | 0.032 | 84,000 | +0 | 0.00% | 2,688 |
| 2025-01-20 | 2025-01-16 | 0.033 | 84,000 | +0 | 0.00% | 2,772 |
| 2025-01-17 | 2025-01-15 | 0.034 | 84,000 | +0 | 0.00% | 2,856 |
| 2025-01-16 | 2025-01-14 | 0.034 | 84,000 | +0 | 0.00% | 2,856 |
| 2025-01-15 | 2025-01-13 | 0.035 | 84,000 | +0 | 0.00% | 2,940 |
| 2025-01-14 | 2025-01-10 | 0.041 | 84,000 | +0 | 0.00% | 3,444 |
| 2025-01-13 | 2025-01-09 | 0.034 | 84,000 | +0 | 0.00% | 2,856 |
| 2025-01-10 | 2025-01-08 | 0.035 | 84,000 | +0 | 0.00% | 2,940 |
| 2025-01-09 | 2025-01-07 | 0.037 | 84,000 | +0 | 0.00% | 3,108 |
| 2025-01-08 | 2025-01-06 | 0.035 | 84,000 | +0 | 0.00% | 2,940 |
| 2025-01-07 | 2025-01-03 | 0.038 | 84,000 | +0 | 0.00% | 3,192 |
| 2025-01-06 | 2025-01-02 | 0.037 | 84,000 | +0 | 0.00% | 3,108 |
| 2025-01-03 | 2024-12-31 | 0.037 | 84,000 | +0 | 0.00% | 3,108 |
| 2025-01-02 | 2024-12-27 | 0.037 | 84,000 | +0 | 0.00% | 3,108 |
| 2024-12-30 | 2024-12-24 | 0.037 | 84,000 | +0 | 0.00% | 3,108 |
| 2024-12-27 | 2024-12-20 | 0.039 | 84,000 | +0 | 0.00% | 3,276 |
| 2024-12-23 | 2024-12-19 | 0.040 | 84,000 | +0 | 0.00% | 3,360 |
| 2024-12-20 | 2024-12-18 | 0.044 | 84,000 | +0 | 0.00% | 3,696 |
| 2024-12-19 | 2024-12-17 | 0.043 | 84,000 | +0 | 0.00% | 3,612 |
| 2024-12-18 | 2024-12-16 | 0.046 | 84,000 | +0 | 0.00% | 3,864 |
| 2024-12-17 | 2024-12-13 | 0.049 | 84,000 | +0 | 0.00% | 4,116 |
| 2024-12-16 | 2024-12-12 | 0.033 | 84,000 | +0 | 0.00% | 2,772 |
| 2024-12-13 | 2024-12-11 | 0.034 | 84,000 | +0 | 0.00% | 2,856 |
| 2024-12-12 | 2024-12-10 | 0.035 | 84,000 | +0 | 0.00% | 2,940 |
| 2024-12-11 | 2024-12-09 | 0.035 | 84,000 | +0 | 0.00% | 2,940 |
| 2024-12-10 | 2024-12-06 | 0.041 | 84,000 | +0 | 0.00% | 3,444 |
| 2024-12-09 | 2024-12-05 | 0.038 | 84,000 | +0 | 0.00% | 3,192 |
| 2024-12-06 | 2024-12-04 | 0.038 | 84,000 | +0 | 0.00% | 3,192 |
| 2024-12-05 | 2024-12-03 | 0.038 | 84,000 | +0 | 0.00% | 3,192 |
| 2024-12-04 | 2024-12-02 | 0.037 | 84,000 | +0 | 0.00% | 3,108 |
| 2024-12-03 | 2024-11-29 | 0.037 | 84,000 | +0 | 0.00% | 3,108 |
| 2024-12-02 | 2024-11-28 | 0.038 | 84,000 | +0 | 0.00% | 3,192 |
| 2024-11-29 | 2024-11-27 | 0.038 | 84,000 | +0 | 0.00% | 3,192 |
| 2024-11-28 | 2024-11-26 | 0.039 | 84,000 | +0 | 0.00% | 3,276 |
| 2024-11-27 | 2024-11-25 | 0.033 | 84,000 | +0 | 0.00% | 2,772 |
| 2024-11-26 | 2024-11-22 | 0.032 | 84,000 | +0 | 0.00% | 2,688 |
| 2024-11-25 | 2024-11-21 | 0.038 | 84,000 | +0 | 0.00% | 3,192 |
| 2024-11-22 | 2024-11-20 | 0.036 | 84,000 | +0 | 0.00% | 3,024 |
| 2024-11-21 | 2024-11-19 | 0.043 | 84,000 | +0 | 0.00% | 3,612 |
| 2024-11-20 | 2024-11-18 | 0.039 | 84,000 | +0 | 0.00% | 3,276 |
| 2024-11-19 | 2024-11-15 | 0.038 | 84,000 | +0 | 0.00% | 3,192 |
| 2024-11-18 | 2024-11-14 | 0.035 | 84,000 | +0 | 0.00% | 2,940 |
| 2024-11-15 | 2024-11-13 | 0.035 | 84,000 | +0 | 0.00% | 2,940 |
| 2024-11-14 | 2024-11-12 | 0.035 | 84,000 | +0 | 0.00% | 2,940 |
| 2024-11-13 | 2024-11-11 | 0.034 | 84,000 | +0 | 0.00% | 2,856 |
| 2024-11-12 | 2024-11-08 | 0.034 | 84,000 | +0 | 0.00% | 2,856 |
| 2024-11-11 | 2024-11-07 | 0.035 | 84,000 | +0 | 0.00% | 2,940 |
| 2024-11-08 | 2024-11-06 | 0.032 | 84,000 | +0 | 0.00% | 2,688 |
