History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.095 0 +0
2025-10-10 2025-10-08 0.093 0 +0
2025-10-09 2025-10-06 0.093 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.091 0 +0
2025-10-02 2025-09-29 0.091 0 +0
2025-09-30 2025-09-26 0.093 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.095 0 +0
2025-09-22 2025-09-18 0.099 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.096 0 +0
2025-09-17 2025-09-15 0.097 0 +0
2025-09-16 2025-09-12 0.098 0 +0
2025-09-15 2025-09-11 0.102 0 +0
2025-09-12 2025-09-10 0.102 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.104 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.103 0 +0
2025-09-05 2025-09-03 0.104 0 +0
2025-09-04 2025-09-02 0.097 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.109 0 +0
2025-09-01 2025-08-28 0.104 0 +0
2025-08-29 2025-08-27 0.106 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.105 0 +0
2025-08-26 2025-08-22 0.103 0 +0
2025-08-25 2025-08-21 0.101 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.108 0 +0
2025-08-20 2025-08-18 0.109 0 +0
2025-08-19 2025-08-15 0.101 0 +0
2025-08-18 2025-08-14 0.101 0 +0
2025-08-15 2025-08-13 0.101 0 +0
2025-08-14 2025-08-12 0.109 0 +0
2025-08-13 2025-08-11 0.097 0 +0
2025-08-12 2025-08-08 0.097 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.097 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.093 0 +0
2025-08-01 2025-07-30 0.109 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.108 0 +0
2025-07-29 2025-07-25 0.108 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.110 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.097 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.108 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.108 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.110 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.098 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.086 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.112 0 +0
2025-06-09 2025-06-05 0.111 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.094 0 +0
2025-06-03 2025-05-30 0.087 0 +0
2025-06-02 2025-05-29 0.085 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.061 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.060 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.061 0 +0
2025-05-19 2025-05-15 0.060 0 +0
2025-05-16 2025-05-14 0.059 0 +0
2025-05-15 2025-05-13 0.057 0 +0
2025-05-14 2025-05-12 0.056 0 +0
2025-05-13 2025-05-09 0.055 0 +0
2025-05-12 2025-05-08 0.056 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.058 0 +0
2025-05-07 2025-05-02 0.057 0 +0
2025-05-06 2025-04-30 0.052 0 +0
2025-05-02 2025-04-29 0.056 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.054 0 +0
2025-04-28 2025-04-24 0.054 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.049 0 +0
2025-04-22 2025-04-16 0.048 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.052 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.049 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.047 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.050 0 +0
2025-03-27 2025-03-25 0.050 0 +0
2025-03-26 2025-03-24 0.050 0 +0
2025-03-25 2025-03-21 0.046 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.049 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.049 0 +0
2025-03-14 2025-03-12 0.049 0 +0
2025-03-13 2025-03-11 0.048 0 +0
2025-03-12 2025-03-10 0.044 0 +0
2025-03-11 2025-03-07 0.041 0 +0
2025-03-10 2025-03-06 0.042 0 +0
2025-03-07 2025-03-05 0.044 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.041 0 +0
2025-03-03 2025-02-27 0.045 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.038 0 +0
2025-02-26 2025-02-24 0.034 0 +0
2025-02-25 2025-02-21 0.038 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.031 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.032 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.033 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.033 0 +0
2025-02-10 2025-02-06 0.033 0 +0
2025-02-07 2025-02-05 0.035 0 +0
2025-02-06 2025-02-04 0.037 0 +0
2025-02-05 2025-02-03 0.032 0 +0
2025-02-04 2025-01-28 0.033 0 +0
2025-02-03 2025-01-24 0.032 0 +0
2025-01-27 2025-01-23 0.032 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.033 0 +0
2025-01-17 2025-01-15 0.034 0 +0
2025-01-16 2025-01-14 0.034 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.041 0 +0
2025-01-13 2025-01-09 0.034 0 +0
2025-01-10 2025-01-08 0.035 0 +0
2025-01-09 2025-01-07 0.037 0 +0
2025-01-08 2025-01-06 0.035 0 +0
2025-01-07 2025-01-03 0.038 0 +0
2025-01-06 2025-01-02 0.037 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.037 0 +0
2024-12-30 2024-12-24 0.037 0 +0
2024-12-27 2024-12-20 0.039 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.044 0 +0
2024-12-19 2024-12-17 0.043 0 +0
2024-12-18 2024-12-16 0.046 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.033 0 +0
2024-12-13 2024-12-11 0.034 0 +0
2024-12-12 2024-12-10 0.035 0 +0
2024-12-11 2024-12-09 0.035 0 +0
2024-12-10 2024-12-06 0.041 0 +0
2024-12-09 2024-12-05 0.038 0 +0
2024-12-06 2024-12-04 0.038 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.037 0 +0
2024-12-03 2024-11-29 0.037 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.038 0 +0
2024-11-28 2024-11-26 0.039 0 +0
2024-11-27 2024-11-25 0.033 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.038 0 +0
2024-11-22 2024-11-20 0.036 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.035 0 +0
2024-11-15 2024-11-13 0.035 0 +0
2024-11-14 2024-11-12 0.035 0 +0
2024-11-13 2024-11-11 0.034 0 +0
2024-11-12 2024-11-08 0.034 0 +0
2024-11-11 2024-11-07 0.035 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.033 0 +0
2024-11-01 2024-10-30 0.033 0 +0
2024-10-31 2024-10-29 0.035 0 +0
2024-10-30 2024-10-28 0.035 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.036 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.036 0 +0
2024-10-22 2024-10-18 0.039 0 +0
2024-10-21 2024-10-17 0.038 0 +0
2024-10-18 2024-10-16 0.038 0 +0
2024-10-17 2024-10-15 0.038 0 +0
2024-10-16 2024-10-14 0.041 0 +0
2024-10-15 2024-10-10 0.041 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.043 0 +0
2024-10-09 2024-10-07 0.054 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.050 0 +0
2024-10-04 2024-10-02 0.064 0 +0
2024-10-03 2024-09-30 0.049 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.026 0 +0
2024-09-26 2024-09-24 0.029 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.020 0 +0
2024-09-20 2024-09-17 0.020 0 +0
2024-09-19 2024-09-16 0.020 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.023 0 +0
2024-09-13 2024-09-11 0.022 0 +0
2024-09-12 2024-09-10 0.022 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.022 0 +0
2024-09-09 2024-09-04 0.022 0 +0
2024-09-05 2024-09-03 0.025 0 +0
2024-09-04 2024-09-02 0.028 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.027 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.026 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.027 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.027 0 +0
2024-08-19 2024-08-15 0.027 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.030 0 +0
2024-08-12 2024-08-08 0.030 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.030 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.035 0 +0
2024-08-05 2024-08-01 0.036 0 +0
2024-08-02 2024-07-31 0.036 0 +0
2024-08-01 2024-07-30 0.036 0 +0
2024-07-31 2024-07-29 0.036 0 +0
2024-07-30 2024-07-26 0.036 0 +0
2024-07-29 2024-07-25 0.036 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.036 0 +0
2024-07-24 2024-07-22 0.039 0 +0
2024-07-23 2024-07-19 0.039 0 +0
2024-07-22 2024-07-18 0.039 0 +0
2024-07-19 2024-07-17 0.034 0 +0
2024-07-18 2024-07-16 0.039 0 +0
2024-07-17 2024-07-15 0.039 0 +0
2024-07-16 2024-07-12 0.039 0 +0
2024-07-15 2024-07-11 0.039 0 +0
2024-07-12 2024-07-10 0.038 0 +0
2024-07-11 2024-07-09 0.039 0 +0
2024-07-10 2024-07-08 0.035 0 +0
2024-07-09 2024-07-05 0.039 0 +0
2024-07-08 2024-07-04 0.039 0 +0
2024-07-05 2024-07-03 0.039 0 +0
2024-07-04 2024-07-02 0.036 0 +0
2024-07-03 2024-06-28 0.033 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.037 0 +0
2024-06-26 2024-06-24 0.040 0 +0
2024-06-25 2024-06-21 0.038 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.039 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.039 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.041 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.043 0 +0
2024-06-12 2024-06-07 0.043 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.042 0 +0
2024-06-05 2024-06-03 0.042 0 +0
2024-06-04 2024-05-31 0.042 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.049 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.047 0 +0
2024-05-28 2024-05-24 0.042 0 +0
2024-05-27 2024-05-23 0.044 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.040 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.047 0 +0
2024-05-20 2024-05-16 0.046 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.045 0 +0
2024-05-14 2024-05-10 0.037 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.041 0 +0
2024-05-09 2024-05-07 0.036 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.041 0 +0
2024-05-03 2024-04-30 0.039 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.033 0 +0
2024-04-26 2024-04-24 0.033 0 +0
2024-04-25 2024-04-23 0.038 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.035 0 +0
2024-04-22 2024-04-18 0.035 0 +0
2024-04-19 2024-04-17 0.041 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.035 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.033 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.035 0 +0
2024-04-09 2024-04-05 0.035 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.036 0 +0
2024-04-03 2024-03-28 0.037 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.039 0 +0
2024-03-27 2024-03-25 0.039 0 +0
2024-03-26 2024-03-22 0.037 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.036 0 +0
2024-03-21 2024-03-19 0.036 0 +0
2024-03-20 2024-03-18 0.036 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.042 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.042 0 +0
2024-03-12 2024-03-08 0.041 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.042 0 +0
2024-03-07 2024-03-05 0.033 0 +0
2024-03-06 2024-03-04 0.039 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.037 0 +0
2024-02-29 2024-02-27 0.047 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.046 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.039 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.045 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.042 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.035 0 +0
2024-02-01 2024-01-30 0.035 0 +0
2024-01-31 2024-01-29 0.035 0 +0
2024-01-30 2024-01-26 0.035 0 +0
2024-01-29 2024-01-25 0.039 0 +0
2024-01-26 2024-01-24 0.039 0 +0
2024-01-25 2024-01-23 0.045 0 +0
2024-01-24 2024-01-22 0.045 0 +0
2024-01-23 2024-01-19 0.045 0 +0
2024-01-22 2024-01-18 0.038 0 +0
2024-01-19 2024-01-17 0.041 0 +0
2024-01-18 2024-01-16 0.048 0 +0
2024-01-17 2024-01-15 0.048 0 +0
2024-01-16 2024-01-12 0.048 0 +0
2024-01-15 2024-01-11 0.048 0 +0
2024-01-12 2024-01-10 0.048 0 +0
