History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 12,166,000 +0 0.49% 1,131,438
2025-10-13 2025-10-09 0.095 12,166,000 +0 0.49% 1,155,770
2025-10-10 2025-10-08 0.093 12,166,000 +0 0.49% 1,131,438
2025-10-09 2025-10-06 0.093 12,166,000 +0 0.49% 1,131,438
2025-10-08 2025-10-03 0.092 12,166,000 +0 0.49% 1,119,272
2025-10-06 2025-10-02 0.091 12,166,000 +0 0.49% 1,107,106
2025-10-03 2025-09-30 0.091 12,166,000 +0 0.49% 1,107,106
2025-10-02 2025-09-29 0.091 12,166,000 +0 0.49% 1,107,106
2025-09-30 2025-09-26 0.093 12,166,000 +0 0.49% 1,131,438
2025-09-29 2025-09-25 0.100 12,166,000 +0 0.49% 1,216,600
2025-09-26 2025-09-24 0.100 12,166,000 +0 0.49% 1,216,600
2025-09-25 2025-09-23 0.100 12,166,000 +0 0.49% 1,216,600
2025-09-24 2025-09-22 0.100 12,166,000 +0 0.49% 1,216,600
2025-09-23 2025-09-19 0.095 12,166,000 +0 0.49% 1,155,770
2025-09-22 2025-09-18 0.099 12,166,000 +0 0.49% 1,204,434
2025-09-19 2025-09-17 0.100 12,166,000 +0 0.49% 1,216,600
2025-09-18 2025-09-16 0.096 12,166,000 +0 0.49% 1,167,936
2025-09-17 2025-09-15 0.097 12,166,000 +0 0.49% 1,180,102
2025-09-16 2025-09-12 0.098 12,166,000 +0 0.49% 1,192,268
2025-09-15 2025-09-11 0.102 12,166,000 +0 0.49% 1,240,932
2025-09-12 2025-09-10 0.102 12,166,000 +0 0.49% 1,240,932
2025-09-11 2025-09-09 0.105 12,166,000 -10,000 0.49% 1,277,430
2023-11-16 2023-11-14 0.069 12,176,000 +6,000 0.49% 840,144
2022-06-30 2022-06-28 0.185 12,170,000 -20,000 0.49% 2,251,450
2022-05-27 2022-05-25 0.100 12,190,000 +2,000 0.49% 1,219,000
2021-12-01 2021-11-29 0.150 12,188,000 +20,000 0.49% 1,828,200
2021-10-15 2021-10-11 0.180 12,168,000 -20,000 0.49% 2,190,240
2021-09-27 2021-09-23 0.207 12,188,000 -100,000 0.49% 2,522,916
2021-08-05 2021-08-03 0.270 12,288,000 +44,000 0.49% 3,317,760
2021-07-26 2021-07-22 0.285 12,244,000 -44,000 0.49% 3,489,540
2021-07-23 2021-07-21 0.290 12,288,000 -44,000 0.49% 3,563,520
2021-06-16 2021-06-11 0.350 12,332,000 +2,000 0.49% 4,316,200
2021-06-09 2021-06-07 0.350 12,330,000 -10,000 0.49% 4,315,500
2021-06-02 2021-05-31 0.345 12,340,000 -194,000 0.49% 4,257,300
2021-06-01 2021-05-28 0.350 12,534,000 -8,000 0.50% 4,386,900
2021-05-31 2021-05-27 0.350 12,542,000 -98,000 0.50% 4,389,700
2021-05-10 2021-05-06 0.375 12,640,000 -116,000 0.51% 4,740,000
2021-05-07 2021-05-05 0.370 12,756,000 -116,000 0.51% 4,719,720
2021-05-03 2021-04-29 0.450 12,872,000 +232,000 0.52% 5,792,400
2021-03-22 2021-03-18 0.410 12,640,000 +20,000 0.51% 5,182,400
2021-02-18 2021-02-16 0.460 12,620,000 -1,010,000 0.51% 5,805,200
2021-02-01 2021-01-28 0.400 13,630,000 +4,000 0.55% 5,452,000
2021-01-28 2021-01-26 0.390 13,626,000 +68,000 0.55% 5,314,140
2021-01-11 2021-01-07 0.490 13,558,000 -100,000 0.54% 6,643,420
2020-12-29 2020-12-24 0.560 13,658,000 +370,000 0.55% 7,648,480
2020-11-16 2020-11-12 0.390 13,288,000 -400,000 0.53% 5,182,320
2020-11-13 2020-11-11 0.390 13,688,000 +4,000 0.55% 5,338,320
2020-11-12 2020-11-10 0.415 13,684,000 +4,000 0.55% 5,678,860
2020-11-11 2020-11-09 0.450 13,680,000 +4,000 0.55% 6,156,000
2020-11-10 2020-11-06 0.460 13,676,000 +10,000 0.55% 6,290,960
2020-11-05 2020-11-03 0.480 13,666,000 +16,000 0.55% 6,559,680
2020-11-04 2020-11-02 0.475 13,650,000 +40,000 0.55% 6,483,750
2020-11-02 2020-10-29 0.510 13,610,000 +4,000 0.55% 6,941,100
2020-10-30 2020-10-28 0.550 13,606,000 -20,000 0.55% 7,483,300
2020-10-29 2020-10-27 0.580 13,626,000 +4,000 0.55% 7,903,080
2020-10-28 2020-10-23 0.590 13,622,000 +12,000 0.55% 8,036,980
2020-10-27 2020-10-22 0.590 13,610,000 +2,000 0.55% 8,029,900
2020-10-23 2020-10-21 0.570 13,608,000 +2,000 0.55% 7,756,560
2020-10-22 2020-10-20 0.580 13,606,000 +4,000 0.55% 7,891,480
2020-10-19 2020-10-15 0.600 13,602,000 +4,000 0.55% 8,161,200
2020-09-16 2020-09-14 0.643 13,598,000 +59,749 0.55% 8,741,128
2020-08-10 2020-08-06 0.814 13,538,251 +107,525 0.55% 11,014,380
2020-08-04 2020-07-31 0.683 13,430,726 +5,974 0.54% 9,173,200
2020-07-31 2020-07-29 0.703 13,424,752 +11,947 0.54% 9,438,800
2020-07-29 2020-07-27 0.733 13,412,805 +3,983 0.54% 9,834,560
2020-07-28 2020-07-24 0.733 13,408,822 -159,297 0.54% 9,831,640
2020-07-27 2020-07-23 0.773 13,568,119 -37,833 0.55% 10,493,560
2020-07-15 2020-07-13 0.854 13,605,952 -59,737 0.55% 11,616,100