| 2024-11-07 | 2024-11-05 | 0.032 | 84,000 | +0 | 0.00% | 2,688 |
| 2024-11-06 | 2024-11-04 | 0.032 | 84,000 | +0 | 0.00% | 2,688 |
| 2024-11-05 | 2024-11-01 | 0.032 | 84,000 | +0 | 0.00% | 2,688 |
| 2024-11-04 | 2024-10-31 | 0.033 | 84,000 | +0 | 0.00% | 2,772 |
| 2024-11-01 | 2024-10-30 | 0.033 | 84,000 | +0 | 0.00% | 2,772 |
| 2024-10-31 | 2024-10-29 | 0.035 | 84,000 | +0 | 0.00% | 2,940 |
| 2024-10-30 | 2024-10-28 | 0.035 | 84,000 | +0 | 0.00% | 2,940 |
| 2024-10-29 | 2024-10-25 | 0.039 | 84,000 | +0 | 0.00% | 3,276 |
| 2024-10-28 | 2024-10-24 | 0.039 | 84,000 | +0 | 0.00% | 3,276 |
| 2024-10-25 | 2024-10-23 | 0.036 | 84,000 | +0 | 0.00% | 3,024 |
| 2024-10-24 | 2024-10-22 | 0.038 | 84,000 | +0 | 0.00% | 3,192 |
| 2024-10-23 | 2024-10-21 | 0.036 | 84,000 | +0 | 0.00% | 3,024 |
| 2024-10-22 | 2024-10-18 | 0.039 | 84,000 | +0 | 0.00% | 3,276 |
| 2024-10-21 | 2024-10-17 | 0.038 | 84,000 | +0 | 0.00% | 3,192 |
| 2024-10-18 | 2024-10-16 | 0.038 | 84,000 | +0 | 0.00% | 3,192 |
| 2024-10-17 | 2024-10-15 | 0.038 | 84,000 | +0 | 0.00% | 3,192 |
| 2024-10-16 | 2024-10-14 | 0.041 | 84,000 | +0 | 0.00% | 3,444 |
| 2024-10-15 | 2024-10-10 | 0.041 | 84,000 | +0 | 0.00% | 3,444 |
| 2024-10-14 | 2024-10-09 | 0.045 | 84,000 | +0 | 0.00% | 3,780 |
| 2024-10-10 | 2024-10-08 | 0.043 | 84,000 | +0 | 0.00% | 3,612 |
| 2024-10-09 | 2024-10-07 | 0.054 | 84,000 | +0 | 0.00% | 4,536 |
| 2024-10-08 | 2024-10-04 | 0.052 | 84,000 | +0 | 0.00% | 4,368 |
| 2024-10-07 | 2024-10-03 | 0.050 | 84,000 | +0 | 0.00% | 4,200 |
| 2024-10-04 | 2024-10-02 | 0.064 | 84,000 | +0 | 0.00% | 5,376 |
| 2024-10-03 | 2024-09-30 | 0.049 | 84,000 | +0 | 0.00% | 4,116 |
| 2024-10-02 | 2024-09-27 | 0.034 | 84,000 | +0 | 0.00% | 2,856 |
| 2024-09-30 | 2024-09-26 | 0.026 | 84,000 | +0 | 0.00% | 2,184 |
| 2024-09-27 | 2024-09-25 | 0.026 | 84,000 | +0 | 0.00% | 2,184 |
| 2024-09-26 | 2024-09-24 | 0.029 | 84,000 | +0 | 0.00% | 2,436 |
| 2024-09-25 | 2024-09-23 | 0.025 | 84,000 | +0 | 0.00% | 2,100 |
| 2024-09-24 | 2024-09-20 | 0.020 | 84,000 | +0 | 0.00% | 1,680 |
| 2024-09-23 | 2024-09-19 | 0.020 | 84,000 | +0 | 0.00% | 1,680 |
| 2024-09-20 | 2024-09-17 | 0.020 | 84,000 | +0 | 0.00% | 1,680 |
| 2024-09-19 | 2024-09-16 | 0.020 | 84,000 | +0 | 0.00% | 1,680 |
| 2024-09-17 | 2024-09-13 | 0.023 | 84,000 | +0 | 0.00% | 1,932 |
| 2024-09-16 | 2024-09-12 | 0.023 | 84,000 | +0 | 0.00% | 1,932 |
| 2024-09-13 | 2024-09-11 | 0.022 | 84,000 | +0 | 0.00% | 1,848 |
| 2024-09-12 | 2024-09-10 | 0.022 | 84,000 | +0 | 0.00% | 1,848 |
| 2024-09-11 | 2024-09-09 | 0.022 | 84,000 | +0 | 0.00% | 1,848 |
| 2024-09-10 | 2024-09-05 | 0.022 | 84,000 | +0 | 0.00% | 1,848 |
| 2024-09-09 | 2024-09-04 | 0.022 | 84,000 | +0 | 0.00% | 1,848 |
| 2024-09-05 | 2024-09-03 | 0.025 | 84,000 | +0 | 0.00% | 2,100 |
| 2024-09-04 | 2024-09-02 | 0.028 | 84,000 | +0 | 0.00% | 2,352 |
| 2024-09-03 | 2024-08-30 | 0.028 | 84,000 | +0 | 0.00% | 2,352 |
| 2024-09-02 | 2024-08-29 | 0.028 | 84,000 | +0 | 0.00% | 2,352 |
| 2024-08-30 | 2024-08-28 | 0.028 | 84,000 | +0 | 0.00% | 2,352 |
| 2024-08-29 | 2024-08-27 | 0.027 | 84,000 | +0 | 0.00% | 2,268 |