2024-01-11 2024-01-09 0.047 0 +0
2024-01-10 2024-01-08 0.048 0 +0
2024-01-09 2024-01-05 0.053 0 +0
2024-01-08 2024-01-04 0.048 0 +0
2024-01-05 2024-01-03 0.057 0 +0
2024-01-04 2024-01-02 0.053 0 +0
2024-01-03 2023-12-29 0.053 0 +0
2024-01-02 2023-12-28 0.053 0 +0
2023-12-29 2023-12-27 0.054 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.054 0 +0
2023-12-22 2023-12-20 0.054 0 +0
2023-12-21 2023-12-19 0.055 0 +0
2023-12-20 2023-12-18 0.051 0 +0
2023-12-19 2023-12-15 0.051 0 +0
2023-12-18 2023-12-14 0.049 0 +0
2023-12-15 2023-12-13 0.051 0 +0
2023-12-14 2023-12-12 0.057 0 +0
2023-12-13 2023-12-11 0.053 0 +0
2023-12-12 2023-12-08 0.058 0 +0
2023-12-11 2023-12-07 0.058 0 +0
2023-12-08 2023-12-06 0.058 0 +0
2023-12-07 2023-12-05 0.056 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.058 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.063 0 +0
2023-11-29 2023-11-27 0.063 0 +0
2023-11-28 2023-11-24 0.055 0 +0
2023-11-27 2023-11-23 0.055 0 +0
2023-11-24 2023-11-22 0.055 0 +0
2023-11-23 2023-11-21 0.055 0 +0
2023-11-22 2023-11-20 0.059 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.059 0 +0
2023-11-17 2023-11-15 0.059 0 +0
2023-11-16 2023-11-14 0.069 0 +0
2023-11-15 2023-11-13 0.071 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.072 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.055 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.066 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.059 0 +0
2023-10-31 2023-10-27 0.059 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.053 0 +0
2023-10-26 2023-10-24 0.053 0 +0
2023-10-25 2023-10-20 0.060 0 +0
2023-10-24 2023-10-19 0.060 0 +0
2023-10-20 2023-10-18 0.067 0 +0
2023-10-19 2023-10-17 0.059 0 +0
2023-10-18 2023-10-16 0.059 0 +0
2023-10-17 2023-10-13 0.059 0 +0
2023-10-16 2023-10-12 0.060 0 +0
2023-10-13 2023-10-11 0.060 0 +0
2023-10-12 2023-10-10 0.055 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.051 0 +0
2023-10-09 2023-10-05 0.051 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.057 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.056 0 +0
2023-09-28 2023-09-26 0.057 0 +0
2023-09-27 2023-09-25 0.053 0 +0
2023-09-26 2023-09-22 0.053 0 +0
2023-09-25 2023-09-21 0.058 0 +0
2023-09-22 2023-09-20 0.059 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.064 0 +0
2023-09-18 2023-09-14 0.066 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.065 0 +0
2023-09-13 2023-09-11 0.067 0 +0
2023-09-12 2023-09-07 0.058 0 +0
2023-09-11 2023-09-06 0.058 0 +0
2023-09-07 2023-09-05 0.057 0 +0
2023-09-06 2023-09-04 0.062 0 +0
2023-09-05 2023-08-31 0.060 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.061 0 +0
2023-08-29 2023-08-25 0.071 0 +0
2023-08-28 2023-08-24 0.071 0 +0
2023-08-25 2023-08-23 0.071 0 +0
2023-08-24 2023-08-22 0.067 0 +0
2023-08-23 2023-08-21 0.071 0 +0
2023-08-22 2023-08-18 0.071 0 +0
2023-08-21 2023-08-17 0.071 0 +0
2023-08-18 2023-08-16 0.073 0 +0
2023-08-17 2023-08-15 0.073 0 +0
2023-08-16 2023-08-14 0.073 0 +0
2023-08-15 2023-08-11 0.073 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.080 0 +0
2023-08-10 2023-08-08 0.080 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.078 0 +0
2023-08-03 2023-08-01 0.077 0 +0
2023-08-02 2023-07-31 0.081 0 +0
2023-08-01 2023-07-28 0.081 0 +0
2023-07-31 2023-07-27 0.085 0 +0
2023-07-28 2023-07-26 0.082 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.080 0 +0
2023-07-25 2023-07-21 0.078 0 +0
2023-07-24 2023-07-20 0.077 0 +0
2023-07-21 2023-07-19 0.076 0 +0
2023-07-20 2023-07-18 0.076 0 +0
2023-07-19 2023-07-14 0.076 0 +0
2023-07-18 2023-07-13 0.076 0 +0
2023-07-14 2023-07-12 0.076 0 +0
2023-07-13 2023-07-11 0.081 0 +0
2023-07-12 2023-07-10 0.081 0 +0
2023-07-11 2023-07-07 0.079 0 +0
2023-07-10 2023-07-06 0.080 0 +0
2023-07-07 2023-07-05 0.080 0 +0
2023-07-06 2023-07-04 0.081 0 +0
2023-07-05 2023-07-03 0.090 0 +0
2023-07-04 2023-06-30 0.091 0 +0
2023-07-03 2023-06-29 0.091 0 +0
2023-06-30 2023-06-28 0.092 0 +0
2023-06-29 2023-06-27 0.084 0 +0
2023-06-28 2023-06-26 0.084 0 +0
2023-06-27 2023-06-23 0.093 0 +0
2023-06-26 2023-06-21 0.093 0 +0
2023-06-23 2023-06-20 0.094 0 +0
2023-06-21 2023-06-19 0.095 0 +0
2023-06-20 2023-06-16 0.097 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.086 0 +0
2023-06-15 2023-06-13 0.086 0 +0
2023-06-14 2023-06-12 0.086 0 +0
2023-06-13 2023-06-09 0.086 0 +0
2023-06-12 2023-06-08 0.077 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.080 0 +0
2023-06-07 2023-06-05 0.080 0 +0
2023-06-06 2023-06-02 0.081 0 +0
2023-06-05 2023-06-01 0.081 0 +0
2023-06-02 2023-05-31 0.082 0 +0
2023-06-01 2023-05-30 0.089 0 +0
2023-05-31 2023-05-29 0.079 0 +0
2023-05-30 2023-05-25 0.078 0 +0
2023-05-29 2023-05-24 0.088 0 +0
2023-05-25 2023-05-23 0.089 0 +0
2023-05-24 2023-05-22 0.083 0 +0
2023-05-23 2023-05-19 0.088 0 +0
2023-05-22 2023-05-18 0.095 0 +0
2023-05-19 2023-05-17 0.096 0 +0
2023-05-18 2023-05-16 0.092 0 +0
2023-05-17 2023-05-15 0.092 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.099 0 +0
2023-05-12 2023-05-10 0.095 0 +0
2023-05-11 2023-05-09 0.090 0 +0
2023-05-10 2023-05-08 0.102 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.102 0 +0
2023-05-05 2023-05-03 0.102 0 +0
2023-05-04 2023-05-02 0.104 0 +0
2023-05-03 2023-04-28 0.100 0 +0
2023-05-02 2023-04-27 0.100 0 +0
2023-04-28 2023-04-26 0.102 0 +0
2023-04-27 2023-04-25 0.103 0 +0
2023-04-26 2023-04-24 0.104 0 +0
2023-04-25 2023-04-21 0.094 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.082 0 +0
2023-04-20 2023-04-18 0.082 0 +0
2023-04-19 2023-04-17 0.081 0 +0
2023-04-18 2023-04-14 0.085 0 +0
2023-04-17 2023-04-13 0.086 0 +0
2023-04-14 2023-04-12 0.085 0 +0
2023-04-13 2023-04-11 0.088 0 +0
2023-04-12 2023-04-06 0.100 0 +0
2023-04-11 2023-04-04 0.105 0 +0
2023-04-06 2023-04-03 0.109 0 +0
2023-04-04 2023-03-31 0.104 0 +0
2023-04-03 2023-03-30 0.106 0 +0
2023-03-31 2023-03-29 0.092 0 +0
2023-03-30 2023-03-28 0.094 0 +0
2023-03-29 2023-03-27 0.102 0 +0
2023-03-28 2023-03-24 0.115 0 +0
2023-03-27 2023-03-23 0.092 0 +0
2023-03-24 2023-03-22 0.082 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.081 0 +0
2023-03-20 2023-03-16 0.081 0 +0
2023-03-17 2023-03-15 0.092 0 +0
2023-03-16 2023-03-14 0.093 0 +0
2023-03-15 2023-03-13 0.093 0 +0
2023-03-14 2023-03-10 0.095 0 +0
2023-03-13 2023-03-09 0.085 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.086 0 +0
2023-03-08 2023-03-06 0.086 0 +0
2023-03-07 2023-03-03 0.086 0 +0
2023-03-06 2023-03-02 0.091 0 +0
2023-03-03 2023-03-01 0.091 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.088 0 +0
2023-02-27 2023-02-23 0.090 0 +0
2023-02-24 2023-02-22 0.092 0 +0
2023-02-23 2023-02-21 0.092 0 +0
2023-02-22 2023-02-20 0.092 0 +0
2023-02-21 2023-02-17 0.093 0 +0
2023-02-20 2023-02-16 0.093 0 +0
2023-02-17 2023-02-15 0.091 0 +0
2023-02-16 2023-02-14 0.103 0 +0
2023-02-15 2023-02-13 0.103 0 +0
2023-02-14 2023-02-10 0.100 0 +0
2023-02-13 2023-02-09 0.098 0 +0
2023-02-10 2023-02-08 0.088 0 +0
2023-02-09 2023-02-07 0.090 0 +0
2023-02-08 2023-02-06 0.085 0 +0
2023-02-07 2023-02-03 0.097 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.093 0 +0
2023-02-02 2023-01-31 0.086 0 +0
2023-02-01 2023-01-30 0.093 0 +0
2023-01-31 2023-01-27 0.094 0 +0
2023-01-30 2023-01-26 0.092 0 +0
2023-01-27 2023-01-20 0.097 0 +0
2023-01-26 2023-01-19 0.090 0 +0
2023-01-20 2023-01-18 0.095 0 +0
2023-01-19 2023-01-17 0.094 0 +0
2023-01-18 2023-01-16 0.092 0 +0
2023-01-17 2023-01-13 0.100 0 +0
2023-01-16 2023-01-12 0.100 0 +0
2023-01-13 2023-01-11 0.100 0 +0
2023-01-12 2023-01-10 0.099 0 +0
2023-01-11 2023-01-09 0.090 0 +0
2023-01-10 2023-01-06 0.099 0 +0
2023-01-09 2023-01-05 0.100 0 +0
2023-01-06 2023-01-04 0.091 0 +0
2023-01-05 2023-01-03 0.089 0 +0
2023-01-04 2022-12-30 0.089 0 +0
2023-01-03 2022-12-29 0.080 0 +0
2022-12-30 2022-12-28 0.094 0 +0
2022-12-29 2022-12-23 0.083 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.093 0 +0
2022-12-21 2022-12-19 0.093 0 +0
2022-12-20 2022-12-16 0.093 0 +0
2022-12-19 2022-12-15 0.096 0 +0
2022-12-16 2022-12-14 0.096 0 +0
2022-12-15 2022-12-13 0.083 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.089 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.083 0 +0
2022-12-08 2022-12-06 0.083 0 +0
2022-12-07 2022-12-05 0.084 0 +0
2022-12-06 2022-12-02 0.087 0 +0
2022-12-05 2022-12-01 0.087 0 +0
2022-12-02 2022-11-30 0.078 0 +0
2022-12-01 2022-11-29 0.079 0 +0
2022-11-30 2022-11-28 0.083 0 +0
2022-11-29 2022-11-25 0.081 0 +0
2022-11-28 2022-11-24 0.081 0 +0
2022-11-25 2022-11-23 0.084 0 +0
2022-11-24 2022-11-22 0.084 0 +0
2022-11-23 2022-11-21 0.084 0 +0
2022-11-22 2022-11-18 0.097 0 +0
2022-11-21 2022-11-17 0.098 0 +0
2022-11-18 2022-11-16 0.099 0 +0
2022-11-17 2022-11-15 0.097 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.089 0 +0
2022-11-14 2022-11-10 0.078 0 +0
2022-11-11 2022-11-09 0.081 0 +0
2022-11-10 2022-11-08 0.085 0 +0
2022-11-09 2022-11-07 0.083 0 +0
2022-11-08 2022-11-04 0.095 0 +0
2022-11-07 2022-11-03 0.096 0 +0
2022-11-04 2022-11-02 0.086 0 +0
2022-11-03 2022-11-01 0.075 0 +0
2022-11-02 2022-10-31 0.085 0 +0
2022-11-01 2022-10-28 0.085 0 +0
2022-10-31 2022-10-27 0.075 0 +0
2022-10-28 2022-10-26 0.075 0 +0
2022-10-27 2022-10-25 0.075 0 +0
2022-10-26 2022-10-24 0.073 0 +0
2022-10-25 2022-10-21 0.087 0 +0
2022-10-24 2022-10-20 0.076 0 +0
2022-10-21 2022-10-19 0.077 0 +0
2022-10-20 2022-10-18 0.090 0 +0
2022-10-19 2022-10-17 0.092 0 +0
2022-10-18 2022-10-14 0.080 0 +0
2022-10-17 2022-10-13 0.093 0 +0
2022-10-14 2022-10-12 0.087 0 +0
2022-10-13 2022-10-11 0.074 0 +0
2022-10-12 2022-10-10 0.076 0 +0
2022-10-11 2022-10-07 0.088 0 +0
2022-10-10 2022-10-06 0.094 0 +0
2022-10-07 2022-10-05 0.094 0 +0
2022-10-06 2022-10-03 0.095 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.091 0 +0
2022-09-30 2022-09-28 0.091 0 +0
2022-09-29 2022-09-27 0.099 0 +0
2022-09-28 2022-09-26 0.099 0 +0
2022-09-27 2022-09-23 0.099 0 +0
2022-09-26 2022-09-22 0.099 0 +0
2022-09-23 2022-09-21 0.101 0 +0
2022-09-22 2022-09-20 0.101 0 +0
2022-09-21 2022-09-19 0.096 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.101 0 +0
2022-09-16 2022-09-14 0.110 0 +0
2022-09-15 2022-09-13 0.103 0 +0
2022-09-14 2022-09-09 0.110 0 +0
2022-09-13 2022-09-08 0.116 0 +0
2022-09-09 2022-09-07 0.116 0 +0
2022-09-08 2022-09-06 0.106 0 +0
2022-09-07 2022-09-05 0.116 0 +0
2022-09-06 2022-09-02 0.112 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.111 0 +0
2022-09-01 2022-08-30 0.111 0 +0
2022-08-31 2022-08-29 0.127 0 +0
2022-08-30 2022-08-26 0.120 0 +0
2022-08-29 2022-08-25 0.110 0 +0
2022-08-26 2022-08-24 0.122 0 +0
2022-08-25 2022-08-23 0.122 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.113 0 +0
2022-08-22 2022-08-18 0.114 0 +0
2022-08-19 2022-08-17 0.128 0 +0
2022-08-18 2022-08-16 0.128 0 +0
2022-08-17 2022-08-15 0.128 0 +0
2022-08-16 2022-08-12 0.128 0 +0
2022-08-15 2022-08-11 0.128 0 +0
2022-08-12 2022-08-10 0.128 0 +0
2022-08-11 2022-08-09 0.129 0 +0
2022-08-10 2022-08-08 0.123 0 +0
2022-08-09 2022-08-05 0.123 0 +0
2022-08-08 2022-08-04 0.114 0 +0
2022-08-05 2022-08-03 0.115 0 +0
2022-08-04 2022-08-02 0.113 0 +0