2020-07-13 2020-07-09 0.870 13,665,689 +249,478 0.55% 11,884,053
2020-07-08 2020-07-06 0.870 13,416,211 -41,052 0.55% 11,667,100
2020-06-29 2020-06-24 0.880 13,457,263 -13,684 0.55% 11,840,480
2020-06-12 2020-06-10 0.818 13,470,947 -19,548 0.55% 11,025,600
2020-05-26 2020-05-22 1.003 13,490,495 -9,775 0.55% 13,525,960
2020-05-22 2020-05-20 1.033 13,500,270 +19,549 0.55% 13,950,120
2020-03-27 2020-03-25 1.248 13,480,721 -9,774 0.55% 16,826,240
2020-03-18 2020-03-16 1.146 13,490,495 -15,639 0.55% 15,458,240
2020-02-13 2020-02-11 1.453 13,506,134 -9,774 0.55% 19,621,560
2020-02-11 2020-02-07 1.391 13,515,908 +5,864 0.55% 18,806,079
2020-02-07 2020-02-05 1.402 13,510,044 +9,774 0.55% 18,936,140
2020-02-06 2020-02-04 1.361 13,500,270 +15,639 0.55% 18,369,961
2020-02-03 2020-01-30 1.391 13,484,631 -195,486 0.55% 18,762,560
2020-01-30 2020-01-24 1.606 13,680,117 -70,375 0.56% 21,973,720
2020-01-20 2020-01-16 1.657 13,750,492 -138,795 0.56% 22,790,160
2020-01-17 2020-01-15 1.668 13,889,287 +1,955 0.57% 23,162,300
2020-01-16 2020-01-14 1.668 13,887,332 +5,865 0.57% 23,159,040
2020-01-15 2020-01-13 1.678 13,881,467 +5,864 0.57% 23,291,279
2020-01-14 2020-01-10 1.668 13,875,603 +23,458 0.57% 23,139,480
2020-01-13 2020-01-09 1.760 13,852,145 +17,594 0.57% 24,375,841
2020-01-09 2020-01-07 1.709 13,834,551 +1,955 0.57% 23,637,180
2020-01-08 2020-01-06 1.678 13,832,596 +21,504 0.57% 23,209,280
2020-01-07 2020-01-03 1.719 13,811,092 +46,916 0.57% 23,738,399
2020-01-06 2020-01-02 1.709 13,764,176 +64,511 0.56% 23,516,940
2020-01-03 2019-12-31 1.637 13,699,665 -58,646 0.56% 22,425,599
2020-01-02 2019-12-27 1.381 13,758,311 -29,323 0.56% 19,002,600
2019-12-04 2019-12-02 1.310 13,787,634 +9,774 0.57% 18,055,680
2019-11-27 2019-11-25 1.381 13,777,860 -48,871 0.56% 19,029,600
2019-11-20 2019-11-18 1.350 13,826,731 -54,736 0.57% 18,672,720
2019-11-19 2019-11-15 1.361 13,881,467 -1,955 0.57% 18,888,659
2019-10-30 2019-10-28 1.228 13,883,422 +23,458 0.57% 17,044,800
2019-10-25 2019-10-23 1.228 13,859,964 +52,781 0.57% 17,016,000
2019-10-14 2019-10-10 1.207 13,807,183 +23,459 0.57% 16,668,680
2019-10-11 2019-10-09 1.207 13,783,724 +1,954 0.57% 16,640,360
2019-09-12 2019-09-10 1.353 13,781,770 +24,684 0.57% 18,645,395
2019-07-17 2019-07-15 0.994 13,757,086 +29,271 0.57% 13,677,000
2019-07-05 2019-07-03 1.025 13,727,815 -7,806 0.56% 14,070,000
2019-06-28 2019-06-26 1.127 13,735,621 +1,952 0.56% 15,485,800
2019-06-19 2019-06-17 1.190 13,733,669 +131,313 0.56% 16,343,668
2019-05-31 2019-05-29 1.273 13,602,356 -11,596 0.56% 17,313,480
2019-05-30 2019-05-28 1.242 13,613,952 -11,597 0.56% 16,905,599
2019-05-29 2019-05-27 1.180 13,625,549 -34,788 0.57% 16,074,000
2019-05-28 2019-05-24 1.138 13,660,337 -46,385 0.57% 15,549,600
2019-05-24 2019-05-22 1.211 13,706,722 -154,616 0.57% 16,595,280
2019-05-14 2019-05-09 1.314 13,861,338 +19,327 0.57% 18,216,880
2019-05-09 2019-05-07 1.325 13,842,011 +13,529 0.57% 18,334,720
2019-05-08 2019-05-06 1.356 13,828,482 +96,635 0.57% 18,746,099
2019-04-25 2019-04-23 1.449 13,731,847 -7,731 0.57% 19,894,000
2019-04-24 2019-04-18 1.387 13,739,578 +7,731 0.57% 19,052,120
2019-04-11 2019-04-09 1.449 13,731,847 +11,596 0.57% 19,894,000
2019-04-09 2019-04-04 1.480 13,720,251 +143,020 0.57% 20,303,140
2019-04-08 2019-04-03 1.428 13,577,231 +79,241 0.56% 19,389,000
2019-04-01 2019-03-28 1.200 13,497,990 +239,655 0.56% 16,202,880
2019-03-26 2019-03-22 1.138 13,258,335 +166,212 0.55% 15,092,000
2019-03-25 2019-03-21 1.149 13,092,123 +423,262 0.54% 15,038,280
2019-03-21 2019-03-19 1.159 12,668,861 -96,635 0.53% 14,683,200
2019-03-20 2019-03-18 1.169 12,765,496 +3,865 0.53% 14,927,300
2019-03-19 2019-03-15 1.180 12,761,631 +30,923 0.53% 15,054,840
2019-03-18 2019-03-14 1.200 12,730,708 +106,299 0.53% 15,281,840
2019-03-15 2019-03-13 1.200 12,624,409 +92,770 0.52% 15,154,240
2019-03-14 2019-03-12 1.190 12,531,639 -96,635 0.52% 14,913,200
2019-03-13 2019-03-11 1.149 12,628,274 -96,636 0.52% 14,505,479
2019-03-12 2019-03-08 1.169 12,724,910 -96,635 0.53% 14,879,840
2019-03-11 2019-03-07 1.169 12,821,545 -96,635 0.53% 14,992,840
2019-03-08 2019-03-06 1.180 12,918,180 -96,635 0.54% 15,239,520
2019-03-07 2019-03-05 1.159 13,014,815 -96,635 0.54% 15,084,160