| 2024-08-28 | 2024-08-26 | 0.026 | 84,000 | +0 | 0.00% | 2,184 |
| 2024-08-27 | 2024-08-23 | 0.026 | 84,000 | +0 | 0.00% | 2,184 |
| 2024-08-26 | 2024-08-22 | 0.026 | 84,000 | +0 | 0.00% | 2,184 |
| 2024-08-23 | 2024-08-21 | 0.027 | 84,000 | +0 | 0.00% | 2,268 |
| 2024-08-22 | 2024-08-20 | 0.027 | 84,000 | +0 | 0.00% | 2,268 |
| 2024-08-21 | 2024-08-19 | 0.027 | 84,000 | +0 | 0.00% | 2,268 |
| 2024-08-20 | 2024-08-16 | 0.027 | 84,000 | +0 | 0.00% | 2,268 |
| 2024-08-19 | 2024-08-15 | 0.027 | 84,000 | +0 | 0.00% | 2,268 |
| 2024-08-16 | 2024-08-14 | 0.029 | 84,000 | +0 | 0.00% | 2,436 |
| 2024-08-15 | 2024-08-13 | 0.029 | 84,000 | +0 | 0.00% | 2,436 |
| 2024-08-14 | 2024-08-12 | 0.029 | 84,000 | +0 | 0.00% | 2,436 |
| 2024-08-13 | 2024-08-09 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2024-08-12 | 2024-08-08 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2024-08-09 | 2024-08-07 | 0.031 | 84,000 | +0 | 0.00% | 2,604 |
| 2024-08-08 | 2024-08-06 | 0.030 | 84,000 | +0 | 0.00% | 2,520 |
| 2024-08-07 | 2024-08-05 | 0.034 | 84,000 | +0 | 0.00% | 2,856 |
| 2024-08-06 | 2024-08-02 | 0.035 | 84,000 | +0 | 0.00% | 2,940 |
| 2024-08-05 | 2024-08-01 | 0.036 | 84,000 | +0 | 0.00% | 3,024 |
| 2024-08-02 | 2024-07-31 | 0.036 | 84,000 | +0 | 0.00% | 3,024 |
| 2024-08-01 | 2024-07-30 | 0.036 | 84,000 | +0 | 0.00% | 3,024 |
| 2024-07-31 | 2024-07-29 | 0.036 | 84,000 | +0 | 0.00% | 3,024 |
| 2024-07-30 | 2024-07-26 | 0.036 | 84,000 | +0 | 0.00% | 3,024 |
| 2024-07-29 | 2024-07-25 | 0.036 | 84,000 | +0 | 0.00% | 3,024 |
| 2024-07-26 | 2024-07-24 | 0.036 | 84,000 | +0 | 0.00% | 3,024 |
| 2024-07-25 | 2024-07-23 | 0.036 | 84,000 | +0 | 0.00% | 3,024 |
| 2024-07-24 | 2024-07-22 | 0.039 | 84,000 | +0 | 0.00% | 3,276 |
| 2024-07-23 | 2024-07-19 | 0.039 | 84,000 | +0 | 0.00% | 3,276 |
| 2024-07-22 | 2024-07-18 | 0.039 | 84,000 | +0 | 0.00% | 3,276 |
| 2024-07-19 | 2024-07-17 | 0.034 | 84,000 | +0 | 0.00% | 2,856 |
| 2024-07-18 | 2024-07-16 | 0.039 | 84,000 | +0 | 0.00% | 3,276 |
| 2024-07-17 | 2024-07-15 | 0.039 | 84,000 | +0 | 0.00% | 3,276 |
| 2024-07-16 | 2024-07-12 | 0.039 | 84,000 | +0 | 0.00% | 3,276 |
| 2024-07-15 | 2024-07-11 | 0.039 | 84,000 | +0 | 0.00% | 3,276 |
| 2024-07-12 | 2024-07-10 | 0.038 | 84,000 | +0 | 0.00% | 3,192 |
| 2024-07-11 | 2024-07-09 | 0.039 | 84,000 | +0 | 0.00% | 3,276 |
| 2024-07-10 | 2024-07-08 | 0.035 | 84,000 | -60,000 | 0.00% | 2,940 |
| 2024-06-25 | 2024-06-21 | 0.038 | 144,000 | +60,000 | 0.01% | 5,472 |
| 2023-08-03 | 2023-08-01 | 0.077 | 84,000 | -2,000 | 0.00% | 6,468 |
| 2021-08-23 | 2021-08-19 | 0.249 | 86,000 | -10,000 | 0.00% | 21,414 |
| 2021-06-29 | 2021-06-25 | 0.325 | 96,000 | -470,000 | 0.00% | 31,200 |
| 2021-05-21 | 2021-05-18 | 0.350 | 566,000 | -16,000 | 0.02% | 198,100 |
| 2021-05-03 | 2021-04-29 | 0.450 | 582,000 | +26,000 | 0.02% | 261,900 |
| 2021-01-04 | 2020-12-29 | 0.510 | 556,000 | +20,000 | 0.02% | 283,560 |
| 2020-12-30 | 2020-12-28 | 0.620 | 536,000 | +54,000 | 0.02% | 332,320 |
| 2020-12-29 | 2020-12-24 | 0.560 | 482,000 | -40,000 | 0.02% | 269,920 |
| 2020-11-19 | 2020-11-17 | 0.375 | 522,000 | +40,000 | 0.02% | 195,750 |