2022-08-03 2022-08-01 0.128 0 +0
2022-08-02 2022-07-29 0.128 0 +0
2022-08-01 2022-07-28 0.128 0 +0
2022-07-29 2022-07-27 0.120 0 +0
2022-07-28 2022-07-26 0.120 0 +0
2022-07-27 2022-07-25 0.114 0 +0
2022-07-26 2022-07-22 0.123 0 +0
2022-07-25 2022-07-21 0.113 0 +0
2022-07-22 2022-07-20 0.120 0 +0
2022-07-21 2022-07-19 0.113 0 +0
2022-07-20 2022-07-18 0.121 0 +0
2022-07-19 2022-07-15 0.126 0 +0
2022-07-18 2022-07-14 0.126 0 +0
2022-07-15 2022-07-13 0.120 0 +0
2022-07-14 2022-07-12 0.121 0 +0
2022-07-13 2022-07-11 0.130 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.129 0 +0
2022-07-08 2022-07-06 0.122 0 +0
2022-07-07 2022-07-05 0.129 0 +0
2022-07-06 2022-07-04 0.129 0 +0
2022-07-05 2022-06-30 0.142 0 +0
2022-07-04 2022-06-29 0.154 0 +0
2022-06-30 2022-06-28 0.185 0 +0
2022-06-29 2022-06-27 0.120 0 +0
2022-06-28 2022-06-24 0.115 0 +0
2022-06-27 2022-06-23 0.115 0 -6,000
2022-05-17 2022-05-13 0.106 6,000 -8,000 0.00% 636
2022-05-16 2022-05-12 0.107 14,000 -40,000 0.00% 1,498
2022-05-12 2022-05-10 0.105 54,000 -2,000 0.00% 5,670
2022-05-11 2022-05-06 0.102 56,000 -4,000 0.00% 5,712
2022-05-10 2022-05-05 0.109 60,000 -4,000 0.00% 6,540
2022-04-29 2022-04-27 0.102 64,000 -8,000 0.00% 6,528
2022-04-28 2022-04-26 0.103 72,000 -10,000 0.00% 7,416
2022-04-26 2022-04-22 0.104 82,000 -4,000 0.00% 8,528
2022-04-08 2022-04-06 0.100 86,000 -4,000 0.00% 8,600
2022-04-06 2022-04-01 0.103 90,000 -4,000 0.00% 9,270
2022-04-04 2022-03-31 0.115 94,000 -24,000 0.00% 10,810
2022-04-01 2022-03-30 0.115 118,000 -2,000 0.00% 13,570
2022-03-31 2022-03-29 0.118 120,000 -6,000 0.00% 14,160
2022-03-30 2022-03-28 0.124 126,000 -8,000 0.01% 15,624
2022-03-29 2022-03-25 0.120 134,000 -44,000 0.01% 16,080
2022-03-28 2022-03-24 0.120 178,000 -16,000 0.01% 21,360
2022-03-23 2022-03-21 0.115 194,000 -18,000 0.01% 22,310
2022-03-22 2022-03-18 0.120 212,000 -260,000 0.01% 25,440
2022-03-21 2022-03-17 0.117 472,000 -2,000 0.02% 55,224
2022-03-18 2022-03-16 0.103 474,000 -4,000 0.02% 48,822
2022-03-16 2022-03-14 0.102 478,000 -160,000 0.02% 48,756
2022-03-15 2022-03-11 0.120 638,000 -20,000 0.03% 76,560
2022-03-14 2022-03-10 0.122 658,000 -22,000 0.03% 80,276
2022-03-10 2022-03-08 0.118 680,000 -22,000 0.03% 80,240
2022-03-09 2022-03-07 0.121 702,000 -340,000 0.03% 84,942
2022-03-08 2022-03-04 0.122 1,042,000 -88,000 0.04% 127,124
2022-03-07 2022-03-03 0.121 1,130,000 -22,000 0.05% 136,730
2022-03-04 2022-03-02 0.122 1,152,000 -258,000 0.05% 140,544
2022-03-03 2022-03-01 0.127 1,410,000 -40,000 0.06% 179,070
2022-02-25 2022-02-23 0.135 1,450,000 +20,000 0.06% 195,750
2022-02-17 2022-02-15 0.139 1,430,000 +14,000 0.06% 198,770
2022-02-11 2022-02-09 0.140 1,416,000 +22,000 0.06% 198,240
2022-01-20 2022-01-18 0.148 1,394,000 +2,000 0.06% 206,312
2022-01-14 2022-01-12 0.147 1,392,000 -12,000 0.06% 204,624
2021-12-29 2021-12-24 0.146 1,404,000 +12,000 0.06% 204,984
2021-12-16 2021-12-14 0.157 1,392,000 -10,000 0.06% 218,544
2021-12-06 2021-12-02 0.145 1,402,000 -10,000 0.06% 203,290
2021-12-01 2021-11-29 0.150 1,412,000 +10,000 0.06% 211,800
2021-11-30 2021-11-26 0.142 1,402,000 +42,000 0.06% 199,084
2021-11-15 2021-11-11 0.163 1,360,000 +16,000 0.05% 221,680
2021-11-12 2021-11-10 0.160 1,344,000 +108,000 0.05% 215,040
2021-11-03 2021-11-01 0.157 1,236,000 +8,000 0.05% 194,052
2021-10-29 2021-10-27 0.157 1,228,000 -198,000 0.05% 192,796
2021-10-27 2021-10-25 0.162 1,426,000 +2,000 0.06% 231,012
2021-10-20 2021-10-18 0.160 1,424,000 +16,000 0.06% 227,840
2021-10-15 2021-10-11 0.180 1,408,000 -8,000 0.06% 253,440
2021-10-06 2021-10-04 0.194 1,416,000 +2,000 0.06% 274,704
2021-09-29 2021-09-27 0.200 1,414,000 +16,000 0.06% 282,800
2021-09-27 2021-09-23 0.207 1,398,000 +72,000 0.06% 289,386
2021-09-24 2021-09-21 0.208 1,326,000 -14,000 0.05% 275,808
2021-09-23 2021-09-20 0.207 1,340,000 +40,000 0.05% 277,380
2021-09-14 2021-09-10 0.240 1,300,000 -8,000 0.05% 312,000
2021-09-07 2021-09-03 0.234 1,308,000 +12,000 0.05% 306,072
2021-08-31 2021-08-27 0.230 1,296,000 -2,000 0.05% 298,080
2021-08-27 2021-08-25 0.228 1,298,000 +6,000 0.05% 295,944
2021-08-26 2021-08-24 0.236 1,292,000 +6,000 0.05% 304,912
2021-07-30 2021-07-28 0.275 1,286,000 +6,000 0.05% 353,650
2021-07-28 2021-07-26 0.270 1,280,000 -20,000 0.05% 345,600
2021-07-21 2021-07-19 0.290 1,300,000 -2,000 0.05% 377,000
2021-07-14 2021-07-12 0.290 1,302,000 +24,000 0.05% 377,580
2021-07-09 2021-07-07 0.315 1,278,000 +16,000 0.05% 402,570
2021-07-07 2021-07-05 0.315 1,262,000 -10,000 0.05% 397,530
2021-07-06 2021-07-02 0.320 1,272,000 +16,000 0.05% 407,040
2021-07-02 2021-06-29 0.320 1,256,000 +40,000 0.05% 401,920
2021-06-29 2021-06-25 0.325 1,216,000 +112,000 0.05% 395,200
2021-06-23 2021-06-21 0.335 1,104,000 -18,000 0.04% 369,840
2021-06-11 2021-06-09 0.345 1,122,000 +84,000 0.04% 387,090
2021-06-02 2021-05-31 0.345 1,038,000 +106,000 0.04% 358,110
2021-06-01 2021-05-28 0.350 932,000 +100,000 0.04% 326,200
2021-05-25 2021-05-21 0.355 832,000 -10,000 0.03% 295,360
2021-05-17 2021-05-13 0.355 842,000 +32,000 0.03% 298,910
2021-05-14 2021-05-12 0.385 810,000 -10,000 0.03% 311,850
2021-05-13 2021-05-11 0.360 820,000 +10,000 0.03% 295,200
2021-05-11 2021-05-07 0.370 810,000 +20,000 0.03% 299,700
2021-05-07 2021-05-05 0.370 790,000 +8,000 0.03% 292,300
2021-05-06 2021-05-04 0.380 782,000 +32,000 0.03% 297,160
2021-05-05 2021-05-03 0.385 750,000 -6,000 0.03% 288,750
2021-05-04 2021-04-30 0.380 756,000 +34,000 0.03% 287,280
2021-05-03 2021-04-29 0.450 722,000 -194,000 0.03% 324,900
2021-04-26 2021-04-22 0.345 916,000 +150,000 0.04% 316,020
2021-04-23 2021-04-21 0.345 766,000 +50,000 0.03% 264,270
2021-04-08 2021-04-01 0.370 716,000 +4,000 0.03% 264,920
2021-04-01 2021-03-30 0.390 712,000 -2,000 0.03% 277,680
2021-03-31 2021-03-29 0.390 714,000 -18,000 0.03% 278,460
2021-03-30 2021-03-26 0.370 732,000 -2,000 0.03% 270,840
2021-03-18 2021-03-16 0.400 734,000 +24,000 0.03% 293,600
2021-03-16 2021-03-12 0.385 710,000 +4,000 0.03% 273,350
2021-03-15 2021-03-11 0.395 706,000 +4,000 0.03% 278,870
2021-03-05 2021-03-03 0.425 702,000 +8,000 0.03% 298,350
2021-03-04 2021-03-02 0.395 694,000 +12,000 0.03% 274,130
2021-03-02 2021-02-26 0.400 682,000 +4,000 0.03% 272,800
2021-03-01 2021-02-25 0.430 678,000 +6,000 0.03% 291,540
2021-02-26 2021-02-24 0.440 672,000 -110,000 0.03% 295,680
2021-02-24 2021-02-22 0.445 782,000 +88,000 0.03% 347,990
2021-02-22 2021-02-18 0.510 694,000 -6,000 0.03% 353,940
2021-02-19 2021-02-17 0.570 700,000 -44,000 0.03% 399,000
2021-02-18 2021-02-16 0.460 744,000 -40,000 0.03% 342,240
2021-02-17 2021-02-11 0.385 784,000 -12,000 0.03% 301,840
2021-02-16 2021-02-09 0.370 796,000 -8,000 0.03% 294,520
2021-02-10 2021-02-08 0.365 804,000 +38,000 0.03% 293,460
2021-02-09 2021-02-05 0.385 766,000 -2,000 0.03% 294,910
2021-02-08 2021-02-04 0.385 768,000 +18,000 0.03% 295,680
2021-02-05 2021-02-03 0.385 750,000 +50,000 0.03% 288,750
2021-02-03 2021-02-01 0.390 700,000 +6,000 0.03% 273,000
2021-02-02 2021-01-29 0.400 694,000 +14,000 0.03% 277,600
2021-02-01 2021-01-28 0.400 680,000 -54,000 0.03% 272,000
2021-01-28 2021-01-26 0.390 734,000 +70,000 0.03% 286,260
2021-01-27 2021-01-25 0.395 664,000 -34,000 0.03% 262,280
2021-01-26 2021-01-22 0.400 698,000 +16,000 0.03% 279,200
2021-01-21 2021-01-19 0.400 682,000 -12,000 0.03% 272,800
2021-01-20 2021-01-18 0.400 694,000 -18,000 0.03% 277,600
2021-01-18 2021-01-14 0.415 712,000 -2,000 0.03% 295,480
2021-01-15 2021-01-13 0.420 714,000 +18,000 0.03% 299,880
2021-01-14 2021-01-12 0.430 696,000 -20,000 0.03% 299,280
2021-01-13 2021-01-11 0.440 716,000 +20,000 0.03% 315,040
2021-01-12 2021-01-08 0.455 696,000 +30,000 0.03% 316,680
2021-01-11 2021-01-07 0.490 666,000 -22,000 0.03% 326,340
2021-01-08 2021-01-06 0.465 688,000 -2,000 0.03% 319,920
2021-01-07 2021-01-05 0.490 690,000 +4,000 0.03% 338,100
2021-01-06 2021-01-04 0.470 686,000 -2,000 0.03% 322,420
2021-01-05 2020-12-31 0.465 688,000 +30,000 0.03% 319,920
2021-01-04 2020-12-29 0.510 658,000 -100,000 0.03% 335,580
2020-12-30 2020-12-28 0.620 758,000 -36,000 0.03% 469,960
2020-12-29 2020-12-24 0.560 794,000 -56,000 0.03% 444,640
2020-12-28 2020-12-22 0.310 850,000 +8,000 0.03% 263,500
2020-12-23 2020-12-21 0.310 842,000 -20,000 0.03% 261,020
2020-12-22 2020-12-18 0.310 862,000 +16,000 0.03% 267,220
2020-12-21 2020-12-17 0.295 846,000 +6,000 0.03% 249,570
2020-12-18 2020-12-16 0.295 840,000 +20,000 0.03% 247,800
2020-12-17 2020-12-15 0.310 820,000 +2,000 0.03% 254,200
2020-12-14 2020-12-10 0.315 818,000 +30,000 0.03% 257,670
2020-12-11 2020-12-09 0.315 788,000 +12,000 0.03% 248,220
2020-12-04 2020-12-02 0.325 776,000 -18,000 0.03% 252,200
2020-12-01 2020-11-27 0.345 794,000 +4,000 0.03% 273,930
2020-11-30 2020-11-26 0.350 790,000 +76,000 0.03% 276,500
2020-11-26 2020-11-24 0.360 714,000 +30,000 0.03% 257,040
2020-11-25 2020-11-23 0.335 684,000 +6,000 0.03% 229,140
2020-11-24 2020-11-20 0.360 678,000 +10,000 0.03% 244,080
2020-11-23 2020-11-19 0.370 668,000 -10,000 0.03% 247,160
2020-11-16 2020-11-12 0.390 678,000 +2,000 0.03% 264,420
2020-11-13 2020-11-11 0.390 676,000 +102,000 0.03% 263,640
2020-11-12 2020-11-10 0.415 574,000 +34,000 0.02% 238,210
2020-11-11 2020-11-09 0.450 540,000 +22,000 0.02% 243,000
2020-11-10 2020-11-06 0.460 518,000 +10,000 0.02% 238,280
2020-11-09 2020-11-05 0.470 508,000 -14,000 0.02% 238,760
2020-11-06 2020-11-04 0.470 522,000 +8,000 0.02% 245,340
2020-11-04 2020-11-02 0.475 514,000 +20,000 0.02% 244,150
2020-11-02 2020-10-29 0.510 494,000 +10,000 0.02% 251,940
2020-10-30 2020-10-28 0.550 484,000 +10,000 0.02% 266,200
2020-10-28 2020-10-23 0.590 474,000 -6,000 0.02% 279,660
2020-10-27 2020-10-22 0.590 480,000 -6,000 0.02% 283,200
2020-10-23 2020-10-21 0.570 486,000 +20,000 0.02% 277,020
2020-10-22 2020-10-20 0.580 466,000 +30,000 0.02% 270,280
2020-10-21 2020-10-19 0.610 436,000 -18,000 0.02% 265,960
2020-10-19 2020-10-15 0.600 454,000 +12,000 0.02% 272,400
2020-10-16 2020-10-14 0.600 442,000 +2,000 0.02% 265,200
2020-10-15 2020-10-12 0.620 440,000 -6,000 0.02% 272,800
2020-10-14 2020-10-09 0.620 446,000 +10,000 0.02% 276,520
2020-10-12 2020-10-08 0.620 436,000 -2,000 0.02% 270,320
2020-10-09 2020-10-07 0.640 438,000 +2,000 0.02% 280,320
2020-10-06 2020-09-30 0.630 436,000 -10,000 0.02% 274,680
2020-09-29 2020-09-25 0.620 446,000 +10,000 0.02% 276,520
2020-09-22 2020-09-18 0.670 436,000 -4,000 0.02% 292,120
2020-09-17 2020-09-15 0.663 440,000 -2,000 0.02% 291,682
2020-09-16 2020-09-14 0.643 442,000 -49 0.02% 284,128
2020-09-10 2020-09-08 0.643 442,049 -3,983 0.02% 284,160
2020-09-09 2020-09-07 0.643 446,032 +13,939 0.02% 286,720
2020-09-04 2020-09-02 0.693 432,093 +1,991 0.02% 299,460
2020-09-03 2020-09-01 0.663 430,102 +5,974 0.02% 285,120
2020-09-01 2020-08-28 0.683 424,128 -7,965 0.02% 289,680
2020-08-28 2020-08-26 0.693 432,093 -9,956 0.02% 299,460
2020-08-27 2020-08-25 0.683 442,049 +9,956 0.02% 301,920
2020-08-21 2020-08-19 0.713 432,093 +9,956 0.02% 308,140
2020-08-19 2020-08-17 0.713 422,137 -9,956 0.02% 301,040
2020-08-18 2020-08-14 0.703 432,093 +13,938 0.02% 303,800
2020-08-12 2020-08-10 0.743 418,155 -13,938 0.02% 310,800