2019-03-06 2019-03-04 1.231 13,111,450 -110,164 0.54% 16,145,920
2019-03-05 2019-03-01 1.169 13,221,614 -88,904 0.55% 15,460,660
2019-03-01 2019-02-27 1.169 13,310,518 +527,627 0.55% 15,564,620
2019-02-28 2019-02-26 1.242 12,782,891 +626,196 0.53% 15,873,600
2019-02-27 2019-02-25 1.252 12,156,695 +966,351 0.50% 15,221,800
2019-02-26 2019-02-22 1.190 11,190,344 +144,952 0.46% 13,317,000
2019-02-25 2019-02-21 1.118 11,045,392 +289,906 0.46% 12,344,400
2019-02-22 2019-02-20 1.169 10,755,486 +363,348 0.45% 12,576,900
2019-02-21 2019-02-19 1.159 10,392,138 +129,491 0.43% 12,044,480
2019-02-20 2019-02-18 1.128 10,262,647 +123,693 0.43% 11,575,800
2019-02-19 2019-02-15 1.138 10,138,954 +206,799 0.42% 11,541,200
2019-02-18 2019-02-14 1.118 9,932,155 +637,791 0.41% 11,100,240
2019-02-15 2019-02-13 1.149 9,294,364 +25,125 0.39% 10,675,980
2019-02-14 2019-02-12 1.138 9,269,239 +305,367 0.38% 10,551,201
2019-02-13 2019-02-11 1.128 8,963,872 +1,140,295 0.37% 10,110,840
2019-02-11 2019-02-04 1.097 7,823,577 +1,080,380 0.32% 8,581,759
2019-02-08 2019-01-31 1.066 6,743,197 +349,819 0.28% 7,187,340
2019-02-01 2019-01-30 1.056 6,393,378 +50,250 0.27% 6,748,320
2019-01-31 2019-01-29 1.045 6,343,128 +514,099 0.26% 6,629,640
2019-01-23 2019-01-21 1.118 5,829,029 -245,453 0.24% 6,514,560
2019-01-15 2019-01-11 1.221 6,074,482 -170,078 0.25% 7,417,480
2019-01-14 2019-01-10 1.149 6,244,560 +152,683 0.26% 7,172,820
2019-01-11 2019-01-09 1.076 6,091,877 +19,327 0.25% 6,556,161
2019-01-10 2019-01-08 1.169 6,072,550 -245,453 0.25% 7,100,921
2019-01-07 2019-01-03 1.262 6,318,003 -7,730 0.26% 7,976,360
2019-01-03 2018-12-31 0.983 6,325,733 -2,999,554 0.26% 6,218,700
2019-01-02 2018-12-27 1.294 9,325,287 -742,157 0.39% 12,062,500
2018-11-15 2018-11-13 1.925 10,067,444 +48,317 0.42% 19,377,479
2018-11-14 2018-11-12 1.914 10,019,127 -46,385 0.42% 19,180,800
2018-11-13 2018-11-09 2.183 10,065,512 +162,347 0.42% 21,977,761
2018-11-12 2018-11-08 2.152 9,903,165 +52,183 0.41% 21,315,841
2018-11-09 2018-11-07 2.173 9,850,982 -36,721 0.41% 21,407,400
2018-11-08 2018-11-06 2.121 9,887,703 +260,915 0.41% 20,975,600
2018-11-07 2018-11-05 2.277 9,626,788 +23,192 0.40% 21,916,399
2018-11-06 2018-11-02 2.018 9,603,596 +77,308 0.40% 19,379,100
2018-11-05 2018-11-01 1.935 9,526,288 +139,155 0.40% 18,434,460
2018-11-02 2018-10-31 1.987 9,387,133 -100,501 0.39% 18,650,879
2018-11-01 2018-10-30 2.008 9,487,634 -373,011 0.39% 19,046,920
2018-10-31 2018-10-29 1.966 9,860,645 -548,888 0.41% 19,387,599
2018-10-30 2018-10-26 1.811 10,409,533 -309,232 0.43% 18,851,001
2018-10-29 2018-10-25 1.759 10,718,765 -800,139 0.44% 18,856,400
2018-10-26 2018-10-24 1.707 11,518,904 +15,462 0.48% 19,668,001
2018-10-25 2018-10-23 1.676 11,503,442 +96,635 0.48% 19,284,480
2018-10-24 2018-10-22 1.707 11,406,807 +44,452 0.47% 19,476,600
2018-10-23 2018-10-19 1.625 11,362,355 -81,173 0.47% 18,460,060
2018-10-18 2018-10-15 1.325 11,443,528 -32,856 0.47% 15,157,760
2018-10-16 2018-10-12 1.376 11,476,384 -69,577 0.48% 15,795,080
2018-10-15 2018-10-11 1.294 11,545,961 -1,903,712 0.48% 14,934,999
2018-10-12 2018-10-10 1.376 13,449,673 +189,405 0.56% 18,510,940
2018-10-10 2018-10-08 1.314 13,260,268 -129,491 0.55% 17,426,940
2018-10-09 2018-10-05 1.397 13,389,759 +289,905 0.56% 18,705,600
2018-10-08 2018-10-04 1.387 13,099,854 +160,414 0.54% 18,165,040
2018-10-05 2018-10-03 1.314 12,939,440 -883,244 0.54% 17,005,301
2018-10-04 2018-10-02 1.231 13,822,684 +52,183 0.57% 17,021,760
2018-10-03 2018-09-28 0.993 13,770,501 +36,721 0.57% 13,680,000
2018-10-02 2018-09-27 0.952 13,733,780 -195,203 0.57% 13,075,040
2018-09-28 2018-09-26 0.921 13,928,983 +195,203 0.58% 12,828,460
2018-09-26 2018-09-21 0.890 13,733,780 -48,318 0.57% 12,222,320
2018-09-14 2018-09-12 0.828 13,782,098 -144,952 0.57% 11,409,600
2018-09-06 2018-09-04 0.878 13,927,050 +137,612 0.58% 12,226,893
2018-09-04 2018-08-31 0.888 13,789,438 +344,449 0.58% 12,250,200
2018-09-03 2018-08-30 0.899 13,444,989 +36,359 0.56% 12,084,720
2018-08-28 2018-08-24 0.899 13,408,630 -260,251 0.56% 12,052,040
2018-08-21 2018-08-17 0.773 13,668,881 -5,740 0.57% 10,571,640
2018-08-20 2018-08-16 0.794 13,674,621 -28,704 0.57% 10,861,920