| 2020-09-16 | 2020-09-14 | 0.643 | 482,000 | +2,118 | 0.02% | 309,841 |
| 2020-07-13 | 2020-07-09 | 0.870 | 479,882 | +8,761 | 0.02% | 417,318 |
| 2020-01-06 | 2020-01-02 | 1.709 | 471,121 | -19,549 | 0.02% | 804,939 |
| 2020-01-03 | 2019-12-31 | 1.637 | 490,670 | -19,549 | 0.02% | 803,200 |
| 2019-09-12 | 2019-09-10 | 1.353 | 510,219 | +914 | 0.02% | 690,277 |
| 2019-06-19 | 2019-06-17 | 1.190 | 509,305 | +4,870 | 0.02% | 606,095 |
| 2019-02-22 | 2019-02-20 | 1.169 | 504,435 | -3,866 | 0.02% | 589,860 |
| 2019-02-15 | 2019-02-13 | 1.149 | 508,301 | -96,635 | 0.02% | 583,860 |
| 2019-02-13 | 2019-02-11 | 1.128 | 604,936 | -5,798 | 0.03% | 682,340 |
| 2019-02-11 | 2019-02-04 | 1.097 | 610,734 | -9,663 | 0.03% | 669,920 |
| 2019-01-24 | 2019-01-22 | 1.128 | 620,397 | +96,635 | 0.03% | 699,780 |
| 2019-01-14 | 2019-01-10 | 1.149 | 523,762 | -7,731 | 0.02% | 601,620 |
| 2019-01-11 | 2019-01-09 | 1.076 | 531,493 | +5,798 | 0.02% | 572,000 |
| 2019-01-09 | 2019-01-07 | 1.273 | 525,695 | -7,731 | 0.02% | 669,120 |
| 2019-01-08 | 2019-01-04 | 1.294 | 533,426 | -38,654 | 0.02% | 690,000 |
| 2019-01-07 | 2019-01-03 | 1.262 | 572,080 | -5,798 | 0.02% | 722,240 |
| 2019-01-04 | 2019-01-02 | 1.149 | 577,878 | +11,596 | 0.02% | 663,780 |
| 2019-01-03 | 2018-12-31 | 0.983 | 566,282 | +42,520 | 0.02% | 556,700 |
| 2019-01-02 | 2018-12-27 | 1.294 | 523,762 | +144,952 | 0.02% | 677,500 |
| 2018-11-16 | 2018-11-14 | 1.956 | 378,810 | -3,865 | 0.02% | 740,881 |
| 2018-11-15 | 2018-11-13 | 1.925 | 382,675 | +3,865 | 0.02% | 736,560 |
| 2018-11-14 | 2018-11-12 | 1.914 | 378,810 | -3,865 | 0.02% | 725,201 |
| 2018-11-13 | 2018-11-09 | 2.183 | 382,675 | -9,663 | 0.02% | 835,560 |
| 2018-11-12 | 2018-11-08 | 2.152 | 392,338 | +9,663 | 0.02% | 844,479 |
| 2018-11-09 | 2018-11-07 | 2.173 | 382,675 | -3,865 | 0.02% | 831,600 |
| 2018-11-08 | 2018-11-06 | 2.121 | 386,540 | +114,029 | 0.02% | 819,999 |
| 2018-11-07 | 2018-11-05 | 2.277 | 272,511 | -139,155 | 0.01% | 620,400 |
| 2018-11-02 | 2018-10-31 | 1.987 | 411,666 | +28,991 | 0.02% | 817,921 |
| 2018-11-01 | 2018-10-30 | 2.008 | 382,675 | +106,299 | 0.02% | 768,240 |
| 2018-10-31 | 2018-10-29 | 1.966 | 276,376 | -48,318 | 0.01% | 543,399 |
| 2018-10-29 | 2018-10-25 | 1.759 | 324,694 | -38,654 | 0.01% | 571,200 |
| 2018-10-26 | 2018-10-24 | 1.707 | 363,348 | -676,446 | 0.02% | 620,400 |
| 2018-10-24 | 2018-10-22 | 1.707 | 1,039,794 | +96,635 | 0.04% | 1,775,401 |
| 2018-10-23 | 2018-10-19 | 1.625 | 943,159 | -676,445 | 0.04% | 1,532,321 |
| 2018-10-22 | 2018-10-18 | 1.376 | 1,619,604 | -3,866 | 0.07% | 2,229,080 |
| 2018-10-19 | 2018-10-16 | 1.294 | 1,623,470 | +1,933 | 0.07% | 2,100,000 |
| 2018-10-16 | 2018-10-12 | 1.376 | 1,621,537 | -193,270 | 0.07% | 2,231,740 |
| 2018-10-15 | 2018-10-11 | 1.294 | 1,814,807 | +1,933 | 0.08% | 2,347,500 |
| 2018-10-12 | 2018-10-10 | 1.376 | 1,812,874 | -432,926 | 0.08% | 2,495,079 |
| 2018-10-11 | 2018-10-09 | 1.262 | 2,245,800 | +11,597 | 0.09% | 2,835,280 |
| 2018-10-10 | 2018-10-08 | 1.314 | 2,234,203 | +3,865 | 0.09% | 2,936,239 |
| 2018-10-08 | 2018-10-04 | 1.387 | 2,230,338 | -672,580 | 0.09% | 3,092,720 |