2020-08-10 2020-08-06 0.814 432,093 +1,991 0.02% 351,540
2020-08-07 2020-08-05 0.743 430,102 -19,912 0.02% 319,680
2020-08-05 2020-08-03 0.683 450,014 -9,956 0.02% 307,360
2020-08-04 2020-07-31 0.683 459,970 +27,877 0.02% 314,160
2020-07-29 2020-07-27 0.733 432,093 -11,947 0.02% 316,820
2020-07-28 2020-07-24 0.733 444,040 +21,903 0.02% 325,580
2020-07-24 2020-07-22 0.773 422,137 +9,956 0.02% 326,480
2020-07-23 2020-07-21 0.804 412,181 -7,965 0.02% 331,200
2020-07-22 2020-07-20 0.804 420,146 +7,965 0.02% 337,600
2020-07-13 2020-07-09 0.870 412,181 +11,435 0.02% 358,444
2020-07-10 2020-07-08 0.859 400,746 +50,826 0.02% 344,400
2020-06-22 2020-06-18 0.880 349,920 -3,910 0.01% 307,880
2020-06-19 2020-06-17 0.849 353,830 -1,955 0.01% 300,460
2020-06-18 2020-06-16 0.829 355,785 -15,639 0.01% 294,840
2020-06-17 2020-06-15 0.778 371,424 +5,865 0.02% 288,800
2020-06-15 2020-06-11 0.829 365,559 -19,549 0.01% 302,940
2020-06-12 2020-06-10 0.818 385,108 +19,549 0.02% 315,200
2020-06-11 2020-06-09 0.839 365,559 -21,503 0.01% 306,680
2020-06-10 2020-06-08 0.829 387,062 -25,414 0.02% 320,760
2020-06-09 2020-06-05 0.859 412,476 +5,865 0.02% 354,480
2020-06-08 2020-06-04 0.839 406,611 +43,007 0.02% 341,120
2020-06-05 2020-06-03 0.900 363,604 +19,548 0.01% 327,360
2020-06-04 2020-06-02 0.941 344,056 +9,775 0.01% 323,840
2020-06-03 2020-06-01 0.941 334,281 +27,368 0.01% 314,640
2020-06-02 2020-05-29 0.900 306,913 +5,864 0.01% 276,320
2020-05-29 2020-05-27 1.003 301,049 +9,775 0.01% 301,840
2020-05-28 2020-05-26 1.003 291,274 +7,819 0.01% 292,040
2020-05-25 2020-05-21 1.064 283,455 -39,097 0.01% 301,600
2020-05-22 2020-05-20 1.033 322,552 +74,285 0.01% 333,300
2020-05-21 2020-05-19 1.146 248,267 +11,729 0.01% 284,480
2020-05-08 2020-05-06 1.166 236,538 +9,774 0.01% 275,880
2020-05-07 2020-05-05 1.217 226,764 -5,864 0.01% 276,080
2020-05-06 2020-05-04 1.187 232,628 +5,864 0.01% 276,079
2020-05-05 2020-04-29 1.197 226,764 +21,504 0.01% 271,440
2020-05-04 2020-04-28 1.228 205,260 -7,820 0.01% 252,000
2020-04-28 2020-04-24 1.228 213,080 -1,955 0.01% 261,600
2020-04-27 2020-04-23 1.228 215,035 +15,639 0.01% 264,000
2020-04-21 2020-04-17 1.258 199,396 -21,503 0.01% 250,920
2020-04-16 2020-04-14 1.228 220,899 -11,729 0.01% 271,200
2020-04-15 2020-04-09 1.177 232,628 -5,865 0.01% 273,699
2020-04-14 2020-04-08 1.166 238,493 +17,594 0.01% 278,160
2020-04-09 2020-04-07 1.217 220,899 +1,955 0.01% 268,940
2020-04-07 2020-04-03 1.248 218,944 -1,955 0.01% 273,279
2020-04-02 2020-03-31 1.279 220,899 +3,909 0.01% 282,500
2020-03-27 2020-03-25 1.248 216,990 -1,954 0.01% 270,841
2020-03-25 2020-03-23 1.125 218,944 +1,954 0.01% 246,400
2020-03-18 2020-03-16 1.146 216,990 -3,909 0.01% 248,641
2020-03-13 2020-03-11 1.279 220,899 +1,955 0.01% 282,500
2020-03-06 2020-03-04 1.310 218,944 -3,910 0.01% 286,719
2020-03-05 2020-03-03 1.289 222,854 +11,729 0.01% 287,280
2020-03-03 2020-02-28 1.340 211,125 -9,774 0.01% 282,960
2020-02-28 2020-02-26 1.330 220,899 +15,639 0.01% 293,800
2020-02-27 2020-02-25 1.371 205,260 +15,638 0.01% 281,399
2020-02-24 2020-02-20 1.381 189,622 +3,910 0.01% 261,901
2020-02-21 2020-02-19 1.381 185,712 -9,774 0.01% 256,500
2020-02-19 2020-02-17 1.432 195,486 +19,549 0.01% 280,000
2020-02-11 2020-02-07 1.391 175,937 -5,865 0.01% 244,799
2020-02-07 2020-02-05 1.402 181,802 -9,774 0.01% 254,820
2020-02-06 2020-02-04 1.361 191,576 -9,775 0.01% 260,679
2020-02-05 2020-02-03 1.320 201,351 -7,819 0.01% 265,740
2020-02-04 2020-01-31 1.402 209,170 -7,820 0.01% 293,180
2020-02-03 2020-01-30 1.391 216,990 +7,820 0.01% 301,921
2020-01-17 2020-01-15 1.668 209,170 -5,865 0.01% 348,820
2020-01-16 2020-01-14 1.668 215,035 +5,865 0.01% 358,600
2020-01-13 2020-01-09 1.760 209,170 -3,910 0.01% 368,080
2020-01-09 2020-01-07 1.709 213,080 -3,910 0.01% 364,060
2020-01-08 2020-01-06 1.678 216,990 -9,774 0.01% 364,081
2020-01-07 2020-01-03 1.719 226,764 +1,955 0.01% 389,760
2020-01-03 2019-12-31 1.637 224,809 +1,955 0.01% 368,000
2020-01-02 2019-12-27 1.381 222,854 -3,910 0.01% 307,800
2019-12-30 2019-12-24 1.330 226,764 +3,910 0.01% 301,600
2019-12-12 2019-12-10 1.310 222,854 -7,820 0.01% 291,840
2019-12-10 2019-12-06 1.279 230,674 +7,820 0.01% 295,001
2019-12-09 2019-12-05 1.310 222,854 -5,865 0.01% 291,840
2019-12-05 2019-12-03 1.320 228,719 +5,865 0.01% 301,860
2019-12-04 2019-12-02 1.310 222,854 -3,910 0.01% 291,840
2019-12-03 2019-11-29 1.310 226,764 +3,910 0.01% 296,960
2019-11-12 2019-11-08 1.299 222,854 -9,774 0.01% 289,560
2019-11-11 2019-11-07 1.238 232,628 +9,774 0.01% 287,979
2019-11-08 2019-11-06 1.248 222,854 -17,594 0.01% 278,160
2019-11-06 2019-11-04 1.228 240,448 +17,594 0.01% 295,200
2019-11-01 2019-10-30 1.279 222,854 -23,458 0.01% 285,000
2019-10-31 2019-10-29 1.228 246,312 -5,865 0.01% 302,399
2019-10-30 2019-10-28 1.228 252,177 +19,549 0.01% 309,600
2019-10-23 2019-10-21 1.248 232,628 -9,775 0.01% 290,359
2019-10-22 2019-10-18 1.248 242,403 -19,548 0.01% 302,560
2019-10-11 2019-10-09 1.207 261,951 -11,730 0.01% 316,240
2019-10-10 2019-10-08 1.228 273,681 +19,549 0.01% 336,001
2019-10-09 2019-10-04 1.310 254,132 -21,503 0.01% 332,800
2019-10-08 2019-10-03 1.289 275,635 -25,414 0.01% 355,319
2019-10-04 2019-10-02 1.279 301,049 +27,368 0.01% 385,001
2019-10-03 2019-09-30 1.258 273,681 +19,549 0.01% 344,401
2019-09-30 2019-09-26 1.320 254,132 -21,503 0.01% 335,400
2019-09-27 2019-09-25 1.320 275,635 +21,503 0.01% 363,779
2019-09-25 2019-09-23 1.340 254,132 -19,549 0.01% 340,600
2019-09-24 2019-09-20 1.350 273,681 -13,684 0.01% 369,601
2019-09-23 2019-09-19 1.299 287,365 +13,684 0.01% 373,381
2019-09-19 2019-09-17 1.330 273,681 +3,910 0.01% 364,001
2019-09-17 2019-09-13 1.350 269,771 -3,910 0.01% 364,320
2019-09-16 2019-09-12 1.361 273,681 -13,684 0.01% 372,401
2019-09-13 2019-09-11 1.373 287,365 +7,820 0.01% 394,667
2019-09-12 2019-09-10 1.353 279,545 -9,256 0.01% 378,197
2019-09-10 2019-09-06 1.363 288,801 -13,660 0.01% 393,680
2019-09-09 2019-09-05 1.343 302,461 -5,854 0.01% 406,100
2019-09-06 2019-09-04 1.261 308,315 -3,903 0.01% 388,680
2019-09-05 2019-09-03 1.086 312,218 -11,708 0.01% 339,200
2019-08-29 2019-08-27 0.994 323,926 -5,854 0.01% 322,040
2019-08-28 2019-08-26 1.004 329,780 -1,951 0.01% 331,240
2019-08-22 2019-08-20 0.994 331,731 +1,951 0.01% 329,800
2019-08-20 2019-08-16 0.974 329,780 -19,513 0.01% 321,100
2019-08-19 2019-08-15 0.953 349,293 +19,513 0.01% 332,940
2019-08-16 2019-08-14 0.994 329,780 -3,903 0.01% 327,860
2019-08-15 2019-08-13 0.974 333,683 -9,756 0.01% 324,900
2019-08-14 2019-08-12 0.922 343,439 +11,708 0.01% 316,800
2019-08-13 2019-08-09 0.974 331,731 +1,951 0.01% 323,000
2019-07-26 2019-07-24 1.015 329,780 -3,903 0.01% 334,620
2019-07-22 2019-07-18 1.025 333,683 +1,952 0.01% 342,001
2019-07-09 2019-07-05 1.025 331,731 -11,708 0.01% 340,000
2019-07-08 2019-07-04 1.025 343,439 +11,708 0.01% 352,000
2019-07-05 2019-07-03 1.025 331,731 +50,735 0.01% 340,000
2019-07-04 2019-07-02 1.076 280,996 +7,806 0.01% 302,400
2019-07-02 2019-06-27 1.107 273,190 +21,465 0.01% 302,400
2019-06-28 2019-06-26 1.127 251,725 +1,951 0.01% 283,800
2019-06-27 2019-06-25 1.117 249,774 +1,951 0.01% 279,040
2019-06-26 2019-06-24 1.148 247,823 +9,757 0.01% 284,480
2019-06-19 2019-06-17 1.190 238,066 +2,276 0.01% 283,309
2019-06-04 2019-05-31 1.211 235,790 -1,932 0.01% 285,480
2019-06-03 2019-05-30 1.242 237,722 -11,597 0.01% 295,200
2019-05-30 2019-05-28 1.242 249,319 -11,596 0.01% 309,601
2019-05-28 2019-05-24 1.138 260,915 -19,327 0.01% 297,000
2019-05-27 2019-05-23 1.159 280,242 +1,933 0.01% 324,800
2019-05-24 2019-05-22 1.211 278,309 +11,596 0.01% 336,960
2019-05-21 2019-05-17 1.262 266,713 +13,529 0.01% 336,720
2019-05-20 2019-05-16 1.283 253,184 +9,664 0.01% 324,880
2019-05-16 2019-05-14 1.314 243,520 -28,991 0.01% 320,039
2019-05-15 2019-05-10 1.366 272,511 -1,933 0.01% 372,240
2019-05-09 2019-05-07 1.325 274,444 -1,932 0.01% 363,520
2019-05-08 2019-05-06 1.356 276,376 -5,798 0.01% 374,659
2019-05-06 2019-05-02 1.345 282,174 -1,933 0.01% 379,599
2019-05-03 2019-04-30 1.366 284,107 -30,923 0.01% 388,080
2019-04-29 2019-04-25 1.407 315,030 -9,664 0.01% 443,359
2019-04-26 2019-04-24 1.438 324,694 +9,664 0.01% 467,040
2019-04-25 2019-04-23 1.449 315,030 +9,663 0.01% 456,399
2019-04-18 2019-04-16 1.376 305,367 -1,933 0.01% 420,280
2019-04-15 2019-04-11 1.407 307,300 -1,932 0.01% 432,481
2019-04-11 2019-04-09 1.449 309,232 -67,645 0.01% 448,000
2019-04-10 2019-04-08 1.449 376,877 -19,327 0.02% 546,000
2019-04-09 2019-04-04 1.480 396,204 +115,962 0.02% 586,300
2019-04-08 2019-04-03 1.428 280,242 +90,837 0.01% 400,200
2019-04-04 2019-04-02 1.221 189,405 -9,663 0.01% 231,280
2019-04-03 2019-04-01 1.211 199,068 -108,232 0.01% 241,020
2019-04-02 2019-03-29 1.200 307,300 +5,798 0.01% 368,880
2019-04-01 2019-03-28 1.200 301,502 +1,933 0.01% 361,921
2019-03-29 2019-03-27 1.221 299,569 -1,933 0.01% 365,800
2019-03-28 2019-03-26 1.211 301,502 +102,434 0.01% 365,041
2019-03-27 2019-03-25 1.138 199,068 -11,597 0.01% 226,600
2019-03-26 2019-03-22 1.138 210,665 +11,597 0.01% 239,801
2019-03-25 2019-03-21 1.149 199,068 -7,731 0.01% 228,660
2019-03-20 2019-03-18 1.169 206,799 +9,663 0.01% 241,820
2019-03-19 2019-03-15 1.180 197,136 -1,932 0.01% 232,560
2019-03-08 2019-03-06 1.180 199,068 -1,933 0.01% 234,840
2019-03-06 2019-03-04 1.231 201,001 -13,529 0.01% 247,520
2019-03-04 2019-02-28 1.169 214,530 -1,933 0.01% 250,860
2019-03-01 2019-02-27 1.169 216,463 -1,932 0.01% 253,120
2019-02-27 2019-02-25 1.252 218,395 -1,933 0.01% 273,460
2019-02-22 2019-02-20 1.169 220,328 +1,933 0.01% 257,640
2019-02-14 2019-02-12 1.138 218,395 +3,865 0.01% 248,600
2019-02-13 2019-02-11 1.128 214,530 +7,731 0.01% 241,980
2019-02-12 2019-02-08 1.097 206,799 -28,991 0.01% 226,840
2019-02-11 2019-02-04 1.097 235,790 -17,394 0.01% 258,640
2019-02-01 2019-01-30 1.056 253,184 -5,798 0.01% 267,240
2019-01-30 2019-01-28 1.066 258,982 +11,596 0.01% 276,040
2019-01-29 2019-01-25 1.024 247,386 -11,596 0.01% 253,440
2019-01-28 2019-01-24 1.024 258,982 -3,865 0.01% 265,320
2019-01-25 2019-01-23 1.076 262,847 +19,327 0.01% 282,880
2019-01-24 2019-01-22 1.128 243,520 +13,528 0.01% 274,679
2019-01-23 2019-01-21 1.118 229,992 +11,597 0.01% 257,041
2019-01-21 2019-01-17 1.190 218,395 -9,664 0.01% 259,900
2019-01-17 2019-01-15 1.180 228,059 +15,462 0.01% 269,040
2019-01-16 2019-01-14 1.211 212,597 -1,933 0.01% 257,400
2019-01-15 2019-01-11 1.221 214,530 -1,933 0.01% 261,960
2019-01-14 2019-01-10 1.149 216,463 -21,259 0.01% 248,640
2019-01-11 2019-01-09 1.076 237,722 +15,461 0.01% 255,840
2019-01-10 2019-01-08 1.169 222,261 -30,923 0.01% 259,900
2019-01-09 2019-01-07 1.273 253,184 -28,990 0.01% 322,260
2019-01-08 2019-01-04 1.294 282,174 +3,865 0.01% 364,999
2019-01-07 2019-01-03 1.262 278,309 -11,596 0.01% 351,360
2019-01-04 2019-01-02 1.149 289,905 +11,596 0.01% 333,000
2019-01-03 2018-12-31 0.983 278,309 +3,865 0.01% 273,600
2019-01-02 2018-12-27 1.294 274,444 +77,308 0.01% 355,000
2018-11-20 2018-11-16 1.966 197,136 +9,664 0.01% 387,601
2018-11-19 2018-11-15 1.997 187,472 -21,260 0.01% 374,420