2018-08-17 2018-08-15 0.794 13,703,325 -486,056 0.57% 10,884,720
2018-08-15 2018-08-13 0.753 14,189,381 +40,186 0.59% 10,677,600
2018-08-13 2018-08-09 0.679 14,149,195 +359,757 0.59% 9,612,200
2018-08-10 2018-08-08 0.690 13,789,438 -84,198 0.58% 9,511,920
2018-08-07 2018-08-03 0.627 13,873,636 -382,721 0.58% 8,700,000
2018-08-06 2018-08-02 0.690 14,256,357 -7,655 0.60% 9,834,000
2018-08-02 2018-07-31 0.711 14,264,012 -63,149 0.60% 10,137,440
2018-07-31 2018-07-27 0.732 14,327,161 -47,840 0.60% 10,481,800
2018-07-30 2018-07-26 0.721 14,375,001 +3,827 0.60% 10,366,560
2018-07-26 2018-07-24 0.753 14,371,174 -191,360 0.60% 10,814,400
2018-07-24 2018-07-20 0.815 14,562,534 -560,686 0.61% 11,871,600
2018-07-20 2018-07-18 0.899 15,123,220 +413,338 0.63% 13,593,160
2018-07-19 2018-07-17 0.836 14,709,882 -478,401 0.62% 12,299,200
2018-07-18 2018-07-16 0.815 15,188,283 +9,568 0.64% 12,381,720
2018-07-17 2018-07-13 0.847 15,178,715 +9,568 0.64% 12,849,840
2018-07-16 2018-07-12 0.888 15,169,147 +246,855 0.64% 13,475,900
2018-07-13 2018-07-11 0.909 14,922,292 +149,261 0.63% 13,568,520
2018-07-12 2018-07-10 0.909 14,773,031 -231,546 0.62% 13,432,800
2018-07-11 2018-07-09 0.836 15,004,577 -399,943 0.63% 12,545,600
2018-07-10 2018-07-06 0.805 15,404,520 +170,311 0.65% 12,397,000
2018-07-09 2018-07-05 0.753 15,234,209 -88,026 0.64% 11,463,840
2018-07-06 2018-07-04 0.972 15,322,235 +545,377 0.64% 14,893,020
2018-07-05 2018-07-03 0.920 14,776,858 +338,708 0.62% 13,590,720
2018-07-04 2018-06-29 0.951 14,438,150 +269,819 0.60% 13,731,900
2018-07-03 2018-06-28 0.773 14,168,331 +30,617 0.59% 10,957,920
2018-06-29 2018-06-27 0.773 14,137,714 +149,261 0.59% 10,934,240
2018-06-28 2018-06-26 0.679 13,988,453 +549,205 0.59% 9,503,000
2018-06-27 2018-06-25 0.638 13,439,248 +694,639 0.56% 8,568,060
2018-06-25 2018-06-21 0.617 12,744,609 +664,021 0.53% 7,858,800
2018-06-22 2018-06-20 0.648 12,080,588 +736,738 0.51% 7,828,120
2018-06-21 2018-06-19 0.700 11,343,850 -2,133,670 0.48% 7,943,520
2018-06-19 2018-06-14 0.617 13,477,520 -566,427 0.56% 8,310,740
2018-06-15 2018-06-13 0.523 14,043,947 -1,351,005 0.59% 7,339,000
2018-06-13 2018-06-11 0.502 15,394,952 -595,131 0.64% 7,723,200
2018-06-11 2018-06-07 0.543 15,990,083 +191,360 0.67% 8,690,240
2018-06-08 2018-06-06 0.543 15,798,723 +191,361 0.66% 8,586,240
2018-06-01 2018-05-30 0.585 15,607,362 -221,979 0.65% 9,134,720
2018-05-30 2018-05-28 0.617 15,829,341 -160,742 0.66% 9,760,960
2018-04-26 2018-04-24 0.627 15,990,083 -95,681 0.67% 10,027,200
2018-04-25 2018-04-23 0.617 16,085,764 +7,655 0.67% 9,919,080
2018-04-24 2018-04-20 0.617 16,078,109 +70,803 0.67% 9,914,360
2018-04-23 2018-04-19 0.617 16,007,306 -53,581 0.67% 9,870,700
2018-04-13 2018-04-11 0.617 16,060,887 +15,309 0.67% 9,903,740
2018-04-11 2018-04-09 0.617 16,045,578 -147,348 0.67% 9,894,300
2018-04-06 2018-04-03 0.627 16,192,926 +28,705 0.68% 10,154,400
2018-04-04 2018-03-29 0.617 16,164,221 -53,581 0.68% 9,967,460
2018-02-12 2018-02-08 0.617 16,217,802 +32,531 0.68% 10,000,500
2018-01-24 2018-01-22 0.617 16,185,271 +248,769 0.68% 9,980,440
2018-01-17 2018-01-15 0.617 15,936,502 +285,127 0.67% 9,827,040
2018-01-16 2018-01-12 0.617 15,651,375 +361,671 0.66% 9,651,220
2018-01-15 2018-01-11 0.606 15,289,704 +216,237 0.64% 9,268,400
2018-01-12 2018-01-10 0.606 15,073,467 +191,361 0.63% 9,137,320
2018-01-11 2018-01-09 0.606 14,882,106 +208,583 0.62% 9,021,320
2017-11-13 2017-11-09 0.596 14,673,523 -28,704 0.61% 8,741,520
2017-11-09 2017-11-07 0.596 14,702,227 +28,704 0.62% 8,758,620
2017-10-03 2017-09-28 0.533 14,673,523 -158,829 0.61% 7,821,360
2017-09-12 2017-09-08 0.539 14,832,352 +159,956 0.62% 7,992,210
2017-08-16 2017-08-14 0.528 14,672,396 +85,184 0.62% 7,751,000
2017-08-15 2017-08-11 0.497 14,587,212 +121,150 0.62% 7,243,640
2017-08-08 2017-08-04 0.528 14,466,062 +422,132 0.61% 7,642,000
2017-08-07 2017-08-03 0.528 14,043,930 +749,615 0.59% 7,419,000
2017-08-04 2017-08-02 0.528 13,294,315 +921,876 0.56% 7,023,000
2017-08-01 2017-07-28 0.454 12,372,439 -1,194,463 0.52% 5,620,960
2017-07-20 2017-07-18 0.433 13,566,902 +51,110 0.57% 5,876,940
2017-07-19 2017-07-17 0.433 13,515,792 +238,514 0.57% 5,854,800
2017-05-31 2017-05-26 0.477 13,277,278 +51,954 0.56% 6,337,398
2017-05-23 2017-05-19 0.493 13,225,324 -433,679 0.56% 6,523,020
2017-05-18 2017-05-16 0.520 13,659,003 -94,278 0.58% 7,099,120
2017-05-08 2017-05-04 0.573 13,753,281 +11,314 0.58% 7,877,520
2017-04-28 2017-04-26 0.573 13,741,967 -203,641 0.58% 7,871,040
2017-04-25 2017-04-21 0.573 13,945,608 -24,512 0.59% 7,987,680
2017-04-21 2017-04-19 0.573 13,970,120 -377,112 0.59% 8,001,720
2017-04-03 2017-03-30 0.615 14,347,232 +190,441 0.61% 8,826,440
2017-03-31 2017-03-29 0.583 14,156,791 -43,368 0.60% 8,258,800
2017-03-29 2017-03-27 0.605 14,200,159 +156,502 0.60% 8,585,340
2017-03-21 2017-03-17 0.615 14,043,657 +510,987 0.60% 8,639,680
2017-03-20 2017-03-16 0.626 13,532,670 +158,387 0.58% 8,468,860
2017-03-16 2017-03-14 0.626 13,374,283 +141,417 0.57% 8,369,740
2017-03-15 2017-03-13 0.626 13,232,866 +45,254 0.56% 8,281,240
2017-03-10 2017-03-08 0.636 13,187,612 +196,098 0.56% 8,392,800
2017-03-09 2017-03-07 0.626 12,991,514 -188,556 0.55% 8,130,200
2017-03-08 2017-03-06 0.615 13,180,070 +11,313 0.56% 8,108,400
2017-03-06 2017-03-02 0.615 13,168,757 -3,771 0.56% 8,101,440
2017-03-01 2017-02-27 0.647 13,172,528 +3,477 0.56% 8,522,920
2017-02-28 2017-02-24 0.668 13,169,051 +102,114 0.56% 8,800,037
2017-02-27 2017-02-23 0.658 13,066,937 +188,557 0.56% 8,593,200
2017-02-24 2017-02-22 0.668 12,878,380 +101,820 0.55% 8,605,800
2017-02-23 2017-02-21 0.668 12,776,560 +20,741 0.54% 8,537,760
2017-02-22 2017-02-20 0.668 12,755,819 +1,859,163 0.54% 8,523,900
2017-02-21 2017-02-17 0.626 10,896,656 +671,260 0.46% 6,819,220
2017-02-20 2017-02-16 0.605 10,225,396 +548,698 0.43% 6,182,220
2017-02-17 2017-02-15 0.605 9,676,698 +378,998 0.41% 5,850,480
2016-12-08 2016-12-06 0.615 9,297,700 -3,772 0.40% 5,719,960
2016-11-15 2016-11-11 0.636 9,301,472 +188,557 0.40% 5,919,600
2016-09-21 2016-09-19 0.530 9,112,915 -107,477 0.39% 4,833,000
2016-09-13 2016-09-09 0.558 9,220,392 +105,112 0.39% 5,144,244
2016-08-23 2016-08-19 0.499 9,115,280 +186,407 0.39% 4,547,700
2016-08-22 2016-08-18 0.504 8,928,873 +376,541 0.38% 4,502,600
2016-08-19 2016-08-17 0.494 8,552,332 +374,677 0.37% 4,220,960
2016-08-16 2016-08-12 0.488 8,177,655 +529,395 0.35% 3,992,170
2016-06-23 2016-06-21 0.504 7,648,260 +1,864 0.33% 3,856,820
2016-06-20 2016-06-16 0.499 7,646,396 +3,728 0.33% 3,814,860
2016-06-17 2016-06-15 0.504 7,642,668 +1,864 0.33% 3,854,000
2016-05-27 2016-05-25 0.502 7,640,804 +45,519 0.33% 3,834,916
2016-05-03 2016-04-28 0.491 7,595,285 -1,676,929 0.33% 3,730,090
2016-04-25 2016-04-21 0.507 9,272,214 -94,501 0.40% 4,703,760
2016-04-22 2016-04-20 0.507 9,366,715 -46,324 0.41% 4,751,700
2016-04-19 2016-04-15 0.480 9,413,039 -170,472 0.41% 4,521,200
2016-04-18 2016-04-14 0.491 9,583,511 -37,059 0.41% 4,706,520
2016-01-13 2016-01-11 0.518 9,620,570 -279,797 0.42% 4,984,320
2016-01-04 2015-12-29 0.594 9,900,367 -179,737 0.43% 5,877,300
2015-12-30 2015-12-28 0.572 10,080,104 -18,530 0.44% 5,766,400
2015-12-29 2015-12-24 0.561 10,098,634 -277,944 0.44% 5,668,000
2015-12-21 2015-12-17 0.572 10,376,578 -35,206 0.45% 5,936,000
2015-12-18 2015-12-16 0.594 10,411,784 -483,623 0.45% 6,180,900
2015-12-17 2015-12-15 0.594 10,895,407 -544,770 0.47% 6,468,000
2015-12-16 2015-12-14 0.604 11,440,177 +92,648 0.49% 6,914,880
2015-12-15 2015-12-11 0.615 11,347,529 -168,620 0.49% 6,981,360
2015-12-11 2015-12-09 0.615 11,516,149 -138,972 0.50% 7,085,100
2015-12-10 2015-12-08 0.626 11,655,121 -24,088 0.50% 7,296,400
2015-11-25 2015-11-23 0.583 11,679,209 -24,089 0.51% 6,807,240
2015-11-13 2015-11-11 0.594 11,703,298 +24,089 0.51% 6,947,600
2015-10-29 2015-10-27 0.583 11,679,209 +14,824 0.51% 6,807,240
2015-09-14 2015-09-10 0.631 11,664,385 +85,400 0.50% 7,356,057
2015-08-25 2015-08-21 0.620 11,578,985 +104,845 0.50% 7,176,300
2015-07-17 2015-07-15 0.652 11,474,140 +130,597 0.50% 7,485,600
2015-07-15 2015-07-13 0.652 11,343,543 +147,151 0.49% 7,400,400
2015-07-10 2015-07-08 0.598 11,196,392 -423,060 0.49% 6,695,700
2015-07-08 2015-07-06 0.696 11,619,452 -185,779 0.51% 8,085,760
2015-07-06 2015-07-02 0.739 11,805,231 +64,379 0.51% 8,728,480
2015-07-02 2015-06-29 0.739 11,740,852 +11,036 0.51% 8,680,880
2015-06-26 2015-06-24 0.761 11,729,816 +244,640 0.51% 8,927,800
2015-06-25 2015-06-23 0.739 11,485,176 +325,572 0.50% 8,491,840
2015-06-17 2015-06-15 0.761 11,159,604 +294,303 0.49% 8,493,800
2015-06-15 2015-06-11 0.772 10,865,301 +91,970 0.47% 8,387,940
2015-06-12 2015-06-10 0.718 10,773,331 +919,697 0.47% 7,731,240
2015-06-03 2015-06-01 0.739 9,853,634 -520,548 0.43% 7,285,520
2015-05-28 2015-05-26 0.761 10,374,182 -34,949 0.45% 7,896,000
2015-05-22 2015-05-20 0.733 10,409,131 -309,591 0.45% 7,634,707
2015-05-21 2015-05-19 0.712 10,718,722 +398,275 0.47% 7,627,100
2015-05-19 2015-05-15 0.744 10,320,447 +95,002 0.45% 7,682,640
2015-05-18 2015-05-14 0.733 10,225,445 -138,848 0.45% 7,499,980
2015-05-15 2015-05-13 0.733 10,364,293 +548,085 0.45% 7,601,820
2015-05-11 2015-05-07 0.679 9,816,208 +285,004 0.43% 6,662,520
2015-04-27 2015-04-23 0.613 9,531,204 +197,311 0.42% 5,843,040
2015-04-24 2015-04-22 0.531 9,333,893 -137,021 0.41% 4,955,730
2015-04-23 2015-04-21 0.531 9,470,914 -146,156 0.42% 5,028,480
2015-04-16 2015-04-14 0.498 9,617,070 +146,156 0.42% 4,790,240
2015-04-15 2015-04-13 0.542 9,470,914 +91,347 0.42% 5,132,160
2015-04-14 2015-04-10 0.460 9,379,567 +45,674 0.41% 4,312,560
2015-03-13 2015-03-11 0.416 9,333,893 -175,387 0.41% 3,882,840
2015-03-05 2015-03-03 0.421 9,509,280 -91,348 0.42% 4,007,850
2015-03-03 2015-02-27 0.421 9,600,628 -476,834 0.42% 4,046,350
2015-02-23 2015-02-16 0.411 10,077,462 -7,308 0.44% 4,137,000
2015-02-17 2015-02-13 0.416 10,084,770 -372,698 0.44% 4,195,200
2015-02-11 2015-02-09 0.416 10,457,468 -104,136 0.46% 4,350,240
2015-02-10 2015-02-06 0.416 10,561,604 +383,660 0.46% 4,393,560
2015-02-02 2015-01-29 0.432 10,177,944 +40,192 0.45% 4,401,090
2015-01-30 2015-01-28 0.427 10,137,752 -1,741,084 0.44% 4,328,220
2015-01-29 2015-01-27 0.421 11,878,836 -1,015,785 0.52% 5,006,540
2015-01-27 2015-01-23 0.421 12,894,621 -69,424 0.57% 5,434,660
2015-01-26 2015-01-22 0.411 12,964,045 -182,695 0.57% 5,322,000
2015-01-22 2015-01-20 0.427 13,146,740 -825,782 0.58% 5,612,880
2015-01-20 2015-01-16 0.421 13,972,522 -283,177 0.61% 5,888,960
2015-01-09 2015-01-07 0.416 14,255,699 +283,177 0.63% 5,930,280
2014-11-28 2014-11-26 0.432 13,972,522 -1,068,766 0.61% 6,041,920
2014-11-24 2014-11-20 0.449 15,041,288 -270,389 0.66% 6,751,060
2014-10-28 2014-10-24 0.438 15,311,677 +73,078 0.67% 6,704,800
2014-10-03 2014-09-29 0.438 15,238,599 +32,885 0.67% 6,672,800
2014-09-26 2014-09-24 0.438 15,205,714 -36,539 0.67% 6,658,400
2014-09-17 2014-09-15 0.443 15,242,253 -78,559 0.67% 6,757,830
2014-09-05 2014-09-03 0.465 15,320,812 -12,788 0.67% 7,128,100
2014-08-27 2014-08-25 0.465 15,333,600 -464,046 0.67% 7,134,050
2014-08-26 2014-08-22 0.471 15,797,646 -18,270 0.69% 7,436,420
2014-08-25 2014-08-21 0.471 15,815,916 -49,327 0.69% 7,445,020
2014-08-13 2014-08-11 0.454 15,865,243 +58,462 0.70% 7,207,720
2014-08-12 2014-08-08 0.471 15,806,781 +182,695 0.69% 7,440,720
2014-08-07 2014-08-05 0.471 15,624,086 -328,851 0.69% 7,354,720
2014-08-05 2014-08-01 0.443 15,952,937 +370,871 0.70% 7,072,920
2014-08-04 2014-07-31 0.460 15,582,066 -109,617 0.68% 7,164,360
2014-08-01 2014-07-30 0.449 15,691,683 -109,617 0.69% 7,042,980
2014-07-31 2014-07-29 0.411 15,801,300 +109,617 0.69% 6,486,750
2014-07-28 2014-07-24 0.405 15,691,683 +109,617 0.69% 6,355,860
2014-07-24 2014-07-22 0.411 15,582,066 +405,583 0.68% 6,396,750
2014-07-14 2014-07-10 0.411 15,176,483 -87,693 0.67% 6,230,250
2014-07-11 2014-07-09 0.416 15,264,176 +87,693 0.67% 6,349,800
2014-07-09 2014-07-07 0.400 15,176,483 +109,617 0.67% 6,064,110
2014-07-08 2014-07-04 0.400 15,066,866 -104,136 0.66% 6,020,310
2014-06-27 2014-06-25 0.383 15,171,002 +146,156 0.67% 5,812,800
2014-06-25 2014-06-23 0.394 15,024,846 +104,137 0.66% 5,921,280
2014-05-27 2014-05-23 0.383 14,920,709 -25,578 0.65% 5,716,900
2014-05-12 2014-05-08 0.378 14,946,287 +109,617 0.66% 5,644,890
2014-03-31 2014-03-27 0.378 14,836,670 +193,657 0.65% 5,603,490
2014-03-19 2014-03-17 0.383 14,643,013 -54,808 0.64% 5,610,500
2014-03-17 2014-03-13 0.432 14,697,821 -546,259 0.64% 6,355,550
2014-03-14 2014-03-12 0.350 15,244,080 -40,193 0.67% 5,340,160
2014-03-10 2014-03-06 0.356 15,284,273 -3,654 0.67% 5,437,900
2014-02-18 2014-02-14 0.350 15,287,927 +127,887 0.67% 5,355,520
2014-02-14 2014-02-12 0.356 15,160,040 +182,695 0.67% 5,393,700
2014-02-13 2014-02-11 0.350 14,977,345 +365,390 0.66% 5,246,720
2014-02-12 2014-02-10 0.345 14,611,955 +418,372 0.64% 5,038,740
2014-02-04 2014-01-28 0.378 14,193,583 +127,887 0.62% 5,360,610
2014-01-28 2014-01-24 0.383 14,065,696 +496,930 0.62% 5,389,300
2014-01-23 2014-01-21 0.394 13,568,766 +449,430 0.60% 5,347,440
2014-01-21 2014-01-17 0.383 13,119,336 +622,991 0.58% 5,026,700
2014-01-20 2014-01-16 0.383 12,496,345 -1,370,214 0.55% 4,788,000
2014-01-16 2014-01-14 0.389 13,866,559 +365,390 0.61% 5,388,900
2014-01-15 2014-01-13 0.394 13,501,169 +1,437,811 0.59% 5,320,800
2014-01-07 2014-01-03 0.394 12,063,358 +195,484 0.53% 4,754,160
2014-01-02 2013-12-27 0.389 11,867,874 +182,695 0.52% 4,612,160
2013-12-18 2013-12-16 0.394 11,685,179 +365,390 0.51% 4,605,120
2013-11-12 2013-11-08 0.394 11,319,789 -456,738 0.50% 4,461,120
2013-09-17 2013-09-13 0.383 11,776,527 -244,811 0.52% 4,512,200
2013-09-16 2013-09-12 0.389 12,021,338 +109,617 0.53% 4,671,800
2013-09-10 2013-09-06 0.394 11,911,721 -237,504 0.52% 4,694,400
2013-09-09 2013-09-05 0.389 12,149,225 +319,717 0.53% 4,721,500
2013-09-05 2013-09-03 0.367 11,829,508 +221,061 0.52% 4,338,250
2013-09-04 2013-09-02 0.378 11,608,447 -9,135 0.51% 4,384,260
2013-09-03 2013-08-30 0.383 11,617,582 +274,043 0.51% 4,451,300
2013-09-02 2013-08-29 0.383 11,343,539 +200,964 0.50% 4,346,300
2013-08-28 2013-08-26 0.394 11,142,575 +383,660 0.49% 4,391,280
2013-08-27 2013-08-23 0.394 10,758,915 +913,476 0.47% 4,240,080
2013-08-22 2013-08-20 0.411 9,845,439 +182,695 0.43% 4,041,750
2013-08-19 2013-08-15 0.416 9,662,744 -838,571 0.42% 4,019,640
2013-08-12 2013-08-08 0.383 10,501,315 +7,308 0.46% 4,023,600
2013-08-09 2013-08-07 0.383 10,494,007 +365,390 0.46% 4,020,800
2013-08-07 2013-08-05 0.383 10,128,617 +67,597 0.44% 3,880,800
2013-08-06 2013-08-02 0.383 10,061,020 +82,213 0.44% 3,854,900
2013-08-05 2013-08-01 0.378 9,978,807 +1,218,577 0.44% 3,768,780
2013-08-01 2013-07-30 0.394 8,760,230 +36,539 0.38% 3,452,400
2013-07-26 2013-07-24 0.383 8,723,691 +182,695 0.38% 3,342,500
2013-07-19 2013-07-17 0.389 8,540,996 +270,388 0.37% 3,319,250
2013-06-11 2013-06-07 0.460 8,270,608 -454,910 0.36% 3,802,680
2013-06-04 2013-05-31 0.476 8,725,518 -73,078 0.38% 4,155,120
2013-05-28 2013-05-24 0.504 8,798,596 +52,981 0.39% 4,430,720
2013-05-27 2013-05-23 0.482 8,745,615 -226,542 0.38% 4,212,560
2013-05-23 2013-05-21 0.493 8,972,157 +182,695 0.39% 4,419,900
2013-05-16 2013-05-14 0.449 8,789,462 +45,674 0.39% 3,945,020
2013-05-15 2013-05-13 0.432 8,743,788 +62,116 0.38% 3,780,940
2013-05-10 2013-05-08 0.438 8,681,672 -518,854 0.38% 3,801,600
2013-05-08 2013-05-06 0.389 9,200,526 +137,022 0.40% 3,575,560
2013-05-07 2013-05-03 0.400 9,063,504 +71,251 0.40% 3,621,530
2013-05-06 2013-05-02 0.405 8,992,253 +127,886 0.39% 3,642,280
2013-05-03 2013-04-30 0.421 8,864,367 +91,348 0.39% 3,736,040
2013-05-02 2013-04-29 0.427 8,773,019 +182,695 0.38% 3,745,560
2013-04-29 2013-04-25 0.438 8,590,324 -456,738 0.38% 3,761,600
2013-04-22 2013-04-18 0.438 9,047,062 +38,366 0.40% 3,961,600
2013-04-03 2013-03-28 0.438 9,008,696 +73,078 0.40% 3,944,800
2013-03-21 2013-03-19 0.416 8,935,618 +171,734 0.39% 3,717,160
2013-03-15 2013-03-13 0.487 8,763,884 -91,348 0.38% 4,269,330
2013-03-11 2013-03-07 0.487 8,855,232 -91,347 0.39% 4,313,830
2013-02-28 2013-02-26 0.482 8,946,579 +36,539 0.39% 4,309,360
2013-02-27 2013-02-25 0.504 8,910,040 +195,483 0.39% 4,486,840
2013-02-26 2013-02-22 0.515 8,714,557 +82,213 0.38% 4,483,800
2013-02-25 2013-02-21 0.515 8,632,344 -1,008,477 0.38% 4,441,500
2013-02-22 2013-02-20 0.531 9,640,821 +182,695 0.42% 5,118,690
2013-02-21 2013-02-19 0.542 9,458,126 -666,837 0.41% 5,125,230
2013-02-20 2013-02-18 0.547 10,124,963 +365,390 0.44% 5,542,000
2013-02-19 2013-02-15 0.536 9,759,573 +1,443,292 0.43% 5,235,160
2013-02-18 2013-02-14 0.504 8,316,281 +91,347 0.36% 4,187,840
2013-02-14 2013-02-07 0.487 8,224,934 -219,234 0.36% 4,006,780
2013-02-06 2013-02-04 0.515 8,444,168 -816,647 0.37% 4,344,680
2013-02-05 2013-02-01 0.542 9,260,815 +365,390 0.41% 5,018,310
2013-02-04 2013-01-31 0.665 8,895,425 -531,643 0.39% 5,912,990
2013-02-01 2013-01-30 0.630 9,427,068 +1,323,688 0.41% 5,936,575
2012-06-28 2012-06-26 0.840 8,103,380 +7,203,004 0.38% 6,804,000
2012-05-29 2012-05-25 0.840 900,376 +257,251 0.04% 756,000
2012-05-22 2012-05-18 0.840 643,125 +114,905 0.03% 540,000
2012-05-14 2012-05-10 0.840 528,220 +257,250 0.02% 443,520
2012-03-30 2012-03-28 0.886 270,970 -102,900 0.01% 240,160
2012-03-28 2012-03-26 0.910 373,870 +1,715 0.02% 340,080
2012-03-27 2012-03-23 0.921 372,155 +17,150 0.02% 342,860
2012-03-26 2012-03-22 0.933 355,005 +8,575 0.02% 331,200
2012-03-23 2012-03-21 1.143 346,430 -188,650 0.02% 395,920
2012-03-19 2012-03-15 1.341 535,080 -162,925 0.03% 717,600
2012-03-16 2012-03-14 1.306 698,005 +34,300 0.03% 911,679
2012-03-15 2012-03-13 1.364 663,705 -415,031 0.03% 905,579
2012-03-14 2012-03-12 1.458 1,078,736 +457,906 0.05% 1,572,500
2012-03-13 2012-03-09 1.399 620,830 +162,925 0.03% 868,799
2012-03-12 2012-03-08 1.481 457,905 +152,635 0.02% 678,180
2012-03-09 2012-03-07 1.178 305,270 +128,625 0.01% 359,560
2012-02-22 2012-02-20 1.155 176,645 +85,750 0.01% 203,940
2012-02-21 2012-02-17 1.155 90,895 -123,480 0.00% 104,940
2012-02-20 2012-02-16 1.120 214,375 +17,150 0.01% 240,000
2012-02-15 2012-02-13 1.085 197,225 +68,600 0.01% 213,900
2012-02-13 2012-02-09 1.085 128,625 -13,720 0.01% 139,500
2011-12-22 2011-12-20 0.898 142,345 +17,150 0.01% 127,820
2011-12-01 2011-11-29 0.991 125,195 +8,575 0.01% 124,100
2011-11-28 2011-11-24 0.945 116,620 +8,575 0.01% 110,160
2011-10-26 2011-10-24 1.096 108,045 +13,720 0.01% 118,440
2011-10-13 2011-10-11 1.015 94,325 -25,725 0.00% 95,700
2011-09-22 2011-09-20 1.143 120,050 +1,715 0.01% 137,200
2011-09-20 2011-09-16 1.271 118,335 +27,440 0.01% 150,420
2011-09-19 2011-09-15 1.224 90,895 +8,575 0.00% 111,300
2011-09-16 2011-09-14 1.213 82,320 +51,450 0.00% 99,840
2011-09-09 2011-09-07 1.337 30,870 +436 0.00% 41,262
2011-08-18 2011-08-16 1.680 30,434 -43,961 0.00% 51,119
2011-08-15 2011-08-11 1.632 74,395 -43,961 0.00% 121,440
2011-06-07 2011-06-02 1.845 118,356 -118,356 0.01% 218,400
2011-06-02 2011-05-31 1.928 236,712 +106,520 0.01% 456,400
2011-06-01 2011-05-30 1.786 130,192 -253,619 0.01% 232,541
2011-05-20 2011-05-18 1.934 383,811 -25,362 0.02% 742,250
2011-05-19 2011-05-17 1.898 409,173 +1,229 0.02% 776,734
2011-05-17 2011-05-13 1.969 407,944 -50,571 0.02% 803,441
2011-05-16 2011-05-12 1.969 458,515 -37,086 0.02% 903,040
2011-05-13 2011-05-11 2.017 495,601 -8,428 0.02% 999,600
2011-05-11 2011-05-06 1.756 504,029 +20,228 0.02% 885,039
2011-05-06 2011-05-04 1.768 483,801 +8,429 0.02% 855,260
2011-05-05 2011-05-03 1.839 475,372 +16,857 0.02% 874,200
2011-05-04 2011-04-29 1.827 458,515 +74,172 0.02% 837,760
2011-04-29 2011-04-27 1.875 384,343 +25,285 0.02% 720,479
2011-04-27 2011-04-21 2.017 359,058 -20,228 0.02% 724,201
2011-04-21 2011-04-19 2.005 379,286 +8,428 0.02% 760,499
2011-04-20 2011-04-18 2.076 370,858 +33,715 0.02% 770,001
2011-04-15 2011-04-13 2.100 337,143 -10,115 0.02% 707,999
2011-04-13 2011-04-11 2.029 347,258 +23,600 0.02% 704,521
2011-04-12 2011-04-08 1.875 323,658 -15,171 0.02% 606,721
2011-04-11 2011-04-07 1.625 338,829 +15,171 0.02% 550,740
2011-04-08 2011-04-06 1.649 323,658 +16,858 0.02% 533,761
2011-04-06 2011-04-01 1.590 306,800 +18,542 0.01% 487,759
2011-04-04 2011-03-31 1.637 288,258 +8,429 0.01% 471,961
2011-03-24 2011-03-22 1.685 279,829 -42,143 0.01% 471,440
2011-03-23 2011-03-21 1.578 321,972 +42,143 0.02% 508,060
2011-03-10 2011-03-08 1.720 279,829 -16,857 0.01% 481,400
2011-03-09 2011-03-07 1.708 296,686 -13,486 0.01% 506,880
2011-03-07 2011-03-03 1.602 310,172 +13,486 0.01% 496,800
2011-02-25 2011-02-23 1.507 296,686 +16,857 0.01% 447,040
2011-02-17 2011-02-15 1.708 279,829 +3,371 0.01% 478,080
2011-01-25 2011-01-21 2.076 276,458 -8,428 0.01% 574,001
2011-01-13 2011-01-11 2.136 284,886 -3,372 0.01% 608,400
2010-12-09 2010-12-07 2.112 288,258 -3,371 0.01% 608,761
2010-12-08 2010-12-06 2.124 291,629 -57,314 0.01% 619,340
2010-12-03 2010-12-01 2.195 348,943 +55,628 0.02% 765,899
2010-12-02 2010-11-30 2.100 293,315 +8,429 0.01% 615,961
2010-11-26 2010-11-24 2.195 284,886 +168,572 0.01% 625,300
2010-11-22 2010-11-18 2.432 116,314 +84,285 0.01% 282,899
2010-11-19 2010-11-17 2.147 32,029 0.00% 68,781

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top