| 2018-10-05 | 2018-10-03 | 1.314 | 2,902,918 | -483,176 | 0.12% | 3,815,080 |
| 2018-10-04 | 2018-10-02 | 1.231 | 3,386,094 | -199,068 | 0.14% | 4,169,760 |
| 2018-10-03 | 2018-09-28 | 0.993 | 3,585,162 | -220,328 | 0.15% | 3,561,600 |
| 2018-10-02 | 2018-09-27 | 0.952 | 3,805,490 | +533,426 | 0.16% | 3,622,960 |
| 2018-09-28 | 2018-09-26 | 0.921 | 3,272,064 | +148,818 | 0.14% | 3,013,540 |
| 2018-09-27 | 2018-09-24 | 0.869 | 3,123,246 | +5,798 | 0.13% | 2,714,880 |
| 2018-09-26 | 2018-09-21 | 0.890 | 3,117,448 | +9,663 | 0.13% | 2,774,360 |
| 2018-09-24 | 2018-09-20 | 0.849 | 3,107,785 | +13,529 | 0.13% | 2,637,120 |
| 2018-09-21 | 2018-09-19 | 0.849 | 3,094,256 | +19,327 | 0.13% | 2,625,640 |
| 2018-09-20 | 2018-09-18 | 0.838 | 3,074,929 | +17,395 | 0.13% | 2,577,420 |
| 2018-09-19 | 2018-09-17 | 0.849 | 3,057,534 | +5,798 | 0.13% | 2,594,480 |
| 2018-09-18 | 2018-09-14 | 0.849 | 3,051,736 | +46,384 | 0.13% | 2,589,560 |
| 2018-09-17 | 2018-09-13 | 0.849 | 3,005,352 | +7,731 | 0.12% | 2,550,200 |
| 2018-09-14 | 2018-09-12 | 0.828 | 2,997,621 | +11,596 | 0.12% | 2,481,600 |
| 2018-09-13 | 2018-09-11 | 0.849 | 2,986,025 | +199,069 | 0.12% | 2,533,800 |
| 2018-09-12 | 2018-09-10 | 0.859 | 2,786,956 | -94,703 | 0.12% | 2,393,720 |
| 2018-09-11 | 2018-09-07 | 0.880 | 2,881,659 | +1,933 | 0.12% | 2,534,700 |
| 2018-09-10 | 2018-09-06 | 0.849 | 2,879,726 | +34,789 | 0.12% | 2,443,600 |
| 2018-09-07 | 2018-09-05 | 0.878 | 2,844,937 | -44,452 | 0.12% | 2,497,639 |
| 2018-09-06 | 2018-09-04 | 0.878 | 2,889,389 | +87,871 | 0.12% | 2,536,664 |
| 2018-09-05 | 2018-09-03 | 0.899 | 2,801,518 | +1,914 | 0.12% | 2,518,080 |
| 2018-09-04 | 2018-08-31 | 0.888 | 2,799,604 | -805,628 | 0.12% | 2,487,100 |
| 2018-09-03 | 2018-08-30 | 0.899 | 3,605,232 | -17,222 | 0.15% | 3,240,480 |
| 2018-08-31 | 2018-08-29 | 0.867 | 3,622,454 | +11,481 | 0.15% | 3,142,380 |
| 2018-08-30 | 2018-08-28 | 0.888 | 3,610,973 | +9,568 | 0.15% | 3,207,900 |
| 2018-08-29 | 2018-08-27 | 0.867 | 3,601,405 | -472,660 | 0.15% | 3,124,120 |
| 2018-08-28 | 2018-08-24 | 0.899 | 4,074,065 | -342,535 | 0.17% | 3,661,880 |
| 2018-08-27 | 2018-08-23 | 0.867 | 4,416,600 | +1,913 | 0.19% | 3,831,280 |
| 2018-08-24 | 2018-08-22 | 0.857 | 4,414,687 | +5,741 | 0.18% | 3,783,480 |
| 2018-08-23 | 2018-08-21 | 0.805 | 4,408,946 | +177,965 | 0.18% | 3,548,160 |
| 2018-08-22 | 2018-08-20 | 0.805 | 4,230,981 | +132,039 | 0.18% | 3,404,940 |
| 2018-08-21 | 2018-08-17 | 0.773 | 4,098,942 | +1,914 | 0.17% | 3,170,160 |
| 2018-08-20 | 2018-08-16 | 0.794 | 4,097,028 | +1,913 | 0.17% | 3,254,320 |
| 2018-08-17 | 2018-08-15 | 0.794 | 4,095,115 | +769,269 | 0.17% | 3,252,800 |
| 2018-08-16 | 2018-08-14 | 0.763 | 3,325,846 | +5,741 | 0.14% | 2,537,480 |
| 2018-08-15 | 2018-08-13 | 0.753 | 3,320,105 | +5,741 | 0.14% | 2,498,400 |
| 2018-08-14 | 2018-08-10 | 0.711 | 3,314,364 | +99,508 | 0.14% | 2,355,520 |
| 2018-08-13 | 2018-08-09 | 0.679 | 3,214,856 | +660,193 | 0.13% | 2,184,000 |
| 2018-08-10 | 2018-08-08 | 0.690 | 2,554,663 | +1,052,483 | 0.11% | 1,762,200 |
| 2018-08-08 | 2018-08-06 | 0.627 | 1,502,180 | +95,680 | 0.06% | 942,000 |