2018-11-16 2018-11-14 1.956 208,732 -1,933 0.01% 408,240
2018-11-15 2018-11-13 1.925 210,665 -5,798 0.01% 405,481
2018-11-14 2018-11-12 1.914 216,463 -17,394 0.01% 414,401
2018-11-13 2018-11-09 2.183 233,857 +42,520 0.01% 510,620
2018-11-12 2018-11-08 2.152 191,337 +9,663 0.01% 411,839
2018-11-09 2018-11-07 2.173 181,674 +3,865 0.01% 394,800
2018-11-08 2018-11-06 2.121 177,809 -5,798 0.01% 377,201
2018-11-07 2018-11-05 2.277 183,607 -15,461 0.01% 418,001
2018-11-06 2018-11-02 2.018 199,068 -21,260 0.01% 401,699
2018-11-05 2018-11-01 1.935 220,328 +23,192 0.01% 426,360
2018-11-02 2018-10-31 1.987 197,136 +5,799 0.01% 391,681
2018-11-01 2018-10-30 2.008 191,337 -19,328 0.01% 384,119
2018-10-31 2018-10-29 1.966 210,665 -48,317 0.01% 414,201
2018-10-30 2018-10-26 1.811 258,982 -56,048 0.01% 469,000
2018-10-29 2018-10-25 1.759 315,030 +42,519 0.01% 554,199
2018-10-26 2018-10-24 1.707 272,511 +13,529 0.01% 465,300
2018-10-25 2018-10-23 1.676 258,982 +25,125 0.01% 434,160
2018-10-24 2018-10-22 1.707 233,857 -79,241 0.01% 399,300
2018-10-23 2018-10-19 1.625 313,098 +90,837 0.01% 508,680
2018-10-22 2018-10-18 1.376 222,261 +15,462 0.01% 305,900
2018-10-19 2018-10-16 1.294 206,799 +5,798 0.01% 267,500
2018-10-18 2018-10-15 1.325 201,001 -30,923 0.01% 266,240
2018-10-16 2018-10-12 1.376 231,924 +11,596 0.01% 319,200
2018-10-15 2018-10-11 1.294 220,328 -3,865 0.01% 285,000
2018-10-12 2018-10-10 1.376 224,193 +17,394 0.01% 308,559
2018-10-11 2018-10-09 1.262 206,799 +5,798 0.01% 261,080
2018-10-10 2018-10-08 1.314 201,001 +13,529 0.01% 264,160
2018-10-09 2018-10-05 1.397 187,472 -38,654 0.01% 261,900
2018-10-08 2018-10-04 1.387 226,126 -90,837 0.01% 313,560
2018-10-05 2018-10-03 1.314 316,963 -108,231 0.01% 416,560
2018-10-04 2018-10-02 1.231 425,194 -42,520 0.02% 523,599
2018-10-03 2018-09-28 0.993 467,714 +63,779 0.02% 464,640
2018-10-02 2018-09-27 0.952 403,935 +21,260 0.02% 384,560
2018-09-28 2018-09-26 0.921 382,675 +11,596 0.02% 352,440
2018-09-27 2018-09-24 0.869 371,079 -1,932 0.02% 322,560
2018-09-26 2018-09-21 0.890 373,011 -11,597 0.02% 331,960
2018-09-24 2018-09-20 0.849 384,608 +11,597 0.02% 326,360
2018-09-20 2018-09-18 0.838 373,011 +3,865 0.02% 312,660
2018-09-19 2018-09-17 0.849 369,146 +15,462 0.02% 313,240
2018-09-14 2018-09-12 0.828 353,684 -28,991 0.01% 292,800
2018-09-11 2018-09-07 0.880 382,675 -19,327 0.02% 336,600
2018-09-10 2018-09-06 0.849 402,002 -13,529 0.02% 341,120
2018-09-07 2018-09-05 0.878 415,531 -9,663 0.02% 364,805
2018-09-06 2018-09-04 0.878 425,194 +4,201 0.02% 373,288
2018-09-04 2018-08-31 0.888 420,993 -472,661 0.02% 374,000
2018-08-31 2018-08-29 0.867 893,654 -246,855 0.04% 775,220
2018-08-30 2018-08-28 0.888 1,140,509 +9,568 0.05% 1,013,200
2018-08-29 2018-08-27 0.867 1,130,941 -7,654 0.05% 981,060
2018-08-28 2018-08-24 0.899 1,138,595 -9,568 0.05% 1,023,400
2018-08-27 2018-08-23 0.867 1,148,163 +22,963 0.05% 996,000
2018-08-24 2018-08-22 0.857 1,125,200 -21,049 0.05% 964,320
2018-08-23 2018-08-21 0.805 1,146,249 -11,482 0.05% 922,460
2018-08-22 2018-08-20 0.805 1,157,731 +5,741 0.05% 931,700
2018-08-21 2018-08-17 0.773 1,151,990 +1,913 0.05% 890,960
2018-08-20 2018-08-16 0.794 1,150,077 -15,308 0.05% 913,520
2018-08-17 2018-08-15 0.794 1,165,385 +1,913 0.05% 925,680
2018-08-16 2018-08-14 0.763 1,163,472 +3,827 0.05% 887,680
2018-08-15 2018-08-13 0.753 1,159,645 -36,358 0.05% 872,640
2018-08-14 2018-08-10 0.711 1,196,003 +21,050 0.05% 850,000
2018-08-10 2018-08-08 0.690 1,174,953 -15,309 0.05% 810,480
2018-08-09 2018-08-07 0.658 1,190,262 +179,879 0.05% 783,720
2018-08-08 2018-08-06 0.627 1,010,383 +45,926 0.04% 633,600
2018-08-07 2018-08-03 0.627 964,457 +112,903 0.04% 604,800
2018-08-06 2018-08-02 0.690 851,554 +21,049 0.04% 587,400
2018-08-02 2018-07-31 0.711 830,505 -3,827 0.03% 590,240
2018-08-01 2018-07-30 0.711 834,332 +19,136 0.03% 592,960
2018-07-31 2018-07-27 0.732 815,196 -9,568 0.03% 596,400
2018-07-30 2018-07-26 0.721 824,764 +13,395 0.03% 594,780
2018-07-27 2018-07-25 0.753 811,369 -9,568 0.03% 610,560
2018-07-26 2018-07-24 0.753 820,937 +15,309 0.03% 617,760
2018-07-25 2018-07-23 0.805 805,628 -9,568 0.03% 648,340
2018-07-24 2018-07-20 0.815 815,196 +7,655 0.03% 664,560
2018-07-23 2018-07-19 0.857 807,541 -7,655 0.03% 692,080
2018-07-18 2018-07-16 0.815 815,196 -3,827 0.03% 664,560
2018-07-17 2018-07-13 0.847 819,023 -24,877 0.03% 693,360
2018-07-16 2018-07-12 0.888 843,900 -26,790 0.04% 749,700
2018-07-13 2018-07-11 0.909 870,690 -110,989 0.04% 791,700
2018-07-12 2018-07-10 0.909 981,679 +1,913 0.04% 892,620
2018-07-11 2018-07-09 0.836 979,766 -1,913 0.04% 819,200
2018-07-10 2018-07-06 0.805 981,679 -1,914 0.04% 790,020
2018-07-09 2018-07-05 0.753 983,593 -618,094 0.04% 740,160
2018-07-06 2018-07-04 0.972 1,601,687 +168,397 0.07% 1,556,820
2018-07-05 2018-07-03 0.920 1,433,290 -44,013 0.06% 1,318,240
2018-07-04 2018-06-29 0.951 1,477,303 -191,361 0.06% 1,405,040
2018-07-03 2018-06-28 0.773 1,668,664 -88,025 0.07% 1,290,560
2018-06-29 2018-06-27 0.773 1,756,689 +229,632 0.07% 1,358,640
2018-06-28 2018-06-26 0.679 1,527,057 -164,570 0.06% 1,037,400
2018-06-25 2018-06-21 0.617 1,691,627 +9,568 0.07% 1,043,120
2018-06-22 2018-06-20 0.648 1,682,059 -32,531 0.07% 1,089,960
2018-06-21 2018-06-19 0.700 1,714,590 +170,311 0.07% 1,200,640
2018-06-19 2018-06-14 0.617 1,544,279 -13,395 0.06% 952,260
2018-06-14 2018-06-12 0.507 1,557,674 -36,359 0.07% 789,580
2018-06-13 2018-06-11 0.502 1,594,033 +82,285 0.07% 799,680
2018-06-12 2018-06-08 0.502 1,511,748 +21,050 0.06% 758,400
2018-06-11 2018-06-07 0.543 1,490,698 +42,099 0.06% 810,160
2018-06-07 2018-06-05 0.543 1,448,599 -53,581 0.06% 787,280
2018-06-05 2018-06-01 0.533 1,502,180 +434,388 0.06% 800,700
2018-06-04 2018-05-31 0.585 1,067,792 +7,655 0.04% 624,960
2018-06-01 2018-05-30 0.585 1,060,137 +3,827 0.04% 620,480
2018-05-31 2018-05-29 0.596 1,056,310 +7,654 0.04% 629,280
2018-05-30 2018-05-28 0.617 1,048,656 +45,927 0.04% 646,640
2018-05-28 2018-05-24 0.627 1,002,729 +32,531 0.04% 628,800
2018-05-25 2018-05-23 0.627 970,198 +11,482 0.04% 608,400
2018-05-24 2018-05-21 0.638 958,716 +26,790 0.04% 611,220
2018-05-23 2018-05-18 0.627 931,926 +15,309 0.04% 584,400
2018-05-18 2018-05-16 0.627 916,617 -22,963 0.04% 574,800
2018-05-17 2018-05-15 0.627 939,580 +3,827 0.04% 589,200
2018-05-16 2018-05-14 0.627 935,753 +26,791 0.04% 586,800
2018-05-15 2018-05-11 0.627 908,962 +19,136 0.04% 570,000
2018-05-14 2018-05-10 0.627 889,826 +442,042 0.04% 558,000
2018-05-10 2018-05-08 0.617 447,784 -5,740 0.02% 276,120
2018-05-09 2018-05-07 0.617 453,524 -28,704 0.02% 279,660
2018-05-04 2018-05-02 0.617 482,228 -9,568 0.02% 297,360
2018-04-17 2018-04-13 0.627 491,796 +9,568 0.02% 308,400
2018-04-13 2018-04-11 0.617 482,228 -9,568 0.02% 297,360
2018-04-12 2018-04-10 0.638 491,796 -32,532 0.02% 313,540
2018-04-11 2018-04-09 0.617 524,328 +32,532 0.02% 323,320
2018-04-06 2018-04-03 0.627 491,796 -3,828 0.02% 308,400
2018-04-04 2018-03-29 0.617 495,624 +3,828 0.02% 305,620
2018-04-03 2018-03-28 0.627 491,796 -3,828 0.02% 308,400
2018-03-27 2018-03-23 0.617 495,624 +13,396 0.02% 305,620
2018-03-22 2018-03-20 0.627 482,228 -1,914 0.02% 302,400
2018-03-20 2018-03-16 0.638 484,142 +1,914 0.02% 308,660
2018-03-08 2018-03-06 0.648 482,228 +30,617 0.02% 312,480
2018-03-05 2018-03-01 0.658 451,611 +49,754 0.02% 297,360
2018-03-02 2018-02-28 0.658 401,857 +199,015 0.02% 264,600
2018-03-01 2018-02-27 0.627 202,842 -19,136 0.01% 127,200
2018-02-28 2018-02-26 0.606 221,978 +19,136 0.01% 134,560
2018-02-27 2018-02-23 0.606 202,842 +7,654 0.01% 122,960
2018-02-26 2018-02-22 0.627 195,188 -5,741 0.01% 122,400
2018-02-23 2018-02-21 0.617 200,929 +13,396 0.01% 123,900
2018-02-21 2018-02-15 0.627 187,533 +7,654 0.01% 117,600
2018-02-05 2018-02-01 0.617 179,879 -3,827 0.01% 110,920
2018-02-02 2018-01-31 0.617 183,706 +3,827 0.01% 113,280
2018-02-01 2018-01-30 0.627 179,879 -9,568 0.01% 112,800
2018-01-17 2018-01-15 0.617 189,447 -9,568 0.01% 116,820
2018-01-15 2018-01-11 0.606 199,015 -3,827 0.01% 120,640
2018-01-08 2018-01-04 0.596 202,842 -1,914 0.01% 120,840
2018-01-05 2018-01-03 0.596 204,756 -13,395 0.01% 121,980
2018-01-02 2017-12-28 0.585 218,151 +11,482 0.01% 127,680
2017-12-29 2017-12-27 0.596 206,669 -9,568 0.01% 123,120
2017-12-20 2017-12-18 0.554 216,237 -61,236 0.01% 119,780
2017-12-18 2017-12-14 0.533 277,473 +19,136 0.01% 147,900
2017-12-06 2017-12-04 0.575 258,337 -7,654 0.01% 148,500
2017-12-05 2017-12-01 0.554 265,991 +19,136 0.01% 147,340
2017-12-04 2017-11-30 0.554 246,855 -3,827 0.01% 136,740
2017-11-30 2017-11-28 0.554 250,682 -9,568 0.01% 138,860
2017-11-29 2017-11-27 0.585 260,250 -1,914 0.01% 152,320
2017-11-28 2017-11-24 0.564 262,164 -32,531 0.01% 147,960
2017-11-27 2017-11-23 0.554 294,695 -38,272 0.01% 163,240
2017-11-24 2017-11-22 0.585 332,967 -5,741 0.01% 194,880
2017-11-22 2017-11-20 0.596 338,708 +95,680 0.01% 201,780
2017-11-21 2017-11-17 0.585 243,028 -3,827 0.01% 142,240
2017-11-17 2017-11-15 0.575 246,855 -1,914 0.01% 141,900
2017-11-16 2017-11-14 0.575 248,769 +11,482 0.01% 143,000
2017-11-14 2017-11-10 0.575 237,287 -1,914 0.01% 136,400
2017-11-13 2017-11-09 0.596 239,201 +11,482 0.01% 142,500
2017-11-10 2017-11-08 0.596 227,719 -11,482 0.01% 135,660
2017-11-09 2017-11-07 0.596 239,201 +28,704 0.01% 142,500
2017-10-24 2017-10-20 0.543 210,497 -17,222 0.01% 114,400
2017-10-20 2017-10-18 0.543 227,719 -11,482 0.01% 123,760
2017-10-18 2017-10-16 0.543 239,201 -28,704 0.01% 130,000
2017-10-17 2017-10-13 0.533 267,905 -19,136 0.01% 142,800
2017-10-13 2017-10-11 0.523 287,041 +47,840 0.01% 150,000
2017-10-11 2017-10-09 0.523 239,201 +28,704 0.01% 125,000
2017-10-09 2017-10-04 0.564 210,497 +1,914 0.01% 118,800
2017-09-28 2017-09-26 0.533 208,583 +7,654 0.01% 111,180
2017-09-25 2017-09-21 0.564 200,929 +11,482 0.01% 113,400
2017-09-22 2017-09-20 0.606 189,447 -26,790 0.01% 114,840
2017-09-18 2017-09-14 0.543 216,237 +5,740 0.01% 117,520
2017-09-15 2017-09-13 0.554 210,497 -1,913 0.01% 116,600
2017-09-12 2017-09-08 0.539 212,410 +21,220 0.01% 114,454
2017-09-11 2017-09-07 0.560 191,190 -18,929 0.01% 107,060
2017-09-07 2017-09-05 0.549 210,119 +18,929 0.01% 115,440
2017-09-05 2017-09-01 0.581 191,190 -1,893 0.01% 111,100
2017-08-18 2017-08-16 0.571 193,083 -9,465 0.01% 110,160
2017-08-17 2017-08-15 0.512 202,548 +1,893 0.01% 103,790
2017-08-16 2017-08-14 0.528 200,655 -11,357 0.01% 106,000
2017-08-15 2017-08-11 0.497 212,012 +11,357 0.01% 105,280
2017-08-07 2017-08-03 0.528 200,655 -94,648 0.01% 106,000
2017-08-04 2017-08-02 0.528 295,303 -1,893 0.01% 156,000
2017-08-03 2017-08-01 0.486 297,196 -3,786 0.01% 144,440
2017-08-02 2017-07-31 0.454 300,982 -17,037 0.01% 136,740
2017-07-24 2017-07-20 0.428 318,019 -1,893 0.01% 136,080
2017-07-21 2017-07-19 0.444 319,912 -28,394 0.01% 141,960
2017-07-18 2017-07-14 0.428 348,306 +1,893 0.01% 149,040
2017-07-13 2017-07-11 0.444 346,413 -18,930 0.01% 153,720
2017-07-06 2017-07-04 0.428 365,343 -5,679 0.02% 156,330
2017-07-03 2017-06-29 0.428 371,022 -34,073 0.02% 158,760
2017-06-30 2017-06-28 0.428 405,095 +185,511 0.02% 173,340
2017-06-28 2017-06-26 0.491 219,584 +5,679 0.01% 107,880
2017-06-15 2017-06-13 0.502 213,905 +1,893 0.01% 107,350
2017-06-08 2017-06-06 0.507 212,012 -66,254 0.01% 107,520
2017-06-06 2017-06-02 0.481 278,266 -22,716 0.01% 133,770
2017-06-01 2017-05-29 0.488 300,982 -11,358 0.01% 146,855
2017-05-31 2017-05-26 0.477 312,340 +1,222 0.01% 149,083
2017-05-24 2017-05-22 0.483 311,118 -32,054 0.01% 150,150
2017-05-23 2017-05-19 0.493 343,172 +28,283 0.01% 169,260
2017-05-19 2017-05-17 0.520 314,889 -41,482 0.01% 163,660
2017-05-16 2017-05-12 0.525 356,371 -65,995 0.02% 187,110
2017-05-12 2017-05-10 0.530 422,366 -11,313 0.02% 224,000
2017-05-11 2017-05-09 0.541 433,679 +169,700 0.02% 234,600
2017-05-10 2017-05-08 0.583 263,979 +1,886 0.01% 154,000
2017-05-09 2017-05-05 0.573 262,093 +11,313 0.01% 150,120
2017-05-08 2017-05-04 0.573 250,780 -60,338 0.01% 143,640
2017-05-05 2017-05-02 0.594 311,118 -16,970 0.01% 184,800
2017-05-02 2017-04-27 0.605 328,088 -37,711 0.01% 198,360
2017-04-21 2017-04-19 0.573 365,799 +7,542 0.02% 209,520
2017-04-20 2017-04-18 0.573 358,257 +15,085 0.02% 205,200
2017-04-19 2017-04-13 0.605 343,172 -13,199 0.01% 207,480
2017-04-18 2017-04-12 0.605 356,371 -15,084 0.02% 215,460
2017-04-13 2017-04-11 0.594 371,455 +1,885 0.02% 220,640
2017-04-12 2017-04-10 0.583 369,570 +15,085 0.02% 215,600
2017-04-03 2017-03-30 0.615 354,485 -1,886 0.02% 218,080
2017-03-29 2017-03-27 0.605 356,371 -1,886 0.02% 215,460
2017-03-28 2017-03-24 0.594 358,257 +131,990 0.02% 212,800
2017-03-27 2017-03-23 0.636 226,267 -20,741 0.01% 144,000
2017-03-21 2017-03-17 0.615 247,008 +24,512 0.01% 151,960
2017-03-20 2017-03-16 0.626 222,496 -3,771 0.01% 139,240
2017-03-16 2017-03-14 0.626 226,267 +3,771 0.01% 141,600
2017-03-14 2017-03-10 0.605 222,496 -118,791 0.01% 134,520
2017-03-03 2017-03-01 0.626 341,287 +33,941 0.01% 213,580
2017-03-01 2017-02-27 0.647 307,346 +16,970 0.01% 198,860
2017-02-28 2017-02-24 0.668 290,376 -81,079 0.01% 194,040
2017-02-27 2017-02-23 0.658 371,455 +5,656 0.02% 244,280
2017-02-22 2017-02-20 0.668 365,799 +52,796 0.02% 244,440
2017-02-21 2017-02-17 0.626 313,003 -1,886 0.01% 195,880
2017-02-20 2017-02-16 0.605 314,889 +1,886 0.01% 190,380
2017-02-17 2017-02-15 0.605 313,003 -79,194 0.01% 189,240
2017-02-15 2017-02-13 0.594 392,197 -18,855 0.02% 232,960
2017-02-09 2017-02-07 0.583 411,052 +24,512 0.02% 239,800
2017-02-08 2017-02-06 0.573 386,540 +50,910 0.02% 221,400
2017-02-07 2017-02-03 0.594 335,630 +145,188 0.01% 199,360
2017-02-02 2017-01-27 0.626 190,442 -7,542 0.01% 119,180
2017-01-26 2017-01-24 0.594 197,984 +5,657 0.01% 117,600
2017-01-24 2017-01-20 0.626 192,327 +26,398 0.01% 120,360
2017-01-20 2017-01-18 0.626 165,929 -22,627 0.01% 103,840
2017-01-19 2017-01-17 0.615 188,556 -41,482 0.01% 116,000
2017-01-18 2017-01-16 0.615 230,038 +1,885 0.01% 141,520
2017-01-17 2017-01-13 0.626 228,153 -105,591 0.01% 142,780
2017-01-13 2017-01-11 0.594 333,744 +116,905 0.01% 198,240
2017-01-12 2017-01-10 0.615 216,839 -33,941 0.01% 133,400
2017-01-11 2017-01-09 0.594 250,780 +24,513 0.01% 148,960
2017-01-04 2016-12-30 0.605 226,267 -1,886 0.01% 136,800
2017-01-03 2016-12-29 0.605 228,153 -33,940 0.01% 137,940
2016-12-30 2016-12-28 0.583 262,093 +45,254 0.01% 152,900
2016-12-19 2016-12-15 0.573 216,839 -77,308 0.01% 124,200
2016-12-14 2016-12-12 0.626 294,147 -20,742 0.01% 184,080
2016-12-07 2016-12-05 0.615 314,889 +16,970 0.01% 193,720
2016-12-06 2016-12-02 0.636 297,919 +3,772 0.01% 189,600
2016-11-25 2016-11-23 0.626 294,147 -9,428 0.01% 184,080
2016-11-18 2016-11-16 0.636 303,575 +5,656 0.01% 193,200
2016-11-17 2016-11-15 0.626 297,919 +5,657 0.01% 186,440
2016-11-15 2016-11-11 0.636 292,262 +1,886 0.01% 186,000
2016-11-14 2016-11-10 0.636 290,376 -7,543 0.01% 184,800
2016-11-09 2016-11-07 0.626 297,919 +18,856 0.01% 186,440
2016-11-08 2016-11-04 0.626 279,063 -18,856 0.01% 174,640
2016-11-01 2016-10-28 0.615 297,919 +18,856 0.01% 183,280
2016-10-19 2016-10-17 0.647 279,063 +1,886 0.01% 180,560
2016-10-12 2016-10-07 0.679 277,177 -1,886 0.01% 188,160
2016-10-11 2016-10-06 0.668 279,063 -7,542 0.01% 186,480
2016-10-07 2016-10-05 0.658 286,605 +13,199 0.01% 188,480
2016-10-04 2016-09-30 0.605 273,406 -7,543 0.01% 165,300
2016-09-30 2016-09-28 0.594 280,949 -20,741 0.01% 166,880
2016-09-26 2016-09-22 0.514 301,690 +9,428 0.01% 155,200
2016-09-21 2016-09-19 0.530 292,262 +1,886 0.01% 155,000
2016-09-15 2016-09-13 0.530 290,376 +1,885 0.01% 154,000
2016-09-13 2016-09-09 0.558 288,491 +21,930 0.01% 160,955
2016-09-12 2016-09-08 0.579 266,561 -16,777 0.01% 154,440
2016-07-25 2016-07-21 0.467 283,338 -18,641 0.01% 132,240
2016-07-22 2016-07-20 0.467 301,979 -67,106 0.01% 140,940
2016-07-19 2016-07-15 0.456 369,085 +85,747 0.02% 168,300
2016-05-27 2016-05-25 0.502 283,338 +1,688 0.01% 142,207
2016-05-23 2016-05-19 0.475 281,650 -1,853 0.01% 133,760
2016-05-20 2016-05-18 0.491 283,503 -9,265 0.01% 139,230
2016-04-21 2016-04-19 0.480 292,768 -1,853 0.01% 140,620
2016-04-18 2016-04-14 0.491 294,621 -1,853 0.01% 144,690
2016-04-05 2016-03-31 0.486 296,474 -1,853 0.01% 144,000
2016-03-21 2016-03-17 0.437 298,327 +46,324 0.01% 130,410
2016-03-18 2016-03-16 0.443 252,003 -83,383 0.01% 111,520
2016-03-17 2016-03-15 0.432 335,386 +46,324 0.01% 144,800
2016-03-16 2016-03-14 0.470 289,062 -16,676 0.01% 135,720
2016-03-11 2016-03-09 0.491 305,738 +100,059 0.01% 150,150
2016-01-07 2016-01-05 0.561 205,679 -3,706 0.01% 115,440
2015-12-29 2015-12-24 0.561 209,385 +1,853 0.01% 117,520
2015-11-30 2015-11-26 0.572 207,532 -1,853 0.01% 118,720
2015-11-16 2015-11-12 0.594 209,385 +1,853 0.01% 124,300
2015-09-14 2015-09-10 0.631 207,532 +1,520 0.01% 130,878
2015-09-02 2015-08-31 0.652 206,012 -1,840 0.01% 134,400
2015-09-01 2015-08-28 0.642 207,852 -9,196 0.01% 133,340
2015-08-31 2015-08-27 0.631 217,048 -12,876 0.01% 136,880
2015-08-03 2015-07-30 0.674 229,924 -3,679 0.01% 155,000
2015-07-15 2015-07-13 0.652 233,603 -1,839 0.01% 152,400
2015-07-13 2015-07-09 0.652 235,442 -1,840 0.01% 153,600
2015-07-09 2015-07-07 0.631 237,282 -3,679 0.01% 149,640
2015-07-08 2015-07-06 0.696 240,961 -34,948 0.01% 167,680
2015-07-02 2015-06-29 0.739 275,909 -31,270 0.01% 204,000
2015-06-23 2015-06-19 0.739 307,179 +14,715 0.01% 227,120
2015-06-16 2015-06-12 0.772 292,464 +3,679 0.01% 225,780
2015-06-12 2015-06-10 0.718 288,785 -3,679 0.01% 207,240
2015-06-11 2015-06-09 0.707 292,464 -11,036 0.01% 206,700
2015-06-05 2015-06-03 0.761 303,500 -9,197 0.01% 231,000
2015-06-04 2015-06-02 0.761 312,697 +9,197 0.01% 238,000
2015-06-02 2015-05-29 0.729 303,500 -1,839 0.01% 221,100
2015-05-29 2015-05-27 0.739 305,339 +3,678 0.01% 225,760
2015-05-26 2015-05-21 0.744 301,661 +11,037 0.01% 224,559
2015-05-22 2015-05-20 0.733 290,624 -12,650 0.01% 213,162
2015-05-13 2015-05-11 0.755 303,274 +9,135 0.01% 229,080
2015-05-11 2015-05-07 0.679 294,139 -5,481 0.01% 199,640
2015-05-08 2015-05-06 0.701 299,620 -14,616 0.01% 209,920
2015-05-06 2015-05-04 0.657 314,236 -9,134 0.01% 206,400
2015-04-30 2015-04-28 0.613 323,370 +27,404 0.01% 198,240
2015-04-27 2015-04-23 0.613 295,966 -5,481 0.01% 181,440
2015-04-24 2015-04-22 0.531 301,447 +18,270 0.01% 160,050
2015-04-21 2015-04-17 0.525 283,177 -40,193 0.01% 148,800
2015-04-20 2015-04-16 0.520 323,370 +27,404 0.01% 168,150
2015-04-17 2015-04-15 0.509 295,966 +12,789 0.01% 150,660
2015-04-16 2015-04-14 0.498 283,177 -27,405 0.01% 141,050
2015-04-15 2015-04-13 0.542 310,582 +31,058 0.01% 168,300
2015-04-09 2015-04-02 0.411 279,524 +1,827 0.01% 114,750
2015-04-01 2015-03-30 0.416 277,697 -18,269 0.01% 115,520
2015-03-26 2015-03-24 0.416 295,966 +18,269 0.01% 123,120
2015-02-03 2015-01-30 0.432 277,697 -25,577 0.01% 120,080
2015-01-30 2015-01-28 0.427 303,274 -73,078 0.01% 129,480
2015-01-29 2015-01-27 0.421 376,352 +73,078 0.02% 158,620
2015-01-28 2015-01-26 0.411 303,274 -1,827 0.01% 124,500
2015-01-27 2015-01-23 0.421 305,101 +1,827 0.01% 128,590
2014-12-30 2014-12-24 0.438 303,274 -18,269 0.01% 132,800
2014-12-11 2014-12-09 0.432 321,543 -1,827 0.01% 139,040
2014-12-08 2014-12-04 0.432 323,370 -10,962 0.01% 139,830
2014-12-01 2014-11-27 0.443 334,332 -9,135 0.01% 148,230
2014-11-28 2014-11-26 0.432 343,467 -45,674 0.02% 148,520
2014-11-27 2014-11-25 0.443 389,141 +45,674 0.02% 172,530
2014-11-26 2014-11-24 0.449 343,467 -45,674 0.02% 154,160
2014-11-25 2014-11-21 0.443 389,141 +45,674 0.02% 172,530
2014-11-19 2014-11-17 0.443 343,467 +9,135 0.02% 152,280
2014-11-13 2014-11-11 0.438 334,332 +18,269 0.01% 146,400
2014-11-11 2014-11-07 0.443 316,063 -146,156 0.01% 140,130
2014-11-10 2014-11-06 0.443 462,219 -18,269 0.02% 204,930
2014-11-03 2014-10-30 0.449 480,488 -82,213 0.02% 215,660
2014-10-31 2014-10-29 0.432 562,701 +25,577 0.02% 243,320
2014-10-29 2014-10-27 0.438 537,124 +45,674 0.02% 235,200
2014-10-28 2014-10-24 0.438 491,450 +82,213 0.02% 215,200
2014-10-27 2014-10-23 0.432 409,237 -1,827 0.02% 176,960
2014-10-13 2014-10-09 0.465 411,064 -51,155 0.02% 191,250
2014-10-07 2014-10-03 0.438 462,219 -18,269 0.02% 202,400
2014-09-29 2014-09-25 0.449 480,488 -52,982 0.02% 215,660
2014-09-22 2014-09-18 0.432 533,470 -20,096 0.02% 230,680
2014-09-16 2014-09-12 0.438 553,566 +1,827 0.02% 242,400
2014-09-15 2014-09-11 0.421 551,739 -49,328 0.02% 232,540
2014-09-12 2014-09-10 0.438 601,067 +40,193 0.03% 263,200
2014-09-11 2014-09-08 0.443 560,874 +12,789 0.02% 248,670
2014-09-08 2014-09-04 0.454 548,085 -14,616 0.02% 249,000
2014-09-05 2014-09-03 0.465 562,701 +138,848 0.02% 261,800
2014-08-28 2014-08-26 0.460 423,853 +29,232 0.02% 194,880
2014-08-27 2014-08-25 0.465 394,621 -54,809 0.02% 183,600
2014-08-26 2014-08-22 0.471 449,430 +25,577 0.02% 211,560
2014-08-18 2014-08-14 0.460 423,853 -14,615 0.02% 194,880
2014-08-15 2014-08-13 0.460 438,468 -91,348 0.02% 201,600
2014-08-12 2014-08-08 0.471 529,816 -1,827 0.02% 249,400
2014-08-08 2014-08-06 0.487 531,643 +5,481 0.02% 258,990
2014-08-07 2014-08-05 0.471 526,162 -36,539 0.02% 247,680
2014-08-06 2014-08-04 0.421 562,701 +54,809 0.02% 237,160
2014-08-04 2014-07-31 0.460 507,892 +16,442 0.02% 233,520
2014-08-01 2014-07-30 0.449 491,450 +10,962 0.02% 220,580
2014-07-30 2014-07-28 0.416 480,488 -56,636 0.02% 199,880
2014-07-24 2014-07-22 0.411 537,124 +36,539 0.02% 220,500
2014-07-23 2014-07-21 0.405 500,585 +9,135 0.02% 202,760
2014-07-21 2014-07-17 0.411 491,450 +3,654 0.02% 201,750
2014-07-18 2014-07-16 0.416 487,796 -31,058 0.02% 202,920
2014-07-15 2014-07-11 0.411 518,854 -31,058 0.02% 213,000
2014-07-14 2014-07-10 0.411 549,912 -23,751 0.02% 225,750
2014-07-11 2014-07-09 0.416 573,663 +157,118 0.03% 238,640
2014-07-09 2014-07-07 0.400 416,545 -54,808 0.02% 166,440
2014-07-02 2014-06-27 0.389 471,353 -54,809 0.02% 183,180
2014-06-30 2014-06-26 0.383 526,162 +27,404 0.02% 201,600
2014-06-20 2014-06-18 0.400 498,758 +54,809 0.02% 199,290
2014-06-17 2014-06-13 0.394 443,949 -34,712 0.02% 174,960
2014-06-11 2014-06-09 0.400 478,661 +62,116 0.02% 191,260
2014-05-19 2014-05-15 0.394 416,545 -27,404 0.02% 164,160
2014-05-13 2014-05-09 0.389 443,949 -1,827 0.02% 172,530
2014-05-09 2014-05-07 0.383 445,776 -1,827 0.02% 170,800
2014-05-07 2014-05-02 0.389 447,603 +9,135 0.02% 173,950
2014-04-16 2014-04-14 0.383 438,468 -3,654 0.02% 168,000
2014-04-01 2014-03-28 0.389 442,122 -1,827 0.02% 171,820
2014-03-20 2014-03-18 0.394 443,949 -9,135 0.02% 174,960
2014-03-19 2014-03-17 0.383 453,084 -14,615 0.02% 173,600
2014-03-18 2014-03-14 0.400 467,699 -255,774 0.02% 186,880
2014-03-17 2014-03-13 0.432 723,473 +292,313 0.03% 312,840
2014-03-14 2014-03-12 0.350 431,160 -9,135 0.02% 151,040
2014-03-12 2014-03-10 0.372 440,295 -58,463 0.02% 163,880
2014-02-27 2014-02-25 0.356 498,758 -12,788 0.02% 177,450
2014-02-25 2014-02-21 0.356 511,546 -7,308 0.02% 182,000
2014-02-17 2014-02-13 0.350 518,854 -1,827 0.02% 181,760
2014-02-14 2014-02-12 0.356 520,681 -71,251 0.02% 185,250
2014-02-11 2014-02-07 0.350 591,932 -1,827 0.03% 207,360
2014-02-05 2014-01-30 0.361 593,759 -1,827 0.03% 214,500
2014-01-17 2014-01-15 0.389 595,586 -40,193 0.03% 231,460
2014-01-16 2014-01-14 0.389 635,779 -9,135 0.03% 247,080
2014-01-15 2014-01-13 0.394 644,914 +9,135 0.03% 254,160
2014-01-13 2014-01-09 0.400 635,779 -12,789 0.03% 254,040
2014-01-10 2014-01-08 0.411 648,568 -12,788 0.03% 266,250
2014-01-07 2014-01-03 0.394 661,356 -7,308 0.03% 260,640
2013-12-30 2013-12-24 0.394 668,664 -9,135 0.03% 263,520
2013-12-27 2013-12-20 0.389 677,799 -54,808 0.03% 263,410
2013-12-23 2013-12-19 0.389 732,607 +54,808 0.03% 284,710
2013-12-18 2013-12-16 0.394 677,799 -23,750 0.03% 267,120
2013-12-17 2013-12-13 0.400 701,549 +23,750 0.03% 280,320
2013-12-16 2013-12-12 0.400 677,799 -69,424 0.03% 270,830
2013-12-13 2013-12-11 0.394 747,223 +29,231 0.03% 294,480
2013-12-12 2013-12-10 0.405 717,992 +3,654 0.03% 290,820
2013-12-11 2013-12-09 0.411 714,338 +21,924 0.03% 293,250
2013-12-10 2013-12-06 0.416 692,414 -9,135 0.03% 288,040
2013-12-09 2013-12-05 0.416 701,549 +80,386 0.03% 291,840
2013-12-06 2013-12-04 0.405 621,163 -9,135 0.03% 251,600
2013-12-04 2013-12-02 0.400 630,298 +9,135 0.03% 251,850
2013-12-03 2013-11-29 0.405 621,163 +31,058 0.03% 251,600
2013-11-29 2013-11-27 0.400 590,105 +9,135 0.03% 235,790
2013-11-14 2013-11-12 0.394 580,970 -45,674 0.03% 228,960
2013-11-13 2013-11-11 0.400 626,644 +45,674 0.03% 250,390
2013-10-30 2013-10-28 0.400 580,970 -5,481 0.03% 232,140
2013-10-28 2013-10-24 0.394 586,451 -5,481 0.03% 231,120
2013-10-15 2013-10-10 0.405 591,932 -5,481 0.03% 239,760
2013-10-11 2013-10-09 0.405 597,413 -1,827 0.03% 241,980
2013-10-04 2013-10-02 0.411 599,240 +9,135 0.03% 246,000
2013-09-27 2013-09-25 0.394 590,105 -91,348 0.03% 232,560
2013-09-19 2013-09-17 0.389 681,453 -9,135 0.03% 264,830
2013-09-17 2013-09-13 0.383 690,588 +96,829 0.03% 264,600
2013-09-16 2013-09-12 0.389 593,759 -9,135 0.03% 230,750
2013-09-05 2013-09-03 0.367 602,894 +12,789 0.03% 221,100
2013-08-30 2013-08-28 0.400 590,105 -47,501 0.03% 235,790
2013-08-27 2013-08-23 0.394 637,606 -3,654 0.03% 251,280
2013-08-21 2013-08-19 0.405 641,260 -40,193 0.03% 259,740
2013-08-19 2013-08-15 0.416 681,453 +62,117 0.03% 283,480
2013-08-08 2013-08-06 0.383 619,336 +3,653 0.03% 237,300
2013-08-05 2013-08-01 0.378 615,683 +1,827 0.03% 232,530
2013-07-30 2013-07-26 0.394 613,856 +9,135 0.03% 241,920
2013-07-29 2013-07-25 0.400 604,721 +1,827 0.03% 241,630
2013-07-18 2013-07-16 0.394 602,894 +1,827 0.03% 237,600
2013-07-12 2013-07-10 0.383 601,067 -32,885 0.03% 230,300
2013-07-03 2013-06-28 0.405 633,952 +9,135 0.03% 256,780
2013-07-02 2013-06-27 0.400 624,817 -29,231 0.03% 249,660
2013-06-20 2013-06-18 0.427 654,048 +9,134 0.03% 279,240
2013-06-19 2013-06-17 0.427 644,914 +3,654 0.03% 275,340
2013-06-18 2013-06-14 0.432 641,260 +42,020 0.03% 277,290
2013-06-17 2013-06-13 0.427 599,240 -31,058 0.03% 255,840
2013-06-07 2013-06-05 0.482 630,298 -3,654 0.03% 303,600
2013-06-06 2013-06-04 0.465 633,952 -1,827 0.03% 294,950
2013-06-04 2013-05-31 0.476 635,779 -18,269 0.03% 302,760
2013-05-30 2013-05-28 0.509 654,048 +18,269 0.03% 332,940
2013-05-28 2013-05-24 0.504 635,779 -29,231 0.03% 320,160
2013-05-27 2013-05-23 0.482 665,010 -27,404 0.03% 320,320
2013-05-23 2013-05-21 0.493 692,414 -95,002 0.03% 341,100
2013-05-20 2013-05-15 0.449 787,416 -10,962 0.03% 353,420
2013-05-16 2013-05-14 0.449 798,378 +9,135 0.04% 358,340
2013-05-06 2013-05-02 0.405 789,243 -1,827 0.03% 319,680
2013-05-03 2013-04-30 0.421 791,070 -20,096 0.03% 333,410
2013-05-02 2013-04-29 0.427 811,166 -7,308 0.04% 346,320
2013-04-29 2013-04-25 0.438 818,474 -3,654 0.04% 358,400
2013-04-03 2013-03-28 0.438 822,128 -21,923 0.04% 360,000
2013-04-02 2013-03-27 0.438 844,051 -244,812 0.04% 369,600
2013-03-25 2013-03-21 0.443 1,088,863 -3,654 0.05% 482,760
2013-03-22 2013-03-20 0.427 1,092,517 -3,654 0.05% 466,440
2013-03-21 2013-03-19 0.416 1,096,171 -93,174 0.05% 456,000
2013-03-20 2013-03-18 0.460 1,189,345 -124,233 0.05% 546,840
2013-03-19 2013-03-15 0.487 1,313,578 +85,867 0.06% 639,910
2013-03-18 2013-03-14 0.487 1,227,711 +91,347 0.05% 598,080
2013-03-15 2013-03-13 0.487 1,136,364 -12,788 0.05% 553,580
2013-03-14 2013-03-12 0.487 1,149,152 -63,944 0.05% 559,810
2013-03-12 2013-03-08 0.487 1,213,096 -1,826 0.05% 590,960
2013-03-11 2013-03-07 0.487 1,214,922 -116,925 0.05% 591,850
2013-03-08 2013-03-06 0.493 1,331,847 -42,020 0.06% 656,100
2013-03-07 2013-03-05 0.487 1,373,867 +27,404 0.06% 669,280
2013-03-06 2013-03-04 0.487 1,346,463 -3,654 0.06% 655,930
2013-03-05 2013-03-01 0.498 1,350,117 +45,674 0.06% 672,490
2013-03-01 2013-02-27 0.487 1,304,443 -14,616 0.06% 635,460
2013-02-27 2013-02-25 0.504 1,319,059 +52,982 0.06% 664,240
2013-02-26 2013-02-22 0.515 1,266,077 -1,827 0.06% 651,420
2013-02-22 2013-02-20 0.531 1,267,904 -45,674 0.06% 673,180
2013-02-21 2013-02-19 0.542 1,313,578 +62,117 0.06% 711,810
2013-02-20 2013-02-18 0.547 1,251,461 +171,733 0.05% 685,000
2013-02-19 2013-02-15 0.536 1,079,728 -308,755 0.05% 579,180
2013-02-18 2013-02-14 0.504 1,388,483 -1,827 0.06% 699,200
2013-02-15 2013-02-08 0.493 1,390,310 -3,654 0.06% 684,900
2013-02-14 2013-02-07 0.487 1,393,964 +206,446 0.06% 679,070
2013-02-08 2013-02-06 0.509 1,187,518 +3,654 0.05% 604,500
2013-02-07 2013-02-05 0.525 1,183,864 -82,213 0.05% 622,080
2013-02-06 2013-02-04 0.515 1,266,077 +100,482 0.06% 651,420
2013-02-05 2013-02-01 0.542 1,165,595 -981,073 0.05% 631,620
2013-02-04 2013-01-31 0.665 2,146,668 +1,081,556 0.09% 1,426,939
2013-02-01 2013-01-30 0.630 1,065,112 +552,327 0.05% 670,741
2012-06-18 2012-06-14 0.840 512,785 +1,715 0.02% 430,560
2012-04-02 2012-03-29 0.840 511,070 +1,715 0.02% 429,120
2012-03-30 2012-03-28 0.886 509,355 +12,005 0.02% 451,440
2012-03-29 2012-03-27 0.933 497,350 +1,715 0.02% 464,000
2012-03-28 2012-03-26 0.910 495,635 -34,300 0.02% 450,840
2012-03-27 2012-03-23 0.921 529,935 -17,150 0.02% 488,220
2012-03-26 2012-03-22 0.933 547,085 +1,715 0.03% 510,400
2012-03-23 2012-03-21 1.143 545,370 -13,720 0.03% 623,280
2012-03-22 2012-03-20 1.143 559,090 +101,185 0.03% 638,960
2012-03-21 2012-03-19 1.201 457,905 -72,030 0.02% 550,020
2012-03-20 2012-03-16 1.294 529,935 -22,295 0.02% 685,980
2012-03-19 2012-03-15 1.341 552,230 +39,445 0.03% 740,600
2012-03-16 2012-03-14 1.306 512,785 -41,160 0.02% 669,760
2012-03-15 2012-03-13 1.364 553,945 +29,155 0.03% 755,820
2012-03-14 2012-03-12 1.458 524,790 +18,865 0.02% 765,000
2012-03-13 2012-03-09 1.399 505,925 +27,440 0.02% 708,000
2012-03-12 2012-03-08 1.481 478,485 -17,150 0.02% 708,660
2012-03-09 2012-03-07 1.178 495,635 +17,150 0.02% 583,780
2012-03-07 2012-03-05 1.236 478,485 +42,875 0.02% 591,480
2012-03-06 2012-03-02 1.259 435,610 -17,150 0.02% 548,640
2012-03-05 2012-03-01 1.178 452,760 +12,005 0.02% 533,280
2012-03-02 2012-02-29 1.201 440,755 +60,025 0.02% 529,420
2012-03-01 2012-02-28 1.248 380,730 -42,875 0.02% 475,080
2012-02-29 2012-02-27 1.201 423,605 +12,005 0.02% 508,820
2012-02-28 2012-02-24 1.271 411,600 -22,295 0.02% 523,200
2012-02-27 2012-02-23 1.306 433,895 -12,005 0.02% 566,720
2012-02-24 2012-02-22 1.294 445,900 +6,860 0.02% 577,200
2012-02-23 2012-02-21 1.236 439,040 -13,720 0.02% 542,720
2012-02-22 2012-02-20 1.155 452,760 -44,590 0.02% 522,720
2012-02-21 2012-02-17 1.155 497,350 +25,725 0.02% 574,200
2012-02-20 2012-02-16 1.120 471,625 -15,435 0.02% 528,000
2012-02-17 2012-02-15 1.073 487,060 +37,730 0.02% 522,560
2012-02-16 2012-02-14 1.073 449,330 -108,045 0.02% 482,080
2012-02-15 2012-02-13 1.085 557,375 -51,450 0.03% 604,500
2012-02-14 2012-02-10 1.038 608,825 +8,575 0.03% 631,900
2012-02-13 2012-02-09 1.085 600,250 -34,300 0.03% 651,000
2012-02-10 2012-02-08 1.061 634,550 -6,860 0.03% 673,400
2012-02-09 2012-02-07 1.026 641,410 -24,010 0.03% 658,240
2012-02-08 2012-02-06 1.003 665,420 +5,145 0.03% 667,360
2012-02-06 2012-02-02 0.956 660,275 +44,590 0.03% 631,400
2012-02-03 2012-02-01 0.956 615,685 -3,430 0.03% 588,760
2012-02-02 2012-01-31 0.933 619,115 +10,290 0.03% 577,600
2012-01-31 2012-01-27 0.956 608,825 +1,715 0.03% 582,200
2012-01-30 2012-01-26 0.968 607,110 -18,865 0.03% 587,640
2012-01-27 2012-01-20 0.956 625,975 -3,430 0.03% 598,600
2012-01-26 2012-01-19 0.956 629,405 +41,160 0.03% 601,880
2012-01-20 2012-01-18 0.956 588,245 +3,430 0.03% 562,520
2012-01-19 2012-01-17 0.968 584,815 -22,295 0.03% 566,060
2012-01-17 2012-01-13 0.945 607,110 -34,300 0.03% 573,480
2012-01-16 2012-01-12 0.933 641,410 +25,725 0.03% 598,400
2012-01-12 2012-01-10 0.933 615,685 -17,150 0.03% 574,400
2012-01-11 2012-01-09 0.910 632,835 +8,575 0.03% 575,640
2012-01-09 2012-01-05 0.933 624,260 +10,290 0.03% 582,400
2012-01-06 2012-01-04 0.945 613,970 +82,320 0.03% 579,960
2012-01-04 2011-12-30 0.945 531,650 -17,150 0.02% 502,200
2012-01-03 2011-12-29 0.945 548,800 -8,575 0.03% 518,400
2011-12-28 2011-12-22 0.921 557,375 +8,575 0.03% 513,500
2011-12-22 2011-12-20 0.898 548,800 +20,580 0.03% 492,800
2011-12-14 2011-12-12 0.933 528,220 -12,005 0.02% 492,800
2011-12-13 2011-12-09 0.910 540,225 +12,005 0.03% 491,400
2011-12-12 2011-12-08 0.933 528,220 +10,290 0.02% 492,800
2011-12-07 2011-12-05 0.945 517,930 +29,155 0.02% 489,240
2011-12-06 2011-12-02 0.991 488,775 +37,730 0.02% 484,500
2011-12-02 2011-11-30 0.968 451,045 -46,305 0.02% 436,580
2011-12-01 2011-11-29 0.991 497,350 +51,450 0.02% 493,000
2011-11-30 2011-11-28 0.968 445,900 -18,865 0.02% 431,600
2011-11-29 2011-11-25 0.945 464,765 +22,295 0.02% 439,020
2011-11-28 2011-11-24 0.945 442,470 -8,575 0.02% 417,960
2011-11-25 2011-11-23 0.921 451,045 +8,575 0.02% 415,540
2011-11-23 2011-11-21 1.003 442,470 +27,440 0.02% 443,760
2011-11-22 2011-11-18 1.073 415,030 +6,860 0.02% 445,280
2011-11-18 2011-11-16 1.131 408,170 +17,150 0.02% 461,720
2011-11-17 2011-11-15 1.166 391,020 +8,575 0.02% 456,000
2011-11-16 2011-11-14 1.155 382,445 +10,290 0.02% 441,540
2011-11-14 2011-11-10 1.155 372,155 +10,290 0.02% 429,660
2011-11-11 2011-11-09 1.213 361,865 -8,575 0.02% 438,880
2011-11-10 2011-11-08 1.201 370,440 +1,715 0.02% 444,960
2011-11-08 2011-11-04 1.248 368,725 +8,575 0.02% 460,100
2011-11-02 2011-10-31 1.190 360,150 +8,575 0.02% 428,400
2011-11-01 2011-10-28 1.259 351,575 -27,440 0.02% 442,800
2011-10-31 2011-10-27 1.271 379,015 -13,720 0.02% 481,780
2011-10-28 2011-10-26 1.213 392,735 +17,150 0.02% 476,320
2011-10-26 2011-10-24 1.096 375,585 -32,585 0.02% 411,720
2011-10-24 2011-10-20 1.026 408,170 +17,150 0.02% 418,880
2011-10-21 2011-10-19 1.073 391,020 +5,145 0.02% 419,520
2011-10-20 2011-10-18 1.073 385,875 +8,575 0.02% 414,000
2011-10-19 2011-10-17 1.120 377,300 +10,290 0.02% 422,400
2011-10-18 2011-10-14 1.131 367,010 -5,145 0.02% 415,160
2011-10-17 2011-10-13 1.178 372,155 -5,145 0.02% 438,340
2011-10-14 2011-10-12 1.073 377,300 -1,715 0.02% 404,800
2011-10-13 2011-10-11 1.015 379,015 -25,725 0.02% 384,540
2011-10-11 2011-10-07 0.956 404,740 -10,290 0.02% 387,040
2011-10-10 2011-10-06 0.910 415,030 +5,145 0.02% 377,520
2011-10-06 2011-10-03 0.910 409,885 -6,860 0.02% 372,840
2011-10-04 2011-09-30 0.956 416,745 +5,145 0.02% 398,520
2011-10-03 2011-09-28 0.968 411,600 +10,290 0.02% 398,400
2011-09-28 2011-09-26 0.945 401,310 +1,715 0.02% 379,080
2011-09-27 2011-09-23 0.980 399,595 +10,290 0.02% 391,440
2011-09-26 2011-09-22 1.050 389,305 -34,300 0.02% 408,600
2011-09-22 2011-09-20 1.143 423,605 +12,005 0.02% 484,120
2011-09-21 2011-09-19 1.201 411,600 -1,715 0.02% 494,400
2011-09-15 2011-09-12 1.236 413,315 +6,860 0.02% 510,920
2011-09-12 2011-09-08 1.360 406,455 -18,865 0.02% 552,902
2011-09-09 2011-09-07 1.337 425,320 +6,002 0.02% 568,502
2011-09-06 2011-09-02 1.372 419,318 +3,381 0.02% 575,360
2011-09-05 2011-09-01 1.419 415,937 +20,290 0.02% 590,401
2011-09-02 2011-08-31 1.372 395,647 +5,072 0.02% 542,880
2011-09-01 2011-08-30 1.360 390,575 +3,382 0.02% 531,301
2011-08-30 2011-08-26 1.348 387,193 -3,382 0.02% 522,120
2011-08-29 2011-08-25 1.372 390,575 -6,763 0.02% 535,921
2011-08-26 2011-08-24 1.408 397,338 +3,382 0.02% 559,300
2011-08-24 2011-08-22 1.384 393,956 -6,763 0.02% 545,220
2011-08-23 2011-08-19 1.526 400,719 +8,454 0.02% 611,459
2011-08-22 2011-08-18 1.609 392,265 +5,072 0.02% 631,039
2011-08-19 2011-08-17 1.621 387,193 +23,671 0.02% 627,460
2011-08-18 2011-08-16 1.680 363,522 -6,763 0.02% 610,600
2011-08-16 2011-08-12 1.644 370,285 -3,382 0.02% 608,820
2011-08-15 2011-08-11 1.632 373,667 +10,145 0.02% 609,961
2011-08-12 2011-08-10 1.715 363,522 -6,763 0.02% 623,500
2011-08-11 2011-08-09 1.668 370,285 -11,836 0.02% 617,580
2011-08-10 2011-08-08 1.715 382,121 -8,454 0.02% 655,401
2011-08-09 2011-08-05 1.798 390,575 -3,381 0.02% 702,241
2011-08-08 2011-08-04 1.893 393,956 -32,125 0.02% 745,600
2011-07-29 2011-07-27 1.893 426,081 +10,144 0.02% 806,399
2011-07-28 2011-07-26 1.857 415,937 +5,073 0.02% 772,441
2011-07-26 2011-07-22 1.893 410,864 +11,835 0.02% 777,600
2011-07-25 2011-07-21 1.845 399,029 -25,362 0.02% 736,321
2011-07-22 2011-07-20 1.881 424,391 +27,053 0.02% 798,181
2011-07-19 2011-07-15 1.904 397,338 -6,763 0.02% 756,700
2011-07-15 2011-07-13 1.928 404,101 -5,072 0.02% 779,140
2011-07-14 2011-07-12 1.845 409,173 -11,836 0.02% 755,039
2011-07-13 2011-07-11 1.904 421,009 -1,691 0.02% 801,780
2011-07-12 2011-07-08 1.928 422,700 +6,763 0.02% 815,000
2011-07-11 2011-07-07 1.964 415,937 +8,454 0.02% 816,721
2011-07-08 2011-07-06 1.916 407,483 -3,381 0.02% 780,841
2011-07-07 2011-07-05 1.869 410,864 +10,145 0.02% 767,880
2011-07-06 2011-07-04 1.904 400,719 -8,454 0.02% 763,139
2011-07-05 2011-06-30 1.857 409,173 +11,835 0.02% 759,879
2011-07-04 2011-06-29 1.845 397,338 -8,454 0.02% 733,200
2011-06-29 2011-06-27 1.798 405,792 -8,454 0.02% 729,600
2011-06-28 2011-06-24 1.810 414,246 +6,763 0.02% 749,700
2011-06-24 2011-06-22 1.762 407,483 -11,835 0.02% 718,181
2011-06-23 2011-06-21 1.715 419,318 +15,217 0.02% 719,200
2011-06-22 2011-06-20 1.703 404,101 -1,691 0.02% 688,320
2011-06-21 2011-06-17 1.703 405,792 -13,526 0.02% 691,200
2011-06-20 2011-06-16 1.703 419,318 -3,382 0.02% 714,240
2011-06-17 2011-06-15 1.762 422,700 +8,454 0.02% 745,000
2011-06-16 2011-06-14 1.762 414,246 -3,381 0.02% 730,100
2011-06-15 2011-06-13 1.715 417,627 +1,690 0.02% 716,299
2011-06-13 2011-06-09 1.715 415,937 -10,144 0.02% 713,401
2011-06-10 2011-06-08 1.786 426,081 +13,526 0.02% 761,039
2011-06-08 2011-06-03 1.845 412,555 +1,691 0.02% 761,280
2011-06-07 2011-06-02 1.845 410,864 +6,763 0.02% 758,160
2011-06-03 2011-06-01 1.869 404,101 +3,382 0.02% 755,240
2011-06-02 2011-05-31 1.928 400,719 -32,126 0.02% 772,619
2011-05-31 2011-05-27 1.774 432,845 +16,908 0.02% 768,001
2011-05-27 2011-05-25 1.869 415,937 -25,362 0.02% 777,361
2011-05-26 2011-05-24 1.857 441,299 +1,691 0.02% 819,541
2011-05-25 2011-05-23 1.857 439,608 -11,835 0.02% 816,400
2011-05-24 2011-05-20 1.857 451,443 +6,763 0.02% 838,379
2011-05-23 2011-05-19 1.893 444,680 +15,217 0.02% 841,600
2011-05-20 2011-05-18 1.934 429,463 -23,671 0.02% 830,536
2011-05-19 2011-05-17 1.898 453,134 +21,590 0.02% 860,185
2011-05-18 2011-05-16 1.922 431,544 +16,858 0.02% 829,441
2011-05-17 2011-05-13 1.969 414,686 -16,858 0.02% 816,719
2011-05-16 2011-05-12 1.969 431,544 -5,057 0.02% 849,921
2011-05-13 2011-05-11 2.017 436,601 -91,028 0.02% 880,601
2011-05-12 2011-05-09 1.792 527,629 +13,485 0.03% 945,259
2011-05-11 2011-05-06 1.756 514,144 +20,229 0.02% 902,801
2011-05-09 2011-05-05 1.780 493,915 +3,371 0.02% 879,000
2011-05-06 2011-05-04 1.768 490,544 +8,429 0.02% 867,181
2011-05-05 2011-05-03 1.839 482,115 +6,743 0.02% 886,600
2011-05-04 2011-04-29 1.827 475,372 +25,286 0.02% 868,560
2011-05-03 2011-04-28 1.815 450,086 +1,685 0.02% 817,019
2011-04-28 2011-04-26 1.863 448,401 +13,486 0.02% 835,241
2011-04-27 2011-04-21 2.017 434,915 +30,343 0.02% 877,200
2011-04-26 2011-04-20 2.053 404,572 -21,914 0.02% 830,400
2011-04-21 2011-04-19 2.005 426,486 +6,742 0.02% 855,139
2011-04-20 2011-04-18 2.076 419,744 -10,114 0.02% 871,501
2011-04-19 2011-04-15 2.053 429,858 +8,429 0.02% 882,300
2011-04-18 2011-04-14 2.041 421,429 -32,029 0.02% 860,000
2011-04-15 2011-04-13 2.100 453,458 +15,172 0.02% 952,260
2011-04-14 2011-04-12 2.088 438,286 +1,685 0.02% 915,199
2011-04-13 2011-04-11 2.029 436,601 -11,800 0.02% 885,781
2011-04-12 2011-04-08 1.875 448,401 -112,943 0.02% 840,561
2011-04-11 2011-04-07 1.625 561,344 +8,429 0.03% 912,420
2011-04-08 2011-04-06 1.649 552,915 -8,429 0.03% 911,840
2011-04-07 2011-04-04 1.614 561,344 +1,686 0.03% 905,760
2011-04-04 2011-03-31 1.637 559,658 -35,400 0.03% 916,320
2011-04-01 2011-03-30 1.542 595,058 +1,686 0.03% 917,800
2011-03-31 2011-03-29 1.542 593,372 +5,057 0.03% 915,199
2011-03-30 2011-03-28 1.531 588,315 +11,800 0.03% 900,420
2011-03-29 2011-03-25 1.590 576,515 +6,743 0.03% 916,560
2011-03-28 2011-03-24 1.625 569,772 -121,372 0.03% 926,119
2011-03-25 2011-03-23 1.708 691,144 -16,857 0.03% 1,180,800
2011-03-24 2011-03-22 1.685 708,001 -5,057 0.03% 1,192,800
2011-03-22 2011-03-18 1.519 713,058 +99,457 0.03% 1,082,880
2011-03-21 2011-03-17 1.542 613,601 -8,429 0.03% 946,400
2011-03-18 2011-03-16 1.649 622,030 -5,057 0.03% 1,025,821
2011-03-17 2011-03-15 1.661 627,087 -84,286 0.03% 1,041,600
2011-03-16 2011-03-14 1.685 711,373 -8,428 0.03% 1,198,481
2011-03-15 2011-03-11 1.744 719,801 -1,686 0.03% 1,255,380
2011-03-11 2011-03-09 1.744 721,487 -8,428 0.03% 1,258,320
2011-03-09 2011-03-07 1.708 729,915 +3,371 0.03% 1,247,039
2011-03-08 2011-03-04 1.649 726,544 -50,572 0.03% 1,198,180
2011-03-07 2011-03-03 1.602 777,116 +5,058 0.04% 1,244,701
2011-03-04 2011-03-02 1.590 772,058 -5,058 0.04% 1,227,439
2011-03-03 2011-03-01 1.566 777,116 +25,286 0.04% 1,217,041
2011-03-01 2011-02-25 1.542 751,830 +3,372 0.04% 1,159,600
2011-02-28 2011-02-24 1.507 748,458 +89,343 0.04% 1,127,760
2011-02-25 2011-02-23 1.507 659,115 +6,743 0.03% 993,140
2011-02-24 2011-02-22 1.566 652,372 +1,685 0.03% 1,021,679
2011-02-22 2011-02-18 1.649 650,687 +1,686 0.03% 1,073,080
2011-02-21 2011-02-17 1.625 649,001 +8,429 0.03% 1,054,900
2011-02-18 2011-02-16 1.732 640,572 +23,600 0.03% 1,109,599
2011-02-16 2011-02-14 1.744 616,972 +3,371 0.03% 1,076,039
2011-02-15 2011-02-11 1.720 613,601 -1,686 0.03% 1,055,600
2011-02-14 2011-02-10 1.744 615,287 +33,715 0.03% 1,073,101
2011-02-11 2011-02-09 1.875 581,572 -8,429 0.03% 1,090,199
2011-02-09 2011-02-07 1.958 590,001 -16,857 0.03% 1,155,000
2011-02-08 2011-02-02 1.958 606,858 +16,857 0.03% 1,188,000
2011-02-07 2011-01-31 1.993 590,001 -1,686 0.03% 1,176,000
2011-02-01 2011-01-28 2.029 591,687 -3,371 0.03% 1,200,421
2011-01-31 2011-01-27 2.041 595,058 -3,372 0.03% 1,214,320
2011-01-28 2011-01-26 2.064 598,430 -15,171 0.03% 1,235,401
2011-01-27 2011-01-25 2.064 613,601 +8,429 0.03% 1,266,720
2011-01-26 2011-01-24 2.076 605,172 -1,686 0.03% 1,256,499
2011-01-25 2011-01-21 2.076 606,858 -84,286 0.03% 1,260,000
2011-01-24 2011-01-20 2.088 691,144 +1,686 0.03% 1,443,200
2011-01-21 2011-01-19 2.136 689,458 -5,057 0.03% 1,472,399
2011-01-19 2011-01-17 2.076 694,515 -21,915 0.03% 1,441,999
2011-01-17 2011-01-13 2.029 716,430 -40,457 0.03% 1,453,501
2011-01-14 2011-01-12 2.100 756,887 -3,371 0.04% 1,589,460
2011-01-13 2011-01-11 2.136 760,258 -18,543 0.04% 1,623,599
2011-01-12 2011-01-10 2.076 778,801 -1,686 0.04% 1,617,000
2011-01-11 2011-01-07 2.124 780,487 +1,686 0.04% 1,657,540
2011-01-10 2011-01-06 2.136 778,801 -3,372 0.04% 1,663,199
2011-01-07 2011-01-05 2.076 782,173 -79,228 0.04% 1,624,001
2011-01-06 2011-01-04 2.076 861,401 +5,057 0.04% 1,788,499
2011-01-05 2011-01-03 2.029 856,344 -20,229 0.04% 1,737,360
2011-01-04 2010-12-31 1.981 876,573 -11,800 0.04% 1,736,800
2011-01-03 2010-12-29 1.958 888,373 +26,972 0.04% 1,739,100
2010-12-30 2010-12-28 1.993 861,401 -18,543 0.04% 1,716,959
2010-12-29 2010-12-24 1.993 879,944 -40,457 0.04% 1,753,919
2010-12-28 2010-12-22 1.946 920,401 +25,285 0.04% 1,790,879
2010-12-23 2010-12-21 2.029 895,116 -1,685 0.04% 1,816,021
2010-12-22 2010-12-20 1.981 896,801 -1,686 0.04% 1,776,879
2010-12-21 2010-12-17 1.969 898,487 -8,429 0.04% 1,769,560
2010-12-20 2010-12-16 1.969 906,916 -15,171 0.04% 1,786,161
2010-12-17 2010-12-15 1.981 922,087 +15,171 0.04% 1,826,980
2010-12-16 2010-12-14 2.053 906,916 +3,372 0.04% 1,861,481
2010-12-15 2010-12-13 2.064 903,544 +20,228 0.04% 1,865,279
2010-12-14 2010-12-10 2.088 883,316 +5,057 0.04% 1,844,481
2010-12-13 2010-12-09 2.136 878,259 -18,542 0.04% 1,875,601
2010-12-10 2010-12-08 2.136 896,801 -26,972 0.04% 1,915,199
2010-12-09 2010-12-07 2.112 923,773 +32,029 0.04% 1,950,880
2010-12-08 2010-12-06 2.124 891,744 -5,057 0.04% 1,893,819
2010-12-07 2010-12-03 2.171 896,801 -32,029 0.04% 1,947,119
2010-12-06 2010-12-02 2.159 928,830 +45,514 0.04% 2,005,640
2010-12-03 2010-12-01 2.195 883,316 -21,914 0.04% 1,938,801
2010-12-02 2010-11-30 2.100 905,230 +1,686 0.04% 1,900,980
2010-12-01 2010-11-29 2.159 903,544 -21,915 0.04% 1,951,039
2010-11-30 2010-11-26 2.147 925,459 -3,371 0.04% 1,987,381
2010-11-29 2010-11-25 2.195 928,830 +15,171 0.04% 2,038,700
2010-11-26 2010-11-24 2.195 913,659 +11,800 0.04% 2,005,401
2010-11-25 2010-11-23 2.171 901,859 -42,142 0.04% 1,958,101
2010-11-24 2010-11-22 2.278 944,001 -10,115 0.04% 2,150,399
2010-11-23 2010-11-19 2.302 954,116 +129,800 0.05% 2,196,080
2010-11-22 2010-11-18 2.432 824,316 -55,628 0.04% 2,004,901
2010-11-19 2010-11-17 2.147 879,944 0.04% 1,889,639

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top