| 2018-08-07 | 2018-08-03 | 0.627 | 1,406,500 | +191,361 | 0.06% | 882,000 |
| 2018-08-06 | 2018-08-02 | 0.690 | 1,215,139 | +143,520 | 0.05% | 838,200 |
| 2018-08-03 | 2018-08-01 | 0.711 | 1,071,619 | +3,827 | 0.04% | 761,600 |
| 2018-07-27 | 2018-07-25 | 0.753 | 1,067,792 | +95,681 | 0.04% | 803,520 |
| 2018-07-26 | 2018-07-24 | 0.753 | 972,111 | +382,721 | 0.04% | 731,520 |
| 2018-07-25 | 2018-07-23 | 0.805 | 589,390 | +47,840 | 0.02% | 474,320 |
| 2018-07-24 | 2018-07-20 | 0.815 | 541,550 | +47,840 | 0.02% | 441,480 |
| 2018-07-18 | 2018-07-16 | 0.815 | 493,710 | +47,840 | 0.02% | 402,480 |
| 2018-07-17 | 2018-07-13 | 0.847 | 445,870 | +47,840 | 0.02% | 377,460 |
| 2018-07-12 | 2018-07-10 | 0.909 | 398,030 | -47,840 | 0.02% | 361,920 |
| 2018-07-10 | 2018-07-06 | 0.805 | 445,870 | +47,840 | 0.02% | 358,820 |
| 2018-07-09 | 2018-07-05 | 0.753 | 398,030 | +95,680 | 0.02% | 299,520 |
| 2018-07-04 | 2018-06-29 | 0.951 | 302,350 | -132,038 | 0.01% | 287,560 |
| 2018-06-29 | 2018-06-27 | 0.773 | 434,388 | -386,549 | 0.02% | 335,960 |
| 2018-06-28 | 2018-06-26 | 0.679 | 820,937 | +95,681 | 0.03% | 557,700 |
| 2018-03-02 | 2018-02-28 | 0.658 | 725,256 | -9,568 | 0.03% | 477,540 |
| 2017-09-12 | 2017-09-08 | 0.539 | 734,824 | +7,924 | 0.03% | 395,950 |
| 2017-05-31 | 2017-05-26 | 0.477 | 726,900 | +2,845 | 0.03% | 346,958 |
| 2016-12-06 | 2016-12-02 | 0.636 | 724,055 | -3,771 | 0.03% | 460,800 |
| 2016-10-12 | 2016-10-07 | 0.679 | 727,826 | +1,885 | 0.03% | 494,080 |
| 2016-09-13 | 2016-09-09 | 0.558 | 725,941 | +8,276 | 0.03% | 405,017 |
| 2016-05-27 | 2016-05-25 | 0.502 | 717,665 | +4,275 | 0.03% | 360,196 |
| 2015-09-14 | 2015-09-10 | 0.631 | 713,390 | +5,223 | 0.03% | 449,894 |
| 2015-06-11 | 2015-06-09 | 0.707 | 708,167 | -478,242 | 0.03% | 500,500 |
| 2015-06-08 | 2015-06-04 | 0.750 | 1,186,409 | -901,303 | 0.05% | 890,100 |
| 2015-06-05 | 2015-06-03 | 0.761 | 2,087,712 | -459,849 | 0.09% | 1,589,000 |
| 2015-05-22 | 2015-05-20 | 0.733 | 2,547,561 | +17,234 | 0.11% | 1,868,540 |
| 2015-05-21 | 2015-05-19 | 0.712 | 2,530,327 | +91,347 | 0.11% | 1,800,500 |
| 2015-05-19 | 2015-05-15 | 0.744 | 2,438,980 | +392,795 | 0.11% | 1,815,600 |
| 2015-05-15 | 2015-05-13 | 0.733 | 2,046,185 | -147,983 | 0.09% | 1,500,800 |
| 2015-05-13 | 2015-05-11 | 0.755 | 2,194,168 | -2,470,038 | 0.10% | 1,657,380 |
| 2015-05-08 | 2015-05-06 | 0.701 | 4,664,206 | -460,392 | 0.20% | 3,267,840 |
| 2015-05-07 | 2015-05-05 | 0.624 | 5,124,598 | -157,118 | 0.22% | 3,197,700 |
| 2014-10-30 | 2014-10-28 | 0.438 | 5,281,716 | -171,733 | 0.23% | 2,312,800 |
| 2014-10-29 | 2014-10-27 | 0.438 | 5,453,449 | -513,373 | 0.24% | 2,388,000 |
| 2014-01-16 | 2014-01-14 | 0.389 | 5,966,822 | -1,827 | 0.26% | 2,318,860 |
| 2013-11-11 | 2013-11-07 | 0.394 | 5,968,649 | -18,270 | 0.26% | 2,352,240 |
| 2013-08-05 | 2013-08-01 | 0.378 | 5,986,919 | +10,962 | 0.26% | 2,261,130 |
| 2013-06-17 | 2013-06-13 | 0.427 | 5,975,957 | +91,348 | 0.26% | 2,551,380 |
| 2013-05-28 | 2013-05-24 | 0.504 | 5,884,609 | -91,348 | 0.26% | 2,963,320 |
| 2013-05-21 | 2013-05-16 | 0.465 | 5,975,957 | +467,699 | 0.26% | 2,780,350 |
| 2013-03-21 | 2013-03-19 | 0.416 | 5,508,258 | -27,404 | 0.24% | 2,291,400 |
| 2013-03-20 | 2013-03-18 | 0.460 | 5,535,662 | +719,819 | 0.24% | 2,545,200 |
| 2013-02-21 | 2013-02-19 | 0.542 | 4,815,843 | +43,847 | 0.21% | 2,609,640 |
| 2013-02-19 | 2013-02-15 | 0.536 | 4,771,996 | +959,149 | 0.21% | 2,559,760 |
| 2013-02-18 | 2013-02-14 | 0.504 | 3,812,847 | +1,426,849 | 0.17% | 1,920,040 |
| 2013-02-14 | 2013-02-07 | 0.487 | 2,385,998 | +100,482 | 0.10% | 1,162,340 |
| 2013-02-04 | 2013-01-31 | 0.665 | 2,285,516 | +45,674 | 0.10% | 1,519,234 |
| 2013-02-01 | 2013-01-30 | 0.630 | 2,239,842 | +144,111 | 0.10% | 1,410,512 |
| 2012-10-17 | 2012-10-15 | 0.840 | 2,095,731 | +25,725 | 0.10% | 1,759,680 |
| 2012-07-25 | 2012-07-23 | 0.840 | 2,070,006 | -8,575 | 0.10% | 1,738,080 |
| 2012-04-02 | 2012-03-29 | 0.840 | 2,078,581 | +44,590 | 0.10% | 1,745,280 |
| 2012-03-30 | 2012-03-28 | 0.886 | 2,033,991 | +459,620 | 0.10% | 1,802,720 |
| 2012-03-28 | 2012-03-26 | 0.910 | 1,574,371 | +428,750 | 0.07% | 1,432,080 |
| 2012-03-26 | 2012-03-22 | 0.933 | 1,145,621 | +164,640 | 0.05% | 1,068,800 |
| 2012-03-23 | 2012-03-21 | 1.143 | 980,981 | +540,226 | 0.05% | 1,121,120 |
| 2012-03-22 | 2012-03-20 | 1.143 | 440,755 | -531,651 | 0.02% | 503,720 |
| 2012-03-21 | 2012-03-19 | 1.201 | 972,406 | +8,575 | 0.05% | 1,168,020 |
| 2012-03-16 | 2012-03-14 | 1.306 | 963,831 | -34,300 | 0.05% | 1,258,881 |
| 2012-03-15 | 2012-03-13 | 1.364 | 998,131 | +8,575 | 0.05% | 1,361,880 |
| 2012-03-14 | 2012-03-12 | 1.458 | 989,556 | +25,725 | 0.05% | 1,442,501 |
| 2012-03-13 | 2012-03-09 | 1.399 | 963,831 | +454,476 | 0.05% | 1,348,801 |
| 2012-03-09 | 2012-03-07 | 1.178 | 509,355 | +257,250 | 0.02% | 599,940 |
| 2012-03-07 | 2012-03-05 | 1.236 | 252,105 | -171,500 | 0.01% | 311,640 |
| 2012-03-06 | 2012-03-02 | 1.259 | 423,605 | -27,440 | 0.02% | 533,520 |
| 2012-03-05 | 2012-03-01 | 1.178 | 451,045 | -229,810 | 0.02% | 531,260 |
| 2012-02-29 | 2012-02-27 | 1.201 | 680,855 | -1,029,001 | 0.03% | 817,819 |
| 2012-02-24 | 2012-02-22 | 1.294 | 1,709,856 | -15,435 | 0.08% | 2,213,340 |
| 2012-02-23 | 2012-02-21 | 1.236 | 1,725,291 | -15,435 | 0.08% | 2,132,720 |
| 2012-02-20 | 2012-02-16 | 1.120 | 1,740,726 | -10,290 | 0.08% | 1,948,800 |
| 2012-02-15 | 2012-02-13 | 1.085 | 1,751,016 | +30,870 | 0.08% | 1,899,060 |
| 2012-02-08 | 2012-02-06 | 1.003 | 1,720,146 | -42,875 | 0.08% | 1,725,160 |
| 2012-02-07 | 2012-02-03 | 0.991 | 1,763,021 | -34,300 | 0.08% | 1,747,600 |
| 2012-01-17 | 2012-01-13 | 0.945 | 1,797,321 | +77,175 | 0.08% | 1,697,760 |
| 2011-12-01 | 2011-11-29 | 0.991 | 1,720,146 | +85,750 | 0.08% | 1,705,100 |
| 2011-11-28 | 2011-11-24 | 0.945 | 1,634,396 | +44,590 | 0.08% | 1,543,860 |
| 2011-11-24 | 2011-11-22 | 0.980 | 1,589,806 | +222,950 | 0.07% | 1,557,360 |
| 2011-11-11 | 2011-11-09 | 1.213 | 1,366,856 | -42,875 | 0.06% | 1,657,760 |
| 2011-11-10 | 2011-11-08 | 1.201 | 1,409,731 | -128,625 | 0.07% | 1,693,320 |
| 2011-10-18 | 2011-10-14 | 1.131 | 1,538,356 | -17,150 | 0.07% | 1,740,180 |
| 2011-10-17 | 2011-10-13 | 1.178 | 1,555,506 | +17,150 | 0.07% | 1,832,140 |
| 2011-10-14 | 2011-10-12 | 1.073 | 1,538,356 | -10,290 | 0.07% | 1,650,480 |
| 2011-10-13 | 2011-10-11 | 1.015 | 1,548,646 | -195,510 | 0.07% | 1,571,220 |
| 2011-10-12 | 2011-10-10 | 0.968 | 1,744,156 | -51,450 | 0.08% | 1,688,220 |
| 2011-09-09 | 2011-09-07 | 1.337 | 1,795,606 | +25,339 | 0.08% | 2,400,090 |
| 2011-08-25 | 2011-08-23 | 1.455 | 1,770,267 | +32,125 | 0.08% | 2,575,620 |
| 2011-08-24 | 2011-08-22 | 1.384 | 1,738,142 | +3,382 | 0.08% | 2,405,521 |
| 2011-08-10 | 2011-08-08 | 1.715 | 1,734,760 | -101,448 | 0.08% | 2,975,400 |
| 2011-08-09 | 2011-08-05 | 1.798 | 1,836,208 | -84,540 | 0.09% | 3,301,440 |
| 2011-07-22 | 2011-07-20 | 1.881 | 1,920,748 | -6,763 | 0.09% | 3,612,480 |
| 2011-07-06 | 2011-07-04 | 1.904 | 1,927,511 | +50,724 | 0.09% | 3,670,800 |
| 2011-07-05 | 2011-06-30 | 1.857 | 1,876,787 | +50,724 | 0.09% | 3,485,400 |
| 2011-07-04 | 2011-06-29 | 1.845 | 1,826,063 | -16,908 | 0.09% | 3,369,600 |
| 2011-06-29 | 2011-06-27 | 1.798 | 1,842,971 | +299,271 | 0.09% | 3,313,600 |
| 2011-06-23 | 2011-06-21 | 1.715 | 1,543,700 | +25,362 | 0.07% | 2,647,701 |
| 2011-06-17 | 2011-06-15 | 1.762 | 1,518,338 | +185,988 | 0.07% | 2,676,041 |
| 2011-06-16 | 2011-06-14 | 1.762 | 1,332,350 | +165,699 | 0.06% | 2,348,240 |
| 2011-06-13 | 2011-06-09 | 1.715 | 1,166,651 | +3,381 | 0.06% | 2,000,999 |
| 2011-06-07 | 2011-06-02 | 1.845 | 1,163,270 | -5,072 | 0.06% | 2,146,560 |
| 2011-05-27 | 2011-05-25 | 1.869 | 1,168,342 | +52,415 | 0.06% | 2,183,560 |
| 2011-05-26 | 2011-05-24 | 1.857 | 1,115,927 | +101,447 | 0.05% | 2,072,399 |
| 2011-05-19 | 2011-05-17 | 1.898 | 1,014,480 | +3,050 | 0.05% | 1,925,789 |
| 2011-05-13 | 2011-05-11 | 2.017 | 1,011,430 | +306,800 | 0.05% | 2,040,000 |
| 2011-05-11 | 2011-05-06 | 1.756 | 704,630 | -5,057 | 0.03% | 1,237,281 |
| 2011-04-29 | 2011-04-27 | 1.875 | 709,687 | +8,429 | 0.03% | 1,330,360 |
| 2011-04-27 | 2011-04-21 | 2.017 | 701,258 | -25,286 | 0.03% | 1,414,399 |
| 2011-04-26 | 2011-04-20 | 2.053 | 726,544 | +210,715 | 0.03% | 1,491,260 |
| 2011-04-15 | 2011-04-13 | 2.100 | 515,829 | +252,857 | 0.02% | 1,083,239 |
| 2011-04-14 | 2011-04-12 | 2.088 | 262,972 | -8,428 | 0.01% | 549,120 |
| 2011-02-28 | 2011-02-24 | 1.507 | 271,400 | -8,429 | 0.01% | 408,939 |
| 2011-02-17 | 2011-02-15 | 1.708 | 279,829 | -8,429 | 0.01% | 478,080 |
| 2011-01-28 | 2011-01-26 | 2.064 | 288,258 | -8,428 | 0.01% | 595,081 |
| 2011-01-14 | 2011-01-12 | 2.100 | 296,686 | +8,428 | 0.01% | 623,040 |
| 2011-01-13 | 2011-01-11 | 2.136 | 288,258 | +5,058 | 0.01% | 615,601 |
| 2011-01-12 | 2011-01-10 | 2.076 | 283,200 | -8,429 | 0.01% | 587,999 |
| 2011-01-06 | 2011-01-04 | 2.076 | 291,629 | +6,743 | 0.01% | 605,500 |
| 2010-12-08 | 2010-12-06 | 2.124 | 284,886 | +42,143 | 0.01% | 605,020 |
| 2010-12-06 | 2010-12-02 | 2.159 | 242,743 | -3,372 | 0.01% | 524,159 |
| 2010-12-03 | 2010-12-01 | 2.195 | 246,115 | +1,686 | 0.01% | 540,201 |
| 2010-11-23 | 2010-11-19 | 2.302 | 244,429 | +92,714 | 0.01% | 562,600 |
| 2010-11-22 | 2010-11-18 | 2.432 | 151,715 | +3,372 | 0.01% | 369,001 |
| 2010-11-19 | 2010-11-17 | 2.147 | 148,343 | 0.01% | 318,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy