History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 62,000 +0 0.00% 5,766
2025-10-13 2025-10-09 0.095 62,000 +0 0.00% 5,890
2025-10-10 2025-10-08 0.093 62,000 +0 0.00% 5,766
2025-10-09 2025-10-06 0.093 62,000 +0 0.00% 5,766
2025-10-08 2025-10-03 0.092 62,000 +0 0.00% 5,704
2025-10-06 2025-10-02 0.091 62,000 +0 0.00% 5,642
2025-10-03 2025-09-30 0.091 62,000 +0 0.00% 5,642
2025-10-02 2025-09-29 0.091 62,000 +0 0.00% 5,642
2025-09-30 2025-09-26 0.093 62,000 +0 0.00% 5,766
2025-09-29 2025-09-25 0.100 62,000 +0 0.00% 6,200
2025-09-26 2025-09-24 0.100 62,000 +0 0.00% 6,200
2025-09-25 2025-09-23 0.100 62,000 +0 0.00% 6,200
2025-09-24 2025-09-22 0.100 62,000 +0 0.00% 6,200
2025-09-23 2025-09-19 0.095 62,000 +0 0.00% 5,890
2025-09-22 2025-09-18 0.099 62,000 +0 0.00% 6,138
2025-09-19 2025-09-17 0.100 62,000 +0 0.00% 6,200
2025-09-18 2025-09-16 0.096 62,000 +0 0.00% 5,952
2025-09-17 2025-09-15 0.097 62,000 +0 0.00% 6,014
2025-09-16 2025-09-12 0.098 62,000 +0 0.00% 6,076
2025-09-15 2025-09-11 0.102 62,000 +0 0.00% 6,324
2025-09-12 2025-09-10 0.102 62,000 +0 0.00% 6,324
2025-09-11 2025-09-09 0.105 62,000 +0 0.00% 6,510
2025-09-10 2025-09-08 0.104 62,000 +0 0.00% 6,448
2025-09-09 2025-09-05 0.105 62,000 +0 0.00% 6,510
2025-09-08 2025-09-04 0.103 62,000 +0 0.00% 6,386
2025-09-05 2025-09-03 0.104 62,000 +0 0.00% 6,448
2025-09-04 2025-09-02 0.097 62,000 +0 0.00% 6,014
2025-09-03 2025-09-01 0.097 62,000 +0 0.00% 6,014
2025-09-02 2025-08-29 0.109 62,000 +0 0.00% 6,758
2025-09-01 2025-08-28 0.104 62,000 +0 0.00% 6,448
2025-08-29 2025-08-27 0.106 62,000 +0 0.00% 6,572
2025-08-28 2025-08-26 0.106 62,000 +0 0.00% 6,572
2025-08-27 2025-08-25 0.105 62,000 +0 0.00% 6,510
2025-08-26 2025-08-22 0.103 62,000 +0 0.00% 6,386
2025-08-25 2025-08-21 0.101 62,000 +0 0.00% 6,262
2025-08-22 2025-08-20 0.100 62,000 +0 0.00% 6,200
2025-08-21 2025-08-19 0.108 62,000 +0 0.00% 6,696
2025-08-20 2025-08-18 0.109 62,000 +0 0.00% 6,758
2025-08-19 2025-08-15 0.101 62,000 +0 0.00% 6,262
2025-08-18 2025-08-14 0.101 62,000 +0 0.00% 6,262
2025-08-15 2025-08-13 0.101 62,000 +0 0.00% 6,262
2025-08-14 2025-08-12 0.109 62,000 +0 0.00% 6,758
2025-08-13 2025-08-11 0.097 62,000 +0 0.00% 6,014
2025-08-12 2025-08-08 0.097 62,000 +0 0.00% 6,014
2025-08-11 2025-08-07 0.103 62,000 +0 0.00% 6,386
2025-08-08 2025-08-06 0.097 62,000 +0 0.00% 6,014
2025-08-07 2025-08-05 0.096 62,000 +0 0.00% 5,952
2025-08-06 2025-08-04 0.095 62,000 +0 0.00% 5,890
2025-08-05 2025-08-01 0.095 62,000 +0 0.00% 5,890
2025-08-04 2025-07-31 0.093 62,000 +0 0.00% 5,766
2025-08-01 2025-07-30 0.109 62,000 +0 0.00% 6,758
2025-07-31 2025-07-29 0.109 62,000 +0 0.00% 6,758
2025-07-30 2025-07-28 0.108 62,000 +0 0.00% 6,696
2025-07-29 2025-07-25 0.108 62,000 +0 0.00% 6,696
2025-07-28 2025-07-24 0.108 62,000 +0 0.00% 6,696
2025-07-25 2025-07-23 0.110 62,000 +0 0.00% 6,820
2025-07-24 2025-07-22 0.110 62,000 +0 0.00% 6,820
2025-07-23 2025-07-21 0.106 62,000 +0 0.00% 6,572
2025-07-22 2025-07-18 0.092 62,000 +0 0.00% 5,704
2025-07-21 2025-07-17 0.100 62,000 +0 0.00% 6,200
2025-07-18 2025-07-16 0.099 62,000 +0 0.00% 6,138
2025-07-17 2025-07-15 0.097 62,000 +0 0.00% 6,014
2025-07-16 2025-07-14 0.097 62,000 +0 0.00% 6,014
2025-07-15 2025-07-11 0.096 62,000 +0 0.00% 5,952
2025-07-14 2025-07-10 0.109 62,000 +0 0.00% 6,758
2025-07-11 2025-07-09 0.109 62,000 +0 0.00% 6,758
2025-07-10 2025-07-08 0.108 62,000 +0 0.00% 6,696
2025-07-09 2025-07-07 0.108 62,000 +0 0.00% 6,696
2025-07-08 2025-07-04 0.108 62,000 +0 0.00% 6,696
2025-07-07 2025-07-03 0.108 62,000 +0 0.00% 6,696
2025-07-04 2025-07-02 0.109 62,000 +0 0.00% 6,758
2025-07-03 2025-06-30 0.110 62,000 +0 0.00% 6,820
2025-07-02 2025-06-27 0.110 62,000 +0 0.00% 6,820
2025-06-30 2025-06-26 0.110 62,000 +0 0.00% 6,820
2025-06-27 2025-06-25 0.099 62,000 +0 0.00% 6,138
2025-06-26 2025-06-24 0.096 62,000 +0 0.00% 5,952
2025-06-25 2025-06-23 0.106 62,000 +0 0.00% 6,572
2025-06-24 2025-06-20 0.105 62,000 +0 0.00% 6,510
2025-06-23 2025-06-19 0.106 62,000 +0 0.00% 6,572
2025-06-20 2025-06-18 0.106 62,000 +0 0.00% 6,572
2025-06-19 2025-06-17 0.098 62,000 +0 0.00% 6,076
2025-06-18 2025-06-16 0.105 62,000 +0 0.00% 6,510
2025-06-17 2025-06-13 0.101 62,000 +0 0.00% 6,262
2025-06-16 2025-06-12 0.086 62,000 +0 0.00% 5,332
2025-06-13 2025-06-11 0.100 62,000 +0 0.00% 6,200
2025-06-12 2025-06-10 0.090 62,000 +0 0.00% 5,580
2025-06-11 2025-06-09 0.106 62,000 +0 0.00% 6,572
2025-06-10 2025-06-06 0.112 62,000 +0 0.00% 6,944
2025-06-09 2025-06-05 0.111 62,000 +0 0.00% 6,882
2025-06-06 2025-06-04 0.105 62,000 +0 0.00% 6,510
2025-06-05 2025-06-03 0.100 62,000 +0 0.00% 6,200
2025-06-04 2025-06-02 0.094 62,000 +0 0.00% 5,828
2025-06-03 2025-05-30 0.087 62,000 +0 0.00% 5,394
2025-06-02 2025-05-29 0.085 62,000 +0 0.00% 5,270
2025-05-30 2025-05-28 0.082 62,000 +0 0.00% 5,084
2025-05-29 2025-05-27 0.077 62,000 +0 0.00% 4,774
2025-05-28 2025-05-26 0.071 62,000 +0 0.00% 4,402
2025-05-27 2025-05-23 0.064 62,000 +0 0.00% 3,968
2025-05-26 2025-05-22 0.061 62,000 +0 0.00% 3,782
2025-05-23 2025-05-21 0.054 62,000 +0 0.00% 3,348
2025-05-22 2025-05-20 0.060 62,000 +0 0.00% 3,720
2025-05-21 2025-05-19 0.060 62,000 +0 0.00% 3,720
2025-05-20 2025-05-16 0.061 62,000 +0 0.00% 3,782
2025-05-19 2025-05-15 0.060 62,000 +0 0.00% 3,720
2025-05-16 2025-05-14 0.059 62,000 +0 0.00% 3,658
2025-05-15 2025-05-13 0.057 62,000 +0 0.00% 3,534
2025-05-14 2025-05-12 0.056 62,000 +0 0.00% 3,472
2025-05-13 2025-05-09 0.055 62,000 +0 0.00% 3,410
2025-05-12 2025-05-08 0.056 62,000 +0 0.00% 3,472
2025-05-09 2025-05-07 0.055 62,000 +0 0.00% 3,410
2025-05-08 2025-05-06 0.058 62,000 +0 0.00% 3,596
2025-05-07 2025-05-02 0.057 62,000 +0 0.00% 3,534
2025-05-06 2025-04-30 0.052 62,000 +0 0.00% 3,224
2025-05-02 2025-04-29 0.056 62,000 +0 0.00% 3,472
2025-04-30 2025-04-28 0.048 62,000 +0 0.00% 2,976
2025-04-29 2025-04-25 0.054 62,000 +0 0.00% 3,348
2025-04-28 2025-04-24 0.054 62,000 +0 0.00% 3,348
2025-04-25 2025-04-23 0.050 62,000 +0 0.00% 3,100
2025-04-24 2025-04-22 0.048 62,000 +0 0.00% 2,976
2025-04-23 2025-04-17 0.049 62,000 +0 0.00% 3,038
2025-04-22 2025-04-16 0.048 62,000 +0 0.00% 2,976
2025-04-17 2025-04-15 0.048 62,000 +0 0.00% 2,976
2025-04-16 2025-04-14 0.053 62,000 +0 0.00% 3,286
2025-04-15 2025-04-11 0.045 62,000 +0 0.00% 2,790
2025-04-14 2025-04-10 0.052 62,000 +0 0.00% 3,224
2025-04-11 2025-04-09 0.050 62,000 +0 0.00% 3,100
2025-04-10 2025-04-08 0.049 62,000 +0 0.00% 3,038
2025-04-09 2025-04-07 0.049 62,000 +0 0.00% 3,038
2025-04-08 2025-04-03 0.043 62,000 +0 0.00% 2,666
2025-04-07 2025-04-02 0.049 62,000 +0 0.00% 3,038
2025-04-03 2025-04-01 0.048 62,000 +0 0.00% 2,976
2025-04-02 2025-03-31 0.048 62,000 +0 0.00% 2,976
2025-04-01 2025-03-28 0.047 62,000 +0 0.00% 2,914
2025-03-31 2025-03-27 0.047 62,000 +0 0.00% 2,914
2025-03-28 2025-03-26 0.050 62,000 +0 0.00% 3,100
2025-03-27 2025-03-25 0.050 62,000 +0 0.00% 3,100
2025-03-26 2025-03-24 0.050 62,000 +0 0.00% 3,100
2025-03-25 2025-03-21 0.046 62,000 +0 0.00% 2,852
2025-03-24 2025-03-20 0.051 62,000 +0 0.00% 3,162
2025-03-21 2025-03-19 0.051 62,000 +0 0.00% 3,162
2025-03-20 2025-03-18 0.050 62,000 +0 0.00% 3,100
2025-03-19 2025-03-17 0.049 62,000 +0 0.00% 3,038
2025-03-18 2025-03-14 0.046 62,000 +0 0.00% 2,852
2025-03-17 2025-03-13 0.049 62,000 +0 0.00% 3,038
2025-03-14 2025-03-12 0.049 62,000 +0 0.00% 3,038
2025-03-13 2025-03-11 0.048 62,000 +0 0.00% 2,976
2025-03-12 2025-03-10 0.044 62,000 +0 0.00% 2,728
2025-03-11 2025-03-07 0.041 62,000 +0 0.00% 2,542
2025-03-10 2025-03-06 0.042 62,000 +0 0.00% 2,604
2025-03-07 2025-03-05 0.044 62,000 +0 0.00% 2,728
2025-03-06 2025-03-04 0.036 62,000 +0 0.00% 2,232
2025-03-05 2025-03-03 0.040 62,000 +0 0.00% 2,480
2025-03-04 2025-02-28 0.041 62,000 +0 0.00% 2,542
2025-03-03 2025-02-27 0.045 62,000 +0 0.00% 2,790
2025-02-28 2025-02-26 0.045 62,000 +0 0.00% 2,790
2025-02-27 2025-02-25 0.038 62,000 +0 0.00% 2,356
2025-02-26 2025-02-24 0.034 62,000 +0 0.00% 2,108
2025-02-25 2025-02-21 0.038 62,000 +0 0.00% 2,356
2025-02-24 2025-02-20 0.030 62,000 +0 0.00% 1,860
2025-02-21 2025-02-19 0.031 62,000 +0 0.00% 1,922
2025-02-20 2025-02-18 0.031 62,000 +0 0.00% 1,922
2025-02-19 2025-02-17 0.032 62,000 +0 0.00% 1,984
2025-02-18 2025-02-14 0.032 62,000 +0 0.00% 1,984
2025-02-17 2025-02-13 0.033 62,000 +0 0.00% 2,046
2025-02-14 2025-02-12 0.033 62,000 +0 0.00% 2,046
2025-02-13 2025-02-11 0.033 62,000 +0 0.00% 2,046
2025-02-12 2025-02-10 0.033 62,000 +0 0.00% 2,046
2025-02-11 2025-02-07 0.033 62,000 +0 0.00% 2,046
2025-02-10 2025-02-06 0.033 62,000 +0 0.00% 2,046
2025-02-07 2025-02-05 0.035 62,000 +0 0.00% 2,170
2025-02-06 2025-02-04 0.037 62,000 +0 0.00% 2,294
2025-02-05 2025-02-03 0.032 62,000 +0 0.00% 1,984
2025-02-04 2025-01-28 0.033 62,000 +0 0.00% 2,046
2025-02-03 2025-01-24 0.032 62,000 +0 0.00% 1,984
2025-01-27 2025-01-23 0.032 62,000 +0 0.00% 1,984
2025-01-24 2025-01-22 0.030 62,000 +0 0.00% 1,860
2025-01-23 2025-01-21 0.030 62,000 +0 0.00% 1,860
2025-01-22 2025-01-20 0.032 62,000 +0 0.00% 1,984
2025-01-21 2025-01-17 0.032 62,000 +0 0.00% 1,984
2025-01-20 2025-01-16 0.033 62,000 +0 0.00% 2,046
2025-01-17 2025-01-15 0.034 62,000 +0 0.00% 2,108
2025-01-16 2025-01-14 0.034 62,000 +0 0.00% 2,108
2025-01-15 2025-01-13 0.035 62,000 +0 0.00% 2,170
2025-01-14 2025-01-10 0.041 62,000 +0 0.00% 2,542
2025-01-13 2025-01-09 0.034 62,000 +0 0.00% 2,108
2025-01-10 2025-01-08 0.035 62,000 +0 0.00% 2,170
2025-01-09 2025-01-07 0.037 62,000 +0 0.00% 2,294
2025-01-08 2025-01-06 0.035 62,000 +0 0.00% 2,170
2025-01-07 2025-01-03 0.038 62,000 +0 0.00% 2,356
2025-01-06 2025-01-02 0.037 62,000 +0 0.00% 2,294
2025-01-03 2024-12-31 0.037 62,000 +0 0.00% 2,294
2025-01-02 2024-12-27 0.037 62,000 +0 0.00% 2,294
2024-12-30 2024-12-24 0.037 62,000 +0 0.00% 2,294
2024-12-27 2024-12-20 0.039 62,000 +0 0.00% 2,418
2024-12-23 2024-12-19 0.040 62,000 +0 0.00% 2,480
2024-12-20 2024-12-18 0.044 62,000 +0 0.00% 2,728
2024-12-19 2024-12-17 0.043 62,000 +0 0.00% 2,666
2024-12-18 2024-12-16 0.046 62,000 +0 0.00% 2,852
2024-12-17 2024-12-13 0.049 62,000 +0 0.00% 3,038
2024-12-16 2024-12-12 0.033 62,000 +0 0.00% 2,046
2024-12-13 2024-12-11 0.034 62,000 +0 0.00% 2,108
2024-12-12 2024-12-10 0.035 62,000 +0 0.00% 2,170
2024-12-11 2024-12-09 0.035 62,000 +0 0.00% 2,170
2024-12-10 2024-12-06 0.041 62,000 +0 0.00% 2,542
2024-12-09 2024-12-05 0.038 62,000 +0 0.00% 2,356
2024-12-06 2024-12-04 0.038 62,000 +0 0.00% 2,356
2024-12-05 2024-12-03 0.038 62,000 +0 0.00% 2,356
2024-12-04 2024-12-02 0.037 62,000 +0 0.00% 2,294
2024-12-03 2024-11-29 0.037 62,000 +0 0.00% 2,294
2024-12-02 2024-11-28 0.038 62,000 +0 0.00% 2,356
2024-11-29 2024-11-27 0.038 62,000 +0 0.00% 2,356
2024-11-28 2024-11-26 0.039 62,000 +0 0.00% 2,418
2024-11-27 2024-11-25 0.033 62,000 +0 0.00% 2,046
2024-11-26 2024-11-22 0.032 62,000 +0 0.00% 1,984
2024-11-25 2024-11-21 0.038 62,000 +0 0.00% 2,356
2024-11-22 2024-11-20 0.036 62,000 +0 0.00% 2,232
2024-11-21 2024-11-19 0.043 62,000 +0 0.00% 2,666
2024-11-20 2024-11-18 0.039 62,000 +0 0.00% 2,418
2024-11-19 2024-11-15 0.038 62,000 +0 0.00% 2,356
2024-11-18 2024-11-14 0.035 62,000 +0 0.00% 2,170
2024-11-15 2024-11-13 0.035 62,000 +0 0.00% 2,170
2024-11-14 2024-11-12 0.035 62,000 +0 0.00% 2,170
2024-11-13 2024-11-11 0.034 62,000 +0 0.00% 2,108
2024-11-12 2024-11-08 0.034 62,000 +0 0.00% 2,108
2024-11-11 2024-11-07 0.035 62,000 +0 0.00% 2,170
2024-11-08 2024-11-06 0.032 62,000 +0 0.00% 1,984
2024-11-07 2024-11-05 0.032 62,000 +0 0.00% 1,984
2024-11-06 2024-11-04 0.032 62,000 +0 0.00% 1,984
2024-11-05 2024-11-01 0.032 62,000 +0 0.00% 1,984
2024-11-04 2024-10-31 0.033 62,000 +0 0.00% 2,046
2024-11-01 2024-10-30 0.033 62,000 +0 0.00% 2,046
2024-10-31 2024-10-29 0.035 62,000 +0 0.00% 2,170
2024-10-30 2024-10-28 0.035 62,000 +0 0.00% 2,170
2024-10-29 2024-10-25 0.039 62,000 +0 0.00% 2,418
2024-10-28 2024-10-24 0.039 62,000 +0 0.00% 2,418
2024-10-25 2024-10-23 0.036 62,000 +0 0.00% 2,232
2024-10-24 2024-10-22 0.038 62,000 +0 0.00% 2,356
2024-10-23 2024-10-21 0.036 62,000 +0 0.00% 2,232
2024-10-22 2024-10-18 0.039 62,000 +0 0.00% 2,418
2024-10-21 2024-10-17 0.038 62,000 +0 0.00% 2,356
2024-10-18 2024-10-16 0.038 62,000 +0 0.00% 2,356
2024-10-17 2024-10-15 0.038 62,000 +0 0.00% 2,356
2024-10-16 2024-10-14 0.041 62,000 +0 0.00% 2,542
2024-10-15 2024-10-10 0.041 62,000 +0 0.00% 2,542
2024-10-14 2024-10-09 0.045 62,000 +0 0.00% 2,790
2024-10-10 2024-10-08 0.043 62,000 +0 0.00% 2,666
2024-10-09 2024-10-07 0.054 62,000 +0 0.00% 3,348
2024-10-08 2024-10-04 0.052 62,000 +0 0.00% 3,224
2024-10-07 2024-10-03 0.050 62,000 +0 0.00% 3,100
2024-10-04 2024-10-02 0.064 62,000 +0 0.00% 3,968
2024-10-03 2024-09-30 0.049 62,000 +0 0.00% 3,038
2024-10-02 2024-09-27 0.034 62,000 +0 0.00% 2,108
2024-09-30 2024-09-26 0.026 62,000 +0 0.00% 1,612
2024-09-27 2024-09-25 0.026 62,000 +0 0.00% 1,612
2024-09-26 2024-09-24 0.029 62,000 +0 0.00% 1,798
2024-09-25 2024-09-23 0.025 62,000 +0 0.00% 1,550
2024-09-24 2024-09-20 0.020 62,000 +0 0.00% 1,240
2024-09-23 2024-09-19 0.020 62,000 +0 0.00% 1,240
2024-09-20 2024-09-17 0.020 62,000 +0 0.00% 1,240
2024-09-19 2024-09-16 0.020 62,000 +0 0.00% 1,240
2024-09-17 2024-09-13 0.023 62,000 +0 0.00% 1,426
2024-09-16 2024-09-12 0.023 62,000 +0 0.00% 1,426
2024-09-13 2024-09-11 0.022 62,000 +0 0.00% 1,364
2024-09-12 2024-09-10 0.022 62,000 +0 0.00% 1,364
2024-09-11 2024-09-09 0.022 62,000 +0 0.00% 1,364
2024-09-10 2024-09-05 0.022 62,000 +0 0.00% 1,364
2024-09-09 2024-09-04 0.022 62,000 +0 0.00% 1,364
2024-09-05 2024-09-03 0.025 62,000 +0 0.00% 1,550
2024-09-04 2024-09-02 0.028 62,000 +0 0.00% 1,736
2024-09-03 2024-08-30 0.028 62,000 +0 0.00% 1,736
2024-09-02 2024-08-29 0.028 62,000 +0 0.00% 1,736
2024-08-30 2024-08-28 0.028 62,000 +0 0.00% 1,736
2024-08-29 2024-08-27 0.027 62,000 +0 0.00% 1,674
2024-08-28 2024-08-26 0.026 62,000 +0 0.00% 1,612
2024-08-27 2024-08-23 0.026 62,000 +0 0.00% 1,612
2024-08-26 2024-08-22 0.026 62,000 +0 0.00% 1,612
2024-08-23 2024-08-21 0.027 62,000 +0 0.00% 1,674
2024-08-22 2024-08-20 0.027 62,000 +0 0.00% 1,674
2024-08-21 2024-08-19 0.027 62,000 +0 0.00% 1,674
2024-08-20 2024-08-16 0.027 62,000 +0 0.00% 1,674
2024-08-19 2024-08-15 0.027 62,000 +0 0.00% 1,674
2024-08-16 2024-08-14 0.029 62,000 +0 0.00% 1,798
2024-08-15 2024-08-13 0.029 62,000 +0 0.00% 1,798
2024-08-14 2024-08-12 0.029 62,000 +0 0.00% 1,798
2024-08-13 2024-08-09 0.030 62,000 +0 0.00% 1,860
2024-08-12 2024-08-08 0.030 62,000 +0 0.00% 1,860
2024-08-09 2024-08-07 0.031 62,000 +0 0.00% 1,922
2024-08-08 2024-08-06 0.030 62,000 +0 0.00% 1,860
2024-08-07 2024-08-05 0.034 62,000 +0 0.00% 2,108
2024-08-06 2024-08-02 0.035 62,000 +0 0.00% 2,170
2024-08-05 2024-08-01 0.036 62,000 +0 0.00% 2,232
2024-08-02 2024-07-31 0.036 62,000 +0 0.00% 2,232
2024-08-01 2024-07-30 0.036 62,000 +0 0.00% 2,232
2024-07-31 2024-07-29 0.036 62,000 +0 0.00% 2,232
2024-07-30 2024-07-26 0.036 62,000 +0 0.00% 2,232
2024-07-29 2024-07-25 0.036 62,000 +0 0.00% 2,232
2024-07-26 2024-07-24 0.036 62,000 +0 0.00% 2,232
2024-07-25 2024-07-23 0.036 62,000 +0 0.00% 2,232
2024-07-24 2024-07-22 0.039 62,000 +0 0.00% 2,418
2024-07-23 2024-07-19 0.039 62,000 +0 0.00% 2,418
2024-07-22 2024-07-18 0.039 62,000 +0 0.00% 2,418
2024-07-19 2024-07-17 0.034 62,000 +0 0.00% 2,108
2024-07-18 2024-07-16 0.039 62,000 +0 0.00% 2,418
2024-07-17 2024-07-15 0.039 62,000 +0 0.00% 2,418
2024-07-16 2024-07-12 0.039 62,000 +0 0.00% 2,418
2024-07-15 2024-07-11 0.039 62,000 +0 0.00% 2,418
2024-07-12 2024-07-10 0.038 62,000 +0 0.00% 2,356
2024-07-11 2024-07-09 0.039 62,000 +0 0.00% 2,418
2024-07-10 2024-07-08 0.035 62,000 +0 0.00% 2,170
2024-07-09 2024-07-05 0.039 62,000 +0 0.00% 2,418
2024-07-08 2024-07-04 0.039 62,000 +0 0.00% 2,418
2024-07-05 2024-07-03 0.039 62,000 +0 0.00% 2,418
2024-07-04 2024-07-02 0.036 62,000 +0 0.00% 2,232
2024-07-03 2024-06-28 0.033 62,000 +0 0.00% 2,046
2024-07-02 2024-06-27 0.037 62,000 +0 0.00% 2,294
2024-06-28 2024-06-26 0.036 62,000 +0 0.00% 2,232
2024-06-27 2024-06-25 0.037 62,000 +0 0.00% 2,294
2024-06-26 2024-06-24 0.040 62,000 +0 0.00% 2,480
2024-06-25 2024-06-21 0.038 62,000 +0 0.00% 2,356
2024-06-24 2024-06-20 0.036 62,000 +0 0.00% 2,232
2024-06-21 2024-06-19 0.039 62,000 +0 0.00% 2,418
2024-06-20 2024-06-18 0.034 62,000 +0 0.00% 2,108
2024-06-19 2024-06-17 0.039 62,000 +0 0.00% 2,418
2024-06-18 2024-06-14 0.039 62,000 +0 0.00% 2,418
2024-06-17 2024-06-13 0.041 62,000 +0 0.00% 2,542
2024-06-14 2024-06-12 0.036 62,000 +0 0.00% 2,232
2024-06-13 2024-06-11 0.043 62,000 +0 0.00% 2,666
2024-06-12 2024-06-07 0.043 62,000 +0 0.00% 2,666
2024-06-11 2024-06-06 0.039 62,000 +0 0.00% 2,418
2024-06-07 2024-06-05 0.039 62,000 +0 0.00% 2,418
2024-06-06 2024-06-04 0.042 62,000 +0 0.00% 2,604
2024-06-05 2024-06-03 0.042 62,000 +0 0.00% 2,604
2024-06-04 2024-05-31 0.042 62,000 +0 0.00% 2,604
2024-06-03 2024-05-30 0.048 62,000 +0 0.00% 2,976
2024-05-31 2024-05-29 0.049 62,000 +0 0.00% 3,038
2024-05-30 2024-05-28 0.045 62,000 +0 0.00% 2,790
2024-05-29 2024-05-27 0.047 62,000 +0 0.00% 2,914
2024-05-28 2024-05-24 0.042 62,000 +0 0.00% 2,604
2024-05-27 2024-05-23 0.044 62,000 +0 0.00% 2,728
2024-05-24 2024-05-22 0.043 62,000 +0 0.00% 2,666
2024-05-23 2024-05-21 0.040 62,000 +0 0.00% 2,480
2024-05-22 2024-05-20 0.046 62,000 +0 0.00% 2,852
2024-05-21 2024-05-17 0.047 62,000 +0 0.00% 2,914
2024-05-20 2024-05-16 0.046 62,000 +0 0.00% 2,852
2024-05-17 2024-05-14 0.047 62,000 +0 0.00% 2,914
2024-05-16 2024-05-13 0.045 62,000 +0 0.00% 2,790
2024-05-14 2024-05-10 0.037 62,000 +0 0.00% 2,294
2024-05-13 2024-05-09 0.040 62,000 +0 0.00% 2,480
2024-05-10 2024-05-08 0.041 62,000 +0 0.00% 2,542
2024-05-09 2024-05-07 0.036 62,000 +0 0.00% 2,232
2024-05-08 2024-05-06 0.042 62,000 +0 0.00% 2,604
2024-05-07 2024-05-03 0.040 62,000 +0 0.00% 2,480
2024-05-06 2024-05-02 0.041 62,000 +0 0.00% 2,542
2024-05-03 2024-04-30 0.039 62,000 +0 0.00% 2,418
2024-05-02 2024-04-29 0.034 62,000 +0 0.00% 2,108
2024-04-30 2024-04-26 0.034 62,000 +0 0.00% 2,108
2024-04-29 2024-04-25 0.033 62,000 +0 0.00% 2,046
2024-04-26 2024-04-24 0.033 62,000 +0 0.00% 2,046
2024-04-25 2024-04-23 0.038 62,000 +0 0.00% 2,356
2024-04-24 2024-04-22 0.040 62,000 +0 0.00% 2,480
2024-04-23 2024-04-19 0.035 62,000 +0 0.00% 2,170
2024-04-22 2024-04-18 0.035 62,000 +0 0.00% 2,170
2024-04-19 2024-04-17 0.041 62,000 +0 0.00% 2,542
2024-04-18 2024-04-16 0.036 62,000 +0 0.00% 2,232
2024-04-17 2024-04-15 0.036 62,000 +0 0.00% 2,232
2024-04-16 2024-04-12 0.035 62,000 +0 0.00% 2,170
2024-04-15 2024-04-11 0.033 62,000 +0 0.00% 2,046
2024-04-12 2024-04-10 0.033 62,000 +0 0.00% 2,046
2024-04-11 2024-04-09 0.034 62,000 +0 0.00% 2,108
2024-04-10 2024-04-08 0.035 62,000 +0 0.00% 2,170
2024-04-09 2024-04-05 0.035 62,000 +0 0.00% 2,170
2024-04-08 2024-04-03 0.035 62,000 +0 0.00% 2,170
2024-04-05 2024-04-02 0.036 62,000 +0 0.00% 2,232
2024-04-03 2024-03-28 0.037 62,000 +0 0.00% 2,294
2024-04-02 2024-03-27 0.040 62,000 +0 0.00% 2,480
2024-03-28 2024-03-26 0.039 62,000 +0 0.00% 2,418
2024-03-27 2024-03-25 0.039 62,000 +0 0.00% 2,418
2024-03-26 2024-03-22 0.037 62,000 +0 0.00% 2,294
2024-03-25 2024-03-21 0.040 62,000 +0 0.00% 2,480
2024-03-22 2024-03-20 0.036 62,000 +0 0.00% 2,232
2024-03-21 2024-03-19 0.036 62,000 +0 0.00% 2,232
2024-03-20 2024-03-18 0.036 62,000 +0 0.00% 2,232
2024-03-19 2024-03-15 0.036 62,000 +0 0.00% 2,232
2024-03-18 2024-03-14 0.042 62,000 +0 0.00% 2,604
2024-03-15 2024-03-13 0.042 62,000 +0 0.00% 2,604
2024-03-14 2024-03-12 0.042 62,000 +0 0.00% 2,604
2024-03-13 2024-03-11 0.042 62,000 +0 0.00% 2,604
2024-03-12 2024-03-08 0.041 62,000 +0 0.00% 2,542
2024-03-11 2024-03-07 0.035 62,000 +0 0.00% 2,170
2024-03-08 2024-03-06 0.042 62,000 +0 0.00% 2,604
2024-03-07 2024-03-05 0.033 62,000 +0 0.00% 2,046
2024-03-06 2024-03-04 0.039 62,000 +0 0.00% 2,418
2024-03-05 2024-03-01 0.039 62,000 +0 0.00% 2,418
2024-03-04 2024-02-29 0.037 62,000 +0 0.00% 2,294
2024-03-01 2024-02-28 0.037 62,000 +0 0.00% 2,294
2024-02-29 2024-02-27 0.047 62,000 +0 0.00% 2,914
2024-02-28 2024-02-26 0.048 62,000 +0 0.00% 2,976
2024-02-27 2024-02-23 0.047 62,000 +0 0.00% 2,914
2024-02-26 2024-02-22 0.046 62,000 +0 0.00% 2,852
2024-02-23 2024-02-21 0.042 62,000 +0 0.00% 2,604
2024-02-22 2024-02-20 0.042 62,000 +0 0.00% 2,604
2024-02-21 2024-02-19 0.038 62,000 +0 0.00% 2,356
2024-02-20 2024-02-16 0.039 62,000 +0 0.00% 2,418
2024-02-19 2024-02-15 0.044 62,000 +0 0.00% 2,728
2024-02-16 2024-02-14 0.045 62,000 +0 0.00% 2,790
2024-02-15 2024-02-09 0.045 62,000 +0 0.00% 2,790
2024-02-14 2024-02-07 0.041 62,000 +0 0.00% 2,542
2024-02-08 2024-02-06 0.042 62,000 +0 0.00% 2,604
2024-02-07 2024-02-05 0.035 62,000 +0 0.00% 2,170
2024-02-06 2024-02-02 0.035 62,000 +0 0.00% 2,170
2024-02-05 2024-02-01 0.035 62,000 +0 0.00% 2,170
2024-02-02 2024-01-31 0.035 62,000 +0 0.00% 2,170
2024-02-01 2024-01-30 0.035 62,000 +0 0.00% 2,170
2024-01-31 2024-01-29 0.035 62,000 +0 0.00% 2,170
2024-01-30 2024-01-26 0.035 62,000 +0 0.00% 2,170
2024-01-29 2024-01-25 0.039 62,000 +0 0.00% 2,418
2024-01-26 2024-01-24 0.039 62,000 +0 0.00% 2,418
2024-01-25 2024-01-23 0.045 62,000 +0 0.00% 2,790
2024-01-24 2024-01-22 0.045 62,000 +0 0.00% 2,790
2024-01-23 2024-01-19 0.045 62,000 +0 0.00% 2,790
2024-01-22 2024-01-18 0.038 62,000 +0 0.00% 2,356
2024-01-19 2024-01-17 0.041 62,000 +0 0.00% 2,542
2024-01-18 2024-01-16 0.048 62,000 +0 0.00% 2,976
2024-01-17 2024-01-15 0.048 62,000 +0 0.00% 2,976
2024-01-16 2024-01-12 0.048 62,000 +0 0.00% 2,976
2024-01-15 2024-01-11 0.048 62,000 +0 0.00% 2,976
2024-01-12 2024-01-10 0.048 62,000 +0 0.00% 2,976
2024-01-11 2024-01-09 0.047 62,000 +0 0.00% 2,914
2024-01-10 2024-01-08 0.048 62,000 +0 0.00% 2,976
2024-01-09 2024-01-05 0.053 62,000 +0 0.00% 3,286
2024-01-08 2024-01-04 0.048 62,000 +0 0.00% 2,976
2024-01-05 2024-01-03 0.057 62,000 +0 0.00% 3,534
2024-01-04 2024-01-02 0.053 62,000 +0 0.00% 3,286
2024-01-03 2023-12-29 0.053 62,000 +0 0.00% 3,286
2024-01-02 2023-12-28 0.053 62,000 +0 0.00% 3,286
2023-12-29 2023-12-27 0.054 62,000 +0 0.00% 3,348
2023-12-28 2023-12-22 0.054 62,000 +0 0.00% 3,348
2023-12-27 2023-12-21 0.054 62,000 +0 0.00% 3,348
2023-12-22 2023-12-20 0.054 62,000 +0 0.00% 3,348
2023-12-21 2023-12-19 0.055 62,000 +0 0.00% 3,410
2023-12-20 2023-12-18 0.051 62,000 +0 0.00% 3,162
2023-12-19 2023-12-15 0.051 62,000 +0 0.00% 3,162
2023-12-18 2023-12-14 0.049 62,000 +0 0.00% 3,038
2023-12-15 2023-12-13 0.051 62,000 +0 0.00% 3,162
2023-12-14 2023-12-12 0.057 62,000 +0 0.00% 3,534
2023-12-13 2023-12-11 0.053 62,000 +0 0.00% 3,286
2023-12-12 2023-12-08 0.058 62,000 +0 0.00% 3,596
2023-12-11 2023-12-07 0.058 62,000 +0 0.00% 3,596
2023-12-08 2023-12-06 0.058 62,000 +0 0.00% 3,596
2023-12-07 2023-12-05 0.056 62,000 +0 0.00% 3,472
2023-12-06 2023-12-04 0.056 62,000 +0 0.00% 3,472
2023-12-05 2023-12-01 0.058 62,000 +0 0.00% 3,596
2023-12-04 2023-11-30 0.058 62,000 +0 0.00% 3,596
2023-12-01 2023-11-29 0.058 62,000 +0 0.00% 3,596
2023-11-30 2023-11-28 0.063 62,000 +0 0.00% 3,906
2023-11-29 2023-11-27 0.063 62,000 +0 0.00% 3,906
2023-11-28 2023-11-24 0.055 62,000 +0 0.00% 3,410
2023-11-27 2023-11-23 0.055 62,000 +0 0.00% 3,410
2023-11-24 2023-11-22 0.055 62,000 +0 0.00% 3,410
2023-11-23 2023-11-21 0.055 62,000 +0 0.00% 3,410
2023-11-22 2023-11-20 0.059 62,000 +0 0.00% 3,658
2023-11-21 2023-11-17 0.059 62,000 +0 0.00% 3,658
2023-11-20 2023-11-16 0.059 62,000 +0 0.00% 3,658
2023-11-17 2023-11-15 0.059 62,000 +0 0.00% 3,658
2023-11-16 2023-11-14 0.069 62,000 +0 0.00% 4,278
2023-11-15 2023-11-13 0.071 62,000 +0 0.00% 4,402
2023-11-14 2023-11-10 0.071 62,000 +0 0.00% 4,402
2023-11-13 2023-11-09 0.072 62,000 +0 0.00% 4,464
2023-11-10 2023-11-08 0.062 62,000 +0 0.00% 3,844
2023-11-09 2023-11-07 0.055 62,000 +0 0.00% 3,410
2023-11-08 2023-11-06 0.062 62,000 +0 0.00% 3,844
2023-11-07 2023-11-03 0.066 62,000 +0 0.00% 4,092
2023-11-06 2023-11-02 0.060 62,000 +0 0.00% 3,720
2023-11-03 2023-11-01 0.059 62,000 +0 0.00% 3,658
2023-11-02 2023-10-31 0.059 62,000 +0 0.00% 3,658
2023-11-01 2023-10-30 0.059 62,000 +0 0.00% 3,658
2023-10-31 2023-10-27 0.059 62,000 +0 0.00% 3,658
2023-10-30 2023-10-26 0.053 62,000 +0 0.00% 3,286
2023-10-27 2023-10-25 0.053 62,000 +0 0.00% 3,286
2023-10-26 2023-10-24 0.053 62,000 +0 0.00% 3,286
2023-10-25 2023-10-20 0.060 62,000 +0 0.00% 3,720
2023-10-24 2023-10-19 0.060 62,000 +0 0.00% 3,720
2023-10-20 2023-10-18 0.067 62,000 +0 0.00% 4,154
2023-10-19 2023-10-17 0.059 62,000 +0 0.00% 3,658
2023-10-18 2023-10-16 0.059 62,000 +0 0.00% 3,658
2023-10-17 2023-10-13 0.059 62,000 +0 0.00% 3,658
2023-10-16 2023-10-12 0.060 62,000 +0 0.00% 3,720
2023-10-13 2023-10-11 0.060 62,000 +0 0.00% 3,720
2023-10-12 2023-10-10 0.055 62,000 +0 0.00% 3,410
2023-10-11 2023-10-09 0.051 62,000 +0 0.00% 3,162
2023-10-10 2023-10-06 0.051 62,000 +0 0.00% 3,162
2023-10-09 2023-10-05 0.051 62,000 +0 0.00% 3,162
2023-10-06 2023-10-04 0.051 62,000 +0 0.00% 3,162
2023-10-05 2023-10-03 0.051 62,000 +0 0.00% 3,162
2023-10-04 2023-09-29 0.057 62,000 +0 0.00% 3,534
2023-10-03 2023-09-28 0.055 62,000 +0 0.00% 3,410
2023-09-29 2023-09-27 0.056 62,000 +0 0.00% 3,472
2023-09-28 2023-09-26 0.057 62,000 +0 0.00% 3,534
2023-09-27 2023-09-25 0.053 62,000 +0 0.00% 3,286
2023-09-26 2023-09-22 0.053 62,000 +0 0.00% 3,286
2023-09-25 2023-09-21 0.058 62,000 +0 0.00% 3,596
2023-09-22 2023-09-20 0.059 62,000 +0 0.00% 3,658
2023-09-21 2023-09-19 0.060 62,000 +0 0.00% 3,720
2023-09-20 2023-09-18 0.060 62,000 +0 0.00% 3,720
2023-09-19 2023-09-15 0.064 62,000 +0 0.00% 3,968
2023-09-18 2023-09-14 0.066 62,000 +0 0.00% 4,092
2023-09-15 2023-09-13 0.060 62,000 +0 0.00% 3,720
2023-09-14 2023-09-12 0.065 62,000 +0 0.00% 4,030
2023-09-13 2023-09-11 0.067 62,000 +0 0.00% 4,154
2023-09-12 2023-09-07 0.058 62,000 +0 0.00% 3,596
2023-09-11 2023-09-06 0.058 62,000 +0 0.00% 3,596
2023-09-07 2023-09-05 0.057 62,000 +0 0.00% 3,534
2023-09-06 2023-09-04 0.062 62,000 +0 0.00% 3,844
2023-09-05 2023-08-31 0.060 62,000 +0 0.00% 3,720
2023-09-04 2023-08-30 0.060 62,000 +0 0.00% 3,720
2023-08-31 2023-08-29 0.060 62,000 +0 0.00% 3,720
2023-08-30 2023-08-28 0.061 62,000 +0 0.00% 3,782
2023-08-29 2023-08-25 0.071 62,000 +0 0.00% 4,402
2023-08-28 2023-08-24 0.071 62,000 +0 0.00% 4,402
2023-08-25 2023-08-23 0.071 62,000 +0 0.00% 4,402
2023-08-24 2023-08-22 0.067 62,000 +0 0.00% 4,154
2023-08-23 2023-08-21 0.071 62,000 +0 0.00% 4,402
2023-08-22 2023-08-18 0.071 62,000 +0 0.00% 4,402
2023-08-21 2023-08-17 0.071 62,000 +0 0.00% 4,402
2023-08-18 2023-08-16 0.073 62,000 +0 0.00% 4,526
2023-08-17 2023-08-15 0.073 62,000 +0 0.00% 4,526
2023-08-16 2023-08-14 0.073 62,000 +0 0.00% 4,526
2023-08-15 2023-08-11 0.073 62,000 +0 0.00% 4,526
2023-08-14 2023-08-10 0.080 62,000 +0 0.00% 4,960
2023-08-11 2023-08-09 0.080 62,000 +0 0.00% 4,960
2023-08-10 2023-08-08 0.080 62,000 +0 0.00% 4,960
2023-08-09 2023-08-07 0.078 62,000 +0 0.00% 4,836
2023-08-08 2023-08-04 0.078 62,000 +0 0.00% 4,836
2023-08-07 2023-08-03 0.078 62,000 +0 0.00% 4,836
2023-08-04 2023-08-02 0.078 62,000 +0 0.00% 4,836
2023-08-03 2023-08-01 0.077 62,000 +0 0.00% 4,774
2023-08-02 2023-07-31 0.081 62,000 +0 0.00% 5,022
2023-08-01 2023-07-28 0.081 62,000 +0 0.00% 5,022
2023-07-31 2023-07-27 0.085 62,000 +0 0.00% 5,270
2023-07-28 2023-07-26 0.082 62,000 +0 0.00% 5,084
2023-07-27 2023-07-25 0.080 62,000 +0 0.00% 4,960
2023-07-26 2023-07-24 0.080 62,000 +0 0.00% 4,960
2023-07-25 2023-07-21 0.078 62,000 +0 0.00% 4,836
2023-07-24 2023-07-20 0.077 62,000 +0 0.00% 4,774
2023-07-21 2023-07-19 0.076 62,000 +0 0.00% 4,712
2023-07-20 2023-07-18 0.076 62,000 +0 0.00% 4,712
2023-07-19 2023-07-14 0.076 62,000 +0 0.00% 4,712
2023-07-18 2023-07-13 0.076 62,000 +0 0.00% 4,712
2023-07-14 2023-07-12 0.076 62,000 +0 0.00% 4,712
2023-07-13 2023-07-11 0.081 62,000 +0 0.00% 5,022
2023-07-12 2023-07-10 0.081 62,000 +0 0.00% 5,022
2023-07-11 2023-07-07 0.079 62,000 +0 0.00% 4,898
2023-07-10 2023-07-06 0.080 62,000 +0 0.00% 4,960
2023-07-07 2023-07-05 0.080 62,000 +0 0.00% 4,960
2023-07-06 2023-07-04 0.081 62,000 +0 0.00% 5,022
2023-07-05 2023-07-03 0.090 62,000 +0 0.00% 5,580
2023-07-04 2023-06-30 0.091 62,000 +0 0.00% 5,642
2023-07-03 2023-06-29 0.091 62,000 +0 0.00% 5,642
2023-06-30 2023-06-28 0.092 62,000 +0 0.00% 5,704
2023-06-29 2023-06-27 0.084 62,000 +0 0.00% 5,208
2023-06-28 2023-06-26 0.084 62,000 +0 0.00% 5,208
2023-06-27 2023-06-23 0.093 62,000 +0 0.00% 5,766
2023-06-26 2023-06-21 0.093 62,000 +0 0.00% 5,766
2023-06-23 2023-06-20 0.094 62,000 +0 0.00% 5,828
2023-06-21 2023-06-19 0.095 62,000 +0 0.00% 5,890
2023-06-20 2023-06-16 0.097 62,000 +0 0.00% 6,014
2023-06-19 2023-06-15 0.100 62,000 +0 0.00% 6,200
2023-06-16 2023-06-14 0.086 62,000 +0 0.00% 5,332
2023-06-15 2023-06-13 0.086 62,000 +0 0.00% 5,332
2023-06-14 2023-06-12 0.086 62,000 +0 0.00% 5,332
2023-06-13 2023-06-09 0.086 62,000 +0 0.00% 5,332
2023-06-12 2023-06-08 0.077 62,000 +0 0.00% 4,774
2023-06-09 2023-06-07 0.080 62,000 +0 0.00% 4,960
2023-06-08 2023-06-06 0.080 62,000 +0 0.00% 4,960
2023-06-07 2023-06-05 0.080 62,000 +0 0.00% 4,960
2023-06-06 2023-06-02 0.081 62,000 +0 0.00% 5,022
2023-06-05 2023-06-01 0.081 62,000 +0 0.00% 5,022
2023-06-02 2023-05-31 0.082 62,000 +0 0.00% 5,084
2023-06-01 2023-05-30 0.089 62,000 +0 0.00% 5,518
2023-05-31 2023-05-29 0.079 62,000 +0 0.00% 4,898
2023-05-30 2023-05-25 0.078 62,000 +0 0.00% 4,836
2023-05-29 2023-05-24 0.088 62,000 +0 0.00% 5,456
2023-05-25 2023-05-23 0.089 62,000 +0 0.00% 5,518
2023-05-24 2023-05-22 0.083 62,000 +0 0.00% 5,146
2023-05-23 2023-05-19 0.088 62,000 +0 0.00% 5,456
2023-05-22 2023-05-18 0.095 62,000 +0 0.00% 5,890
2023-05-19 2023-05-17 0.096 62,000 +0 0.00% 5,952
2023-05-18 2023-05-16 0.092 62,000 +0 0.00% 5,704
2023-05-17 2023-05-15 0.092 62,000 +0 0.00% 5,704
2023-05-16 2023-05-12 0.097 62,000 +0 0.00% 6,014
2023-05-15 2023-05-11 0.099 62,000 +0 0.00% 6,138
2023-05-12 2023-05-10 0.095 62,000 +0 0.00% 5,890
2023-05-11 2023-05-09 0.090 62,000 +0 0.00% 5,580
2023-05-10 2023-05-08 0.102 62,000 +0 0.00% 6,324
2023-05-09 2023-05-05 0.102 62,000 +0 0.00% 6,324
2023-05-08 2023-05-04 0.102 62,000 +0 0.00% 6,324
2023-05-05 2023-05-03 0.102 62,000 +0 0.00% 6,324
2023-05-04 2023-05-02 0.104 62,000 +0 0.00% 6,448
2023-05-03 2023-04-28 0.100 62,000 +0 0.00% 6,200
2023-05-02 2023-04-27 0.100 62,000 +0 0.00% 6,200
2023-04-28 2023-04-26 0.102 62,000 +0 0.00% 6,324
2023-04-27 2023-04-25 0.103 62,000 +0 0.00% 6,386
2023-04-26 2023-04-24 0.104 62,000 +0 0.00% 6,448
2023-04-25 2023-04-21 0.094 62,000 +0 0.00% 5,828
2023-04-24 2023-04-20 0.105 62,000 +0 0.00% 6,510
2023-04-21 2023-04-19 0.082 62,000 +0 0.00% 5,084
2023-04-20 2023-04-18 0.082 62,000 +0 0.00% 5,084
2023-04-19 2023-04-17 0.081 62,000 +0 0.00% 5,022
2023-04-18 2023-04-14 0.085 62,000 +0 0.00% 5,270
2023-04-17 2023-04-13 0.086 62,000 +0 0.00% 5,332
2023-04-14 2023-04-12 0.085 62,000 +0 0.00% 5,270
2023-04-13 2023-04-11 0.088 62,000 +0 0.00% 5,456
2023-04-12 2023-04-06 0.100 62,000 +0 0.00% 6,200
2023-04-11 2023-04-04 0.105 62,000 +0 0.00% 6,510
2023-04-06 2023-04-03 0.109 62,000 +0 0.00% 6,758
2023-04-04 2023-03-31 0.104 62,000 +0 0.00% 6,448
2023-04-03 2023-03-30 0.106 62,000 +0 0.00% 6,572
2023-03-31 2023-03-29 0.092 62,000 +0 0.00% 5,704
2023-03-30 2023-03-28 0.094 62,000 +0 0.00% 5,828
2023-03-29 2023-03-27 0.102 62,000 +0 0.00% 6,324
2023-03-28 2023-03-24 0.115 62,000 +0 0.00% 7,130
2023-03-27 2023-03-23 0.092 62,000 +0 0.00% 5,704
2023-03-24 2023-03-22 0.082 62,000 +0 0.00% 5,084
2023-03-23 2023-03-21 0.085 62,000 +0 0.00% 5,270
2023-03-22 2023-03-20 0.081 62,000 +0 0.00% 5,022
2023-03-21 2023-03-17 0.081 62,000 +0 0.00% 5,022
2023-03-20 2023-03-16 0.081 62,000 +0 0.00% 5,022
2023-03-17 2023-03-15 0.092 62,000 +0 0.00% 5,704
2023-03-16 2023-03-14 0.093 62,000 +0 0.00% 5,766
2023-03-15 2023-03-13 0.093 62,000 +0 0.00% 5,766
2023-03-14 2023-03-10 0.095 62,000 +0 0.00% 5,890
2023-03-13 2023-03-09 0.085 62,000 +0 0.00% 5,270
2023-03-10 2023-03-08 0.085 62,000 +0 0.00% 5,270
2023-03-09 2023-03-07 0.086 62,000 +0 0.00% 5,332
2023-03-08 2023-03-06 0.086 62,000 +0 0.00% 5,332
2023-03-07 2023-03-03 0.086 62,000 +0 0.00% 5,332
2023-03-06 2023-03-02 0.091 62,000 +0 0.00% 5,642
2023-03-03 2023-03-01 0.091 62,000 +0 0.00% 5,642
2023-03-02 2023-02-28 0.090 62,000 +0 0.00% 5,580
2023-03-01 2023-02-27 0.088 62,000 +0 0.00% 5,456
2023-02-28 2023-02-24 0.088 62,000 +0 0.00% 5,456
2023-02-27 2023-02-23 0.090 62,000 +0 0.00% 5,580
2023-02-24 2023-02-22 0.092 62,000 +0 0.00% 5,704
2023-02-23 2023-02-21 0.092 62,000 +0 0.00% 5,704
2023-02-22 2023-02-20 0.092 62,000 +0 0.00% 5,704
2023-02-21 2023-02-17 0.093 62,000 +0 0.00% 5,766
2023-02-20 2023-02-16 0.093 62,000 +0 0.00% 5,766
2023-02-17 2023-02-15 0.091 62,000 +0 0.00% 5,642
2023-02-16 2023-02-14 0.103 62,000 +0 0.00% 6,386
2023-02-15 2023-02-13 0.103 62,000 +0 0.00% 6,386
2023-02-14 2023-02-10 0.100 62,000 +0 0.00% 6,200
2023-02-13 2023-02-09 0.098 62,000 +0 0.00% 6,076
2023-02-10 2023-02-08 0.088 62,000 +0 0.00% 5,456
2023-02-09 2023-02-07 0.090 62,000 +0 0.00% 5,580
2023-02-08 2023-02-06 0.085 62,000 +0 0.00% 5,270
2023-02-07 2023-02-03 0.097 62,000 +0 0.00% 6,014
2023-02-06 2023-02-02 0.093 62,000 +0 0.00% 5,766
2023-02-03 2023-02-01 0.093 62,000 +0 0.00% 5,766
2023-02-02 2023-01-31 0.086 62,000 +0 0.00% 5,332
2023-02-01 2023-01-30 0.093 62,000 +0 0.00% 5,766
2023-01-31 2023-01-27 0.094 62,000 +0 0.00% 5,828
2023-01-30 2023-01-26 0.092 62,000 +0 0.00% 5,704
2023-01-27 2023-01-20 0.097 62,000 +0 0.00% 6,014
2023-01-26 2023-01-19 0.090 62,000 +0 0.00% 5,580
2023-01-20 2023-01-18 0.095 62,000 +0 0.00% 5,890
2023-01-19 2023-01-17 0.094 62,000 +0 0.00% 5,828
2023-01-18 2023-01-16 0.092 62,000 +0 0.00% 5,704
2023-01-17 2023-01-13 0.100 62,000 +0 0.00% 6,200
2023-01-16 2023-01-12 0.100 62,000 +0 0.00% 6,200
2023-01-13 2023-01-11 0.100 62,000 +0 0.00% 6,200
2023-01-12 2023-01-10 0.099 62,000 +0 0.00% 6,138
2023-01-11 2023-01-09 0.090 62,000 +0 0.00% 5,580
2023-01-10 2023-01-06 0.099 62,000 +0 0.00% 6,138
2023-01-09 2023-01-05 0.100 62,000 +0 0.00% 6,200
2023-01-06 2023-01-04 0.091 62,000 +0 0.00% 5,642
2023-01-05 2023-01-03 0.089 62,000 +0 0.00% 5,518
2023-01-04 2022-12-30 0.089 62,000 +0 0.00% 5,518
2023-01-03 2022-12-29 0.080 62,000 +0 0.00% 4,960
2022-12-30 2022-12-28 0.094 62,000 +0 0.00% 5,828
2022-12-29 2022-12-23 0.083 62,000 +0 0.00% 5,146
2022-12-28 2022-12-22 0.090 62,000 +0 0.00% 5,580
2022-12-23 2022-12-21 0.090 62,000 +0 0.00% 5,580
2022-12-22 2022-12-20 0.093 62,000 +0 0.00% 5,766
2022-12-21 2022-12-19 0.093 62,000 +0 0.00% 5,766
2022-12-20 2022-12-16 0.093 62,000 +0 0.00% 5,766
2022-12-19 2022-12-15 0.096 62,000 +0 0.00% 5,952
2022-12-16 2022-12-14 0.096 62,000 +0 0.00% 5,952
2022-12-15 2022-12-13 0.083 62,000 +0 0.00% 5,146
2022-12-14 2022-12-12 0.089 62,000 +0 0.00% 5,518
2022-12-13 2022-12-09 0.089 62,000 +0 0.00% 5,518
2022-12-12 2022-12-08 0.089 62,000 +0 0.00% 5,518
2022-12-09 2022-12-07 0.083 62,000 +0 0.00% 5,146
2022-12-08 2022-12-06 0.083 62,000 +0 0.00% 5,146
2022-12-07 2022-12-05 0.084 62,000 +0 0.00% 5,208
2022-12-06 2022-12-02 0.087 62,000 +0 0.00% 5,394
2022-12-05 2022-12-01 0.087 62,000 +0 0.00% 5,394
2022-12-02 2022-11-30 0.078 62,000 +0 0.00% 4,836
2022-12-01 2022-11-29 0.079 62,000 +0 0.00% 4,898
2022-11-30 2022-11-28 0.083 62,000 +0 0.00% 5,146
2022-11-29 2022-11-25 0.081 62,000 +0 0.00% 5,022
2022-11-28 2022-11-24 0.081 62,000 +0 0.00% 5,022
2022-11-25 2022-11-23 0.084 62,000 +0 0.00% 5,208
2022-11-24 2022-11-22 0.084 62,000 +0 0.00% 5,208
2022-11-23 2022-11-21 0.084 62,000 +0 0.00% 5,208
2022-11-22 2022-11-18 0.097 62,000 +0 0.00% 6,014
2022-11-21 2022-11-17 0.098 62,000 +0 0.00% 6,076
2022-11-18 2022-11-16 0.099 62,000 +0 0.00% 6,138
2022-11-17 2022-11-15 0.097 62,000 +0 0.00% 6,014
2022-11-16 2022-11-14 0.085 62,000 +0 0.00% 5,270
2022-11-15 2022-11-11 0.089 62,000 +0 0.00% 5,518
2022-11-14 2022-11-10 0.078 62,000 +0 0.00% 4,836
2022-11-11 2022-11-09 0.081 62,000 +0 0.00% 5,022
2022-11-10 2022-11-08 0.085 62,000 +0 0.00% 5,270
2022-11-09 2022-11-07 0.083 62,000 +0 0.00% 5,146
2022-11-08 2022-11-04 0.095 62,000 +0 0.00% 5,890
2022-11-07 2022-11-03 0.096 62,000 +0 0.00% 5,952
2022-11-04 2022-11-02 0.086 62,000 +0 0.00% 5,332
2022-11-03 2022-11-01 0.075 62,000 +0 0.00% 4,650
2022-11-02 2022-10-31 0.085 62,000 +0 0.00% 5,270
2022-11-01 2022-10-28 0.085 62,000 +0 0.00% 5,270
2022-10-31 2022-10-27 0.075 62,000 +0 0.00% 4,650
2022-10-28 2022-10-26 0.075 62,000 +0 0.00% 4,650
2022-10-27 2022-10-25 0.075 62,000 +0 0.00% 4,650
2022-10-26 2022-10-24 0.073 62,000 +0 0.00% 4,526
2022-10-25 2022-10-21 0.087 62,000 +0 0.00% 5,394
2022-10-24 2022-10-20 0.076 62,000 +0 0.00% 4,712
2022-10-21 2022-10-19 0.077 62,000 +0 0.00% 4,774
2022-10-20 2022-10-18 0.090 62,000 +0 0.00% 5,580
2022-10-19 2022-10-17 0.092 62,000 +0 0.00% 5,704
2022-10-18 2022-10-14 0.080 62,000 +0 0.00% 4,960
2022-10-17 2022-10-13 0.093 62,000 +0 0.00% 5,766
2022-10-14 2022-10-12 0.087 62,000 +0 0.00% 5,394
2022-10-13 2022-10-11 0.074 62,000 +0 0.00% 4,588
2022-10-12 2022-10-10 0.076 62,000 +0 0.00% 4,712
2022-10-11 2022-10-07 0.088 62,000 +0 0.00% 5,456
2022-10-10 2022-10-06 0.094 62,000 +0 0.00% 5,828
2022-10-07 2022-10-05 0.094 62,000 +0 0.00% 5,828
2022-10-06 2022-10-03 0.095 62,000 +0 0.00% 5,890
2022-10-05 2022-09-30 0.095 62,000 +0 0.00% 5,890
2022-10-03 2022-09-29 0.091 62,000 +0 0.00% 5,642
2022-09-30 2022-09-28 0.091 62,000 +0 0.00% 5,642
2022-09-29 2022-09-27 0.099 62,000 +0 0.00% 6,138
2022-09-28 2022-09-26 0.099 62,000 +0 0.00% 6,138
2022-09-27 2022-09-23 0.099 62,000 +0 0.00% 6,138
2022-09-26 2022-09-22 0.099 62,000 +0 0.00% 6,138
2022-09-23 2022-09-21 0.101 62,000 +0 0.00% 6,262
2022-09-22 2022-09-20 0.101 62,000 +0 0.00% 6,262
2022-09-21 2022-09-19 0.096 62,000 +0 0.00% 5,952
2022-09-20 2022-09-16 0.120 62,000 +0 0.00% 7,440
2022-09-19 2022-09-15 0.101 62,000 +0 0.00% 6,262
2022-09-16 2022-09-14 0.110 62,000 +0 0.00% 6,820
2022-09-15 2022-09-13 0.103 62,000 +0 0.00% 6,386
2022-09-14 2022-09-09 0.110 62,000 +0 0.00% 6,820
2022-09-13 2022-09-08 0.116 62,000 +0 0.00% 7,192
2022-09-09 2022-09-07 0.116 62,000 +0 0.00% 7,192
2022-09-08 2022-09-06 0.106 62,000 +0 0.00% 6,572
2022-09-07 2022-09-05 0.116 62,000 +0 0.00% 7,192
2022-09-06 2022-09-02 0.112 62,000 +0 0.00% 6,944
2022-09-05 2022-09-01 0.105 62,000 +0 0.00% 6,510
2022-09-02 2022-08-31 0.111 62,000 +0 0.00% 6,882
2022-09-01 2022-08-30 0.111 62,000 +0 0.00% 6,882
2022-08-31 2022-08-29 0.127 62,000 +0 0.00% 7,874
2022-08-30 2022-08-26 0.120 62,000 +0 0.00% 7,440
2022-08-29 2022-08-25 0.110 62,000 +0 0.00% 6,820
2022-08-26 2022-08-24 0.122 62,000 +0 0.00% 7,564
2022-08-25 2022-08-23 0.122 62,000 +0 0.00% 7,564
2022-08-24 2022-08-22 0.123 62,000 +0 0.00% 7,626
2022-08-23 2022-08-19 0.113 62,000 +0 0.00% 7,006
2022-08-22 2022-08-18 0.114 62,000 +0 0.00% 7,068
2022-08-19 2022-08-17 0.128 62,000 +0 0.00% 7,936
2022-08-18 2022-08-16 0.128 62,000 +0 0.00% 7,936
2022-08-17 2022-08-15 0.128 62,000 +0 0.00% 7,936
2022-08-16 2022-08-12 0.128 62,000 +0 0.00% 7,936
2022-08-15 2022-08-11 0.128 62,000 +0 0.00% 7,936
2022-08-12 2022-08-10 0.128 62,000 +0 0.00% 7,936
2022-08-11 2022-08-09 0.129 62,000 +0 0.00% 7,998
2022-08-10 2022-08-08 0.123 62,000 +0 0.00% 7,626
2022-08-09 2022-08-05 0.123 62,000 +0 0.00% 7,626
2022-08-08 2022-08-04 0.114 62,000 +0 0.00% 7,068
2022-08-05 2022-08-03 0.115 62,000 +0 0.00% 7,130
2022-08-04 2022-08-02 0.113 62,000 +0 0.00% 7,006
2022-08-03 2022-08-01 0.128 62,000 +0 0.00% 7,936
2022-08-02 2022-07-29 0.128 62,000 +0 0.00% 7,936
2022-08-01 2022-07-28 0.128 62,000 +0 0.00% 7,936
2022-07-29 2022-07-27 0.120 62,000 +0 0.00% 7,440
2022-07-28 2022-07-26 0.120 62,000 +0 0.00% 7,440
2022-07-27 2022-07-25 0.114 62,000 +0 0.00% 7,068
2022-07-26 2022-07-22 0.123 62,000 +0 0.00% 7,626
2022-07-25 2022-07-21 0.113 62,000 +0 0.00% 7,006
2022-07-22 2022-07-20 0.120 62,000 +0 0.00% 7,440
2022-07-21 2022-07-19 0.113 62,000 +0 0.00% 7,006
2022-07-20 2022-07-18 0.121 62,000 +0 0.00% 7,502
2022-07-19 2022-07-15 0.126 62,000 +0 0.00% 7,812
2022-07-18 2022-07-14 0.126 62,000 +0 0.00% 7,812
2022-07-15 2022-07-13 0.120 62,000 +0 0.00% 7,440
2022-07-14 2022-07-12 0.121 62,000 +0 0.00% 7,502
2022-07-13 2022-07-11 0.130 62,000 +0 0.00% 8,060
2022-07-12 2022-07-08 0.130 62,000 +0 0.00% 8,060
2022-07-11 2022-07-07 0.129 62,000 +0 0.00% 7,998
2022-07-08 2022-07-06 0.122 62,000 +0 0.00% 7,564
2022-07-07 2022-07-05 0.129 62,000 +0 0.00% 7,998
2022-07-06 2022-07-04 0.129 62,000 +0 0.00% 7,998
2022-07-05 2022-06-30 0.142 62,000 +0 0.00% 8,804
2022-07-04 2022-06-29 0.154 62,000 +0 0.00% 9,548
2022-06-30 2022-06-28 0.185 62,000 +0 0.00% 11,470
2022-06-29 2022-06-27 0.120 62,000 +0 0.00% 7,440
2022-06-28 2022-06-24 0.115 62,000 +0 0.00% 7,130
2022-06-27 2022-06-23 0.115 62,000 +0 0.00% 7,130
2022-06-24 2022-06-22 0.119 62,000 +0 0.00% 7,378
2022-06-23 2022-06-21 0.108 62,000 +0 0.00% 6,696
2022-06-22 2022-06-20 0.102 62,000 +0 0.00% 6,324
2022-06-21 2022-06-17 0.109 62,000 +0 0.00% 6,758
2022-06-20 2022-06-16 0.109 62,000 +0 0.00% 6,758
2022-06-17 2022-06-15 0.118 62,000 +0 0.00% 7,316
2022-06-16 2022-06-14 0.118 62,000 +0 0.00% 7,316
2022-06-15 2022-06-13 0.118 62,000 +0 0.00% 7,316
2022-06-14 2022-06-10 0.119 62,000 +0 0.00% 7,378
2022-06-13 2022-06-09 0.120 62,000 +0 0.00% 7,440
2022-06-10 2022-06-08 0.110 62,000 +0 0.00% 6,820
2022-06-09 2022-06-07 0.109 62,000 +0 0.00% 6,758
2022-06-08 2022-06-06 0.114 62,000 +0 0.00% 7,068
2022-06-07 2022-06-02 0.115 62,000 +0 0.00% 7,130
2022-06-06 2022-06-01 0.099 62,000 +0 0.00% 6,138
2022-06-02 2022-05-31 0.099 62,000 +0 0.00% 6,138
2022-06-01 2022-05-30 0.099 62,000 +0 0.00% 6,138
2022-05-31 2022-05-27 0.098 62,000 +0 0.00% 6,076
2022-05-30 2022-05-26 0.105 62,000 +0 0.00% 6,510
2022-05-27 2022-05-25 0.100 62,000 +0 0.00% 6,200
2022-05-26 2022-05-24 0.110 62,000 +0 0.00% 6,820
2022-05-25 2022-05-23 0.111 62,000 +0 0.00% 6,882
2022-05-24 2022-05-20 0.111 62,000 +0 0.00% 6,882
2022-05-23 2022-05-19 0.102 62,000 +0 0.00% 6,324
2022-05-20 2022-05-18 0.102 62,000 +0 0.00% 6,324
2022-05-19 2022-05-17 0.102 62,000 +0 0.00% 6,324
2022-05-18 2022-05-16 0.100 62,000 +0 0.00% 6,200
2022-05-17 2022-05-13 0.106 62,000 +0 0.00% 6,572
2022-05-16 2022-05-12 0.107 62,000 +0 0.00% 6,634
2022-05-13 2022-05-11 0.107 62,000 +0 0.00% 6,634
2022-05-12 2022-05-10 0.105 62,000 +0 0.00% 6,510
2022-05-11 2022-05-06 0.102 62,000 +0 0.00% 6,324
2022-05-10 2022-05-05 0.109 62,000 +0 0.00% 6,758
2022-05-06 2022-05-04 0.100 62,000 +0 0.00% 6,200
2022-05-05 2022-05-03 0.095 62,000 +0 0.00% 5,890
2022-05-04 2022-04-29 0.109 62,000 +0 0.00% 6,758
2022-05-03 2022-04-28 0.093 62,000 +0 0.00% 5,766
2022-04-29 2022-04-27 0.102 62,000 +0 0.00% 6,324
2022-04-28 2022-04-26 0.103 62,000 +0 0.00% 6,386
2022-04-27 2022-04-25 0.102 62,000 +0 0.00% 6,324
2022-04-26 2022-04-22 0.104 62,000 +0 0.00% 6,448
2022-04-25 2022-04-21 0.100 62,000 +0 0.00% 6,200
2022-04-22 2022-04-20 0.103 62,000 +0 0.00% 6,386
2022-04-21 2022-04-19 0.102 62,000 +0 0.00% 6,324
2022-04-20 2022-04-14 0.115 62,000 +0 0.00% 7,130
2022-04-19 2022-04-13 0.119 62,000 +0 0.00% 7,378
2022-04-14 2022-04-12 0.096 62,000 +0 0.00% 5,952
2022-04-13 2022-04-11 0.092 62,000 +0 0.00% 5,704
2022-04-12 2022-04-08 0.105 62,000 +0 0.00% 6,510
2022-04-11 2022-04-07 0.105 62,000 +0 0.00% 6,510
2022-04-08 2022-04-06 0.100 62,000 +0 0.00% 6,200
2022-04-07 2022-04-04 0.108 62,000 +0 0.00% 6,696
2022-04-06 2022-04-01 0.103 62,000 +0 0.00% 6,386
2022-04-04 2022-03-31 0.115 62,000 +0 0.00% 7,130
2022-04-01 2022-03-30 0.115 62,000 +0 0.00% 7,130
2022-03-31 2022-03-29 0.118 62,000 +0 0.00% 7,316
2022-03-30 2022-03-28 0.124 62,000 +0 0.00% 7,688
2022-03-29 2022-03-25 0.120 62,000 +0 0.00% 7,440
2022-03-28 2022-03-24 0.120 62,000 +0 0.00% 7,440
2022-03-25 2022-03-23 0.110 62,000 +0 0.00% 6,820
2022-03-24 2022-03-22 0.115 62,000 +0 0.00% 7,130
2022-03-23 2022-03-21 0.115 62,000 +0 0.00% 7,130
2022-03-22 2022-03-18 0.120 62,000 +0 0.00% 7,440
2022-03-21 2022-03-17 0.117 62,000 +0 0.00% 7,254
2022-03-18 2022-03-16 0.103 62,000 +0 0.00% 6,386
2022-03-17 2022-03-15 0.101 62,000 +0 0.00% 6,262
2022-03-16 2022-03-14 0.102 62,000 +0 0.00% 6,324
2022-03-15 2022-03-11 0.120 62,000 +0 0.00% 7,440
2022-03-14 2022-03-10 0.122 62,000 +0 0.00% 7,564
2022-03-11 2022-03-09 0.122 62,000 +0 0.00% 7,564
2022-03-10 2022-03-08 0.118 62,000 +0 0.00% 7,316
2022-03-09 2022-03-07 0.121 62,000 +0 0.00% 7,502
2022-03-08 2022-03-04 0.122 62,000 +0 0.00% 7,564
2022-03-07 2022-03-03 0.121 62,000 +0 0.00% 7,502
2022-03-04 2022-03-02 0.122 62,000 +0 0.00% 7,564
2022-03-03 2022-03-01 0.127 62,000 +0 0.00% 7,874
2022-03-02 2022-02-28 0.127 62,000 +0 0.00% 7,874
2022-03-01 2022-02-25 0.123 62,000 +0 0.00% 7,626
2022-02-28 2022-02-24 0.130 62,000 +0 0.00% 8,060
2022-02-25 2022-02-23 0.135 62,000 +0 0.00% 8,370
2022-02-24 2022-02-22 0.135 62,000 +0 0.00% 8,370
2022-02-23 2022-02-21 0.135 62,000 +0 0.00% 8,370
2022-02-22 2022-02-18 0.138 62,000 +0 0.00% 8,556
2022-02-21 2022-02-17 0.138 62,000 +0 0.00% 8,556
2022-02-18 2022-02-16 0.138 62,000 +0 0.00% 8,556
2022-02-17 2022-02-15 0.139 62,000 +0 0.00% 8,618
2022-02-16 2022-02-14 0.139 62,000 +0 0.00% 8,618
2022-02-15 2022-02-11 0.139 62,000 +0 0.00% 8,618
2022-02-14 2022-02-10 0.139 62,000 +0 0.00% 8,618
2022-02-11 2022-02-09 0.140 62,000 +0 0.00% 8,680
2022-02-10 2022-02-08 0.142 62,000 +0 0.00% 8,804
2022-02-09 2022-02-07 0.145 62,000 +0 0.00% 8,990
2022-02-08 2022-02-04 0.139 62,000 +0 0.00% 8,618
2022-02-07 2022-01-31 0.138 62,000 +0 0.00% 8,556
2022-02-04 2022-01-27 0.142 62,000 +0 0.00% 8,804
2022-01-28 2022-01-26 0.140 62,000 +0 0.00% 8,680
2022-01-27 2022-01-25 0.145 62,000 +0 0.00% 8,990
2022-01-26 2022-01-24 0.147 62,000 +0 0.00% 9,114
2022-01-25 2022-01-21 0.147 62,000 +0 0.00% 9,114
2022-01-24 2022-01-20 0.149 62,000 +0 0.00% 9,238
2022-01-21 2022-01-19 0.142 62,000 +0 0.00% 8,804
2022-01-20 2022-01-18 0.148 62,000 +0 0.00% 9,176
2022-01-19 2022-01-17 0.150 62,000 +0 0.00% 9,300
2022-01-18 2022-01-14 0.150 62,000 +0 0.00% 9,300
2022-01-17 2022-01-13 0.147 62,000 +0 0.00% 9,114
2022-01-14 2022-01-12 0.147 62,000 +0 0.00% 9,114
2022-01-13 2022-01-11 0.141 62,000 +0 0.00% 8,742
2022-01-12 2022-01-10 0.152 62,000 +0 0.00% 9,424
2022-01-11 2022-01-07 0.145 62,000 +0 0.00% 8,990
2022-01-10 2022-01-06 0.145 62,000 +0 0.00% 8,990
2022-01-07 2022-01-05 0.151 62,000 +0 0.00% 9,362
2022-01-06 2022-01-04 0.151 62,000 +0 0.00% 9,362
2022-01-05 2022-01-03 0.151 62,000 +0 0.00% 9,362
2022-01-04 2021-12-31 0.152 62,000 +0 0.00% 9,424
2022-01-03 2021-12-29 0.145 62,000 +0 0.00% 8,990
2021-12-30 2021-12-28 0.135 62,000 +0 0.00% 8,370
2021-12-29 2021-12-24 0.146 62,000 +0 0.00% 9,052
2021-12-28 2021-12-22 0.155 62,000 +0 0.00% 9,610
2021-12-23 2021-12-21 0.156 62,000 +0 0.00% 9,672
2021-12-22 2021-12-20 0.149 62,000 +0 0.00% 9,238
2021-12-21 2021-12-17 0.150 62,000 +0 0.00% 9,300
2021-12-20 2021-12-16 0.140 62,000 +0 0.00% 8,680
2021-12-17 2021-12-15 0.159 62,000 +0 0.00% 9,858
2021-12-16 2021-12-14 0.157 62,000 +0 0.00% 9,734
2021-12-15 2021-12-13 0.157 62,000 +0 0.00% 9,734
2021-12-14 2021-12-10 0.157 62,000 +0 0.00% 9,734
2021-12-13 2021-12-09 0.155 62,000 +0 0.00% 9,610
2021-12-10 2021-12-08 0.156 62,000 +0 0.00% 9,672
2021-12-09 2021-12-07 0.149 62,000 +0 0.00% 9,238
2021-12-08 2021-12-06 0.142 62,000 +0 0.00% 8,804
2021-12-07 2021-12-03 0.150 62,000 +0 0.00% 9,300
2021-12-06 2021-12-02 0.145 62,000 +0 0.00% 8,990
2021-12-03 2021-12-01 0.142 62,000 +0 0.00% 8,804
2021-12-02 2021-11-30 0.152 62,000 +0 0.00% 9,424
2021-12-01 2021-11-29 0.150 62,000 +0 0.00% 9,300
2021-11-30 2021-11-26 0.142 62,000 +0 0.00% 8,804
2021-11-29 2021-11-25 0.164 62,000 +0 0.00% 10,168
2021-11-26 2021-11-24 0.166 62,000 +0 0.00% 10,292
2021-11-25 2021-11-23 0.165 62,000 +0 0.00% 10,230
2021-11-24 2021-11-22 0.166 62,000 +0 0.00% 10,292
2021-11-23 2021-11-19 0.168 62,000 +0 0.00% 10,416
2021-11-22 2021-11-18 0.164 62,000 +0 0.00% 10,168
2021-11-19 2021-11-17 0.165 62,000 +0 0.00% 10,230
2021-11-18 2021-11-16 0.166 62,000 +0 0.00% 10,292
2021-11-17 2021-11-15 0.165 62,000 +0 0.00% 10,230
2021-11-16 2021-11-12 0.165 62,000 +0 0.00% 10,230
2021-11-15 2021-11-11 0.163 62,000 +0 0.00% 10,106
2021-11-12 2021-11-10 0.160 62,000 +0 0.00% 9,920
2021-11-11 2021-11-09 0.161 62,000 +0 0.00% 9,982
2021-11-10 2021-11-08 0.161 62,000 +0 0.00% 9,982
2021-11-09 2021-11-05 0.161 62,000 +0 0.00% 9,982
2021-11-08 2021-11-04 0.162 62,000 +0 0.00% 10,044
2021-11-05 2021-11-03 0.163 62,000 +0 0.00% 10,106
2021-11-04 2021-11-02 0.159 62,000 +0 0.00% 9,858
2021-11-03 2021-11-01 0.157 62,000 +0 0.00% 9,734
2021-11-02 2021-10-29 0.156 62,000 +0 0.00% 9,672
2021-11-01 2021-10-28 0.156 62,000 +0 0.00% 9,672
2021-10-29 2021-10-27 0.157 62,000 +0 0.00% 9,734
2021-10-28 2021-10-26 0.160 62,000 +0 0.00% 9,920
2021-10-27 2021-10-25 0.162 62,000 +0 0.00% 10,044
2021-10-26 2021-10-22 0.169 62,000 +0 0.00% 10,478
2021-10-25 2021-10-21 0.170 62,000 +0 0.00% 10,540
2021-10-22 2021-10-20 0.164 62,000 +0 0.00% 10,168
2021-10-21 2021-10-19 0.162 62,000 +0 0.00% 10,044
2021-10-20 2021-10-18 0.160 62,000 +0 0.00% 9,920
2021-10-19 2021-10-15 0.168 62,000 +0 0.00% 10,416
2021-10-18 2021-10-12 0.175 62,000 +0 0.00% 10,850
2021-10-15 2021-10-11 0.180 62,000 +0 0.00% 11,160
2021-10-12 2021-10-08 0.194 62,000 +0 0.00% 12,028
2021-10-11 2021-10-07 0.202 62,000 +0 0.00% 12,524
2021-10-08 2021-10-06 0.198 62,000 +0 0.00% 12,276
2021-10-07 2021-10-05 0.198 62,000 +0 0.00% 12,276
2021-10-06 2021-10-04 0.194 62,000 +0 0.00% 12,028
2021-10-05 2021-09-30 0.190 62,000 +0 0.00% 11,780
2021-10-04 2021-09-29 0.193 62,000 +0 0.00% 11,966
2021-09-30 2021-09-28 0.197 62,000 +0 0.00% 12,214
2021-09-29 2021-09-27 0.200 62,000 +0 0.00% 12,400
2021-09-28 2021-09-24 0.209 62,000 +0 0.00% 12,958
2021-09-27 2021-09-23 0.207 62,000 +0 0.00% 12,834
2021-09-24 2021-09-21 0.208 62,000 +0 0.00% 12,896
2021-09-23 2021-09-20 0.207 62,000 +0 0.00% 12,834
2021-09-21 2021-09-17 0.228 62,000 +0 0.00% 14,136
2021-09-20 2021-09-16 0.230 62,000 +0 0.00% 14,260
2021-09-17 2021-09-15 0.238 62,000 +0 0.00% 14,756
2021-09-16 2021-09-14 0.238 62,000 +0 0.00% 14,756
2021-09-15 2021-09-13 0.240 62,000 +0 0.00% 14,880
2021-09-14 2021-09-10 0.240 62,000 +0 0.00% 14,880
2021-09-13 2021-09-09 0.236 62,000 +0 0.00% 14,632
2021-09-10 2021-09-08 0.235 62,000 +0 0.00% 14,570
2021-09-09 2021-09-07 0.239 62,000 +0 0.00% 14,818
2021-09-08 2021-09-06 0.239 62,000 +0 0.00% 14,818
2021-09-07 2021-09-03 0.234 62,000 +0 0.00% 14,508
2021-09-06 2021-09-02 0.243 62,000 +0 0.00% 15,066
2021-09-03 2021-09-01 0.239 62,000 +0 0.00% 14,818
2021-09-02 2021-08-31 0.231 62,000 +0 0.00% 14,322
2021-09-01 2021-08-30 0.233 62,000 +0 0.00% 14,446
2021-08-31 2021-08-27 0.230 62,000 +0 0.00% 14,260
2021-08-30 2021-08-26 0.230 62,000 +0 0.00% 14,260
2021-08-27 2021-08-25 0.228 62,000 +0 0.00% 14,136
2021-08-26 2021-08-24 0.236 62,000 +0 0.00% 14,632
2021-08-25 2021-08-23 0.248 62,000 +0 0.00% 15,376
2021-08-24 2021-08-20 0.250 62,000 +0 0.00% 15,500
2021-08-23 2021-08-19 0.249 62,000 +0 0.00% 15,438
2021-08-20 2021-08-18 0.255 62,000 +0 0.00% 15,810
2021-08-19 2021-08-17 0.260 62,000 +0 0.00% 16,120
2021-08-18 2021-08-16 0.255 62,000 +0 0.00% 15,810
2021-08-17 2021-08-13 0.255 62,000 +0 0.00% 15,810
2021-08-16 2021-08-12 0.250 62,000 +0 0.00% 15,500
2021-08-13 2021-08-11 0.260 62,000 +0 0.00% 16,120
2021-08-12 2021-08-10 0.270 62,000 +0 0.00% 16,740
2021-08-11 2021-08-09 0.265 62,000 +0 0.00% 16,430
2021-08-10 2021-08-06 0.265 62,000 +0 0.00% 16,430
2021-08-09 2021-08-05 0.260 62,000 +0 0.00% 16,120
2021-08-06 2021-08-04 0.265 62,000 +0 0.00% 16,430
2021-08-05 2021-08-03 0.270 62,000 +0 0.00% 16,740
2021-08-04 2021-08-02 0.270 62,000 +0 0.00% 16,740
2021-08-03 2021-07-30 0.280 62,000 +0 0.00% 17,360
2021-08-02 2021-07-29 0.270 62,000 +0 0.00% 16,740
2021-07-30 2021-07-28 0.275 62,000 +0 0.00% 17,050
2021-07-29 2021-07-27 0.275 62,000 +0 0.00% 17,050
2021-07-28 2021-07-26 0.270 62,000 +0 0.00% 16,740
2021-07-27 2021-07-23 0.285 62,000 +0 0.00% 17,670
2021-07-26 2021-07-22 0.285 62,000 +0 0.00% 17,670
2021-07-23 2021-07-21 0.290 62,000 +0 0.00% 17,980
2021-07-22 2021-07-20 0.295 62,000 +0 0.00% 18,290
2021-07-21 2021-07-19 0.290 62,000 +0 0.00% 17,980
2021-07-20 2021-07-16 0.295 62,000 +0 0.00% 18,290
2021-07-19 2021-07-15 0.300 62,000 +0 0.00% 18,600
2021-07-16 2021-07-14 0.300 62,000 +0 0.00% 18,600
2021-07-15 2021-07-13 0.305 62,000 +0 0.00% 18,910
2021-07-14 2021-07-12 0.290 62,000 +0 0.00% 17,980
2021-07-13 2021-07-09 0.305 62,000 +0 0.00% 18,910
2021-07-12 2021-07-08 0.310 62,000 +0 0.00% 19,220
2021-07-09 2021-07-07 0.315 62,000 +0 0.00% 19,530
2021-07-08 2021-07-06 0.325 62,000 +0 0.00% 20,150
2021-07-07 2021-07-05 0.315 62,000 +0 0.00% 19,530
2021-07-06 2021-07-02 0.320 62,000 +0 0.00% 19,840
2021-07-05 2021-06-30 0.320 62,000 +0 0.00% 19,840
2021-07-02 2021-06-29 0.320 62,000 +0 0.00% 19,840
2021-06-30 2021-06-28 0.325 62,000 +0 0.00% 20,150
2021-06-29 2021-06-25 0.325 62,000 +0 0.00% 20,150
2021-06-28 2021-06-24 0.335 62,000 +0 0.00% 20,770
2021-06-25 2021-06-23 0.335 62,000 +0 0.00% 20,770
2021-06-24 2021-06-22 0.335 62,000 +0 0.00% 20,770
2021-06-23 2021-06-21 0.335 62,000 +0 0.00% 20,770
2021-06-22 2021-06-18 0.330 62,000 +0 0.00% 20,460
2021-06-21 2021-06-17 0.325 62,000 +0 0.00% 20,150
2021-06-18 2021-06-16 0.335 62,000 +0 0.00% 20,770
2021-06-17 2021-06-15 0.345 62,000 +0 0.00% 21,390
2021-06-16 2021-06-11 0.350 62,000 +0 0.00% 21,700
2021-06-15 2021-06-10 0.345 62,000 +0 0.00% 21,390
2021-06-11 2021-06-09 0.345 62,000 +0 0.00% 21,390
2021-06-10 2021-06-08 0.345 62,000 +0 0.00% 21,390
2021-06-09 2021-06-07 0.350 62,000 +0 0.00% 21,700
2021-06-08 2021-06-04 0.350 62,000 +0 0.00% 21,700
2021-06-07 2021-06-03 0.340 62,000 +0 0.00% 21,080
2021-06-04 2021-06-02 0.340 62,000 +0 0.00% 21,080
2021-06-03 2021-06-01 0.345 62,000 +0 0.00% 21,390
2021-06-02 2021-05-31 0.345 62,000 +0 0.00% 21,390
2021-06-01 2021-05-28 0.350 62,000 +0 0.00% 21,700
2021-05-31 2021-05-27 0.350 62,000 +0 0.00% 21,700
2021-05-28 2021-05-26 0.360 62,000 +0 0.00% 22,320
2021-05-27 2021-05-25 0.355 62,000 +0 0.00% 22,010
2021-05-26 2021-05-24 0.350 62,000 +0 0.00% 21,700
2021-05-25 2021-05-21 0.355 62,000 +0 0.00% 22,010
2021-05-24 2021-05-20 0.350 62,000 +0 0.00% 21,700
2021-05-21 2021-05-18 0.350 62,000 +0 0.00% 21,700
2021-05-20 2021-05-17 0.355 62,000 +0 0.00% 22,010
2021-05-18 2021-05-14 0.350 62,000 +0 0.00% 21,700
2021-05-17 2021-05-13 0.355 62,000 +0 0.00% 22,010
2021-05-14 2021-05-12 0.385 62,000 +0 0.00% 23,870
2021-05-13 2021-05-11 0.360 62,000 +0 0.00% 22,320
2021-05-12 2021-05-10 0.360 62,000 +0 0.00% 22,320
2021-05-11 2021-05-07 0.370 62,000 +0 0.00% 22,940
2021-05-10 2021-05-06 0.375 62,000 +0 0.00% 23,250
2021-05-07 2021-05-05 0.370 62,000 +0 0.00% 22,940
2021-05-06 2021-05-04 0.380 62,000 +0 0.00% 23,560
2021-05-05 2021-05-03 0.385 62,000 +0 0.00% 23,870
2021-05-04 2021-04-30 0.380 62,000 +0 0.00% 23,560
2021-05-03 2021-04-29 0.450 62,000 +0 0.00% 27,900
2021-04-30 2021-04-28 0.360 62,000 +0 0.00% 22,320
2021-04-29 2021-04-27 0.350 62,000 +0 0.00% 21,700
2021-04-28 2021-04-26 0.360 62,000 +0 0.00% 22,320
2021-04-27 2021-04-23 0.345 62,000 +0 0.00% 21,390
2021-04-26 2021-04-22 0.345 62,000 +0 0.00% 21,390
2021-04-23 2021-04-21 0.345 62,000 +0 0.00% 21,390
2021-04-22 2021-04-20 0.355 62,000 +0 0.00% 22,010
2021-04-21 2021-04-19 0.355 62,000 +0 0.00% 22,010
2021-04-20 2021-04-16 0.360 62,000 +0 0.00% 22,320
2021-04-19 2021-04-15 0.360 62,000 +0 0.00% 22,320
2021-04-16 2021-04-14 0.365 62,000 +0 0.00% 22,630
2021-04-15 2021-04-13 0.355 62,000 +0 0.00% 22,010
2021-04-14 2021-04-12 0.355 62,000 +0 0.00% 22,010
2021-04-13 2021-04-09 0.355 62,000 +0 0.00% 22,010
2021-04-12 2021-04-08 0.360 62,000 +0 0.00% 22,320
2021-04-09 2021-04-07 0.370 62,000 +0 0.00% 22,940
2021-04-08 2021-04-01 0.370 62,000 +0 0.00% 22,940
2021-04-07 2021-03-31 0.375 62,000 +0 0.00% 23,250
2021-04-01 2021-03-30 0.390 62,000 +0 0.00% 24,180
2021-03-31 2021-03-29 0.390 62,000 +0 0.00% 24,180
2021-03-30 2021-03-26 0.370 62,000 +0 0.00% 22,940
2021-03-29 2021-03-25 0.400 62,000 +0 0.00% 24,800
2021-03-26 2021-03-24 0.400 62,000 +0 0.00% 24,800
2021-03-25 2021-03-23 0.400 62,000 +0 0.00% 24,800
2021-03-24 2021-03-22 0.410 62,000 +0 0.00% 25,420
2021-03-23 2021-03-19 0.400 62,000 +0 0.00% 24,800
2021-03-22 2021-03-18 0.410 62,000 +0 0.00% 25,420
2021-03-19 2021-03-17 0.400 62,000 +0 0.00% 24,800
2021-03-18 2021-03-16 0.400 62,000 +0 0.00% 24,800
2021-03-17 2021-03-15 0.390 62,000 +0 0.00% 24,180
2021-03-16 2021-03-12 0.385 62,000 +0 0.00% 23,870
2021-03-15 2021-03-11 0.395 62,000 +0 0.00% 24,490
2021-03-12 2021-03-10 0.395 62,000 +0 0.00% 24,490
2021-03-11 2021-03-09 0.390 62,000 +0 0.00% 24,180
2021-03-10 2021-03-08 0.400 62,000 +0 0.00% 24,800
2021-03-09 2021-03-05 0.410 62,000 +0 0.00% 25,420
2021-03-08 2021-03-04 0.415 62,000 +0 0.00% 25,730
2021-03-05 2021-03-03 0.425 62,000 +0 0.00% 26,350
2021-03-04 2021-03-02 0.395 62,000 +0 0.00% 24,490
2021-03-03 2021-03-01 0.390 62,000 +0 0.00% 24,180
2021-03-02 2021-02-26 0.400 62,000 +0 0.00% 24,800
2021-03-01 2021-02-25 0.430 62,000 +0 0.00% 26,660
2021-02-26 2021-02-24 0.440 62,000 +0 0.00% 27,280
2021-02-25 2021-02-23 0.430 62,000 +0 0.00% 26,660
2021-02-24 2021-02-22 0.445 62,000 +0 0.00% 27,590
2021-02-23 2021-02-19 0.490 62,000 +0 0.00% 30,380
2021-02-22 2021-02-18 0.510 62,000 +0 0.00% 31,620
2021-02-19 2021-02-17 0.570 62,000 +0 0.00% 35,340
2021-02-18 2021-02-16 0.460 62,000 +0 0.00% 28,520
2021-02-17 2021-02-11 0.385 62,000 +0 0.00% 23,870
2021-02-16 2021-02-09 0.370 62,000 +0 0.00% 22,940
2021-02-10 2021-02-08 0.365 62,000 +0 0.00% 22,630
2021-02-09 2021-02-05 0.385 62,000 +0 0.00% 23,870
2021-02-08 2021-02-04 0.385 62,000 +0 0.00% 23,870
2021-02-05 2021-02-03 0.385 62,000 +0 0.00% 23,870
2021-02-04 2021-02-02 0.395 62,000 +0 0.00% 24,490
2021-02-03 2021-02-01 0.390 62,000 +0 0.00% 24,180
2021-02-02 2021-01-29 0.400 62,000 +0 0.00% 24,800
2021-02-01 2021-01-28 0.400 62,000 +0 0.00% 24,800
2021-01-29 2021-01-27 0.390 62,000 +0 0.00% 24,180
2021-01-28 2021-01-26 0.390 62,000 +0 0.00% 24,180
2021-01-27 2021-01-25 0.395 62,000 +0 0.00% 24,490
2021-01-26 2021-01-22 0.400 62,000 +0 0.00% 24,800
2021-01-25 2021-01-21 0.405 62,000 +0 0.00% 25,110
2021-01-22 2021-01-20 0.405 62,000 +0 0.00% 25,110
2021-01-21 2021-01-19 0.400 62,000 +0 0.00% 24,800
2021-01-20 2021-01-18 0.400 62,000 +0 0.00% 24,800
2021-01-19 2021-01-15 0.400 62,000 +0 0.00% 24,800
2021-01-18 2021-01-14 0.415 62,000 +0 0.00% 25,730
2021-01-15 2021-01-13 0.420 62,000 +0 0.00% 26,040
2021-01-14 2021-01-12 0.430 62,000 +0 0.00% 26,660
2021-01-13 2021-01-11 0.440 62,000 +0 0.00% 27,280
2021-01-12 2021-01-08 0.455 62,000 +0 0.00% 28,210
2021-01-11 2021-01-07 0.490 62,000 +0 0.00% 30,380
2021-01-08 2021-01-06 0.465 62,000 +0 0.00% 28,830
2021-01-07 2021-01-05 0.490 62,000 +0 0.00% 30,380
2021-01-06 2021-01-04 0.470 62,000 +0 0.00% 29,140
2021-01-05 2020-12-31 0.465 62,000 +0 0.00% 28,830
2021-01-04 2020-12-29 0.510 62,000 +0 0.00% 31,620
2020-12-30 2020-12-28 0.620 62,000 +0 0.00% 38,440
2020-12-29 2020-12-24 0.560 62,000 +0 0.00% 34,720
2020-12-28 2020-12-22 0.310 62,000 +0 0.00% 19,220
2020-12-23 2020-12-21 0.310 62,000 +0 0.00% 19,220
2020-12-22 2020-12-18 0.310 62,000 +0 0.00% 19,220
2020-12-21 2020-12-17 0.295 62,000 +0 0.00% 18,290
2020-12-18 2020-12-16 0.295 62,000 +0 0.00% 18,290
2020-12-17 2020-12-15 0.310 62,000 +0 0.00% 19,220
2020-12-16 2020-12-14 0.310 62,000 +0 0.00% 19,220
2020-12-15 2020-12-11 0.310 62,000 +0 0.00% 19,220
2020-12-14 2020-12-10 0.315 62,000 +0 0.00% 19,530
2020-12-11 2020-12-09 0.315 62,000 +0 0.00% 19,530
2020-12-10 2020-12-08 0.320 62,000 +0 0.00% 19,840
2020-12-09 2020-12-07 0.320 62,000 +0 0.00% 19,840
2020-12-08 2020-12-04 0.330 62,000 +0 0.00% 20,460
2020-12-07 2020-12-03 0.335 62,000 +0 0.00% 20,770
2020-12-04 2020-12-02 0.325 62,000 +0 0.00% 20,150
2020-12-03 2020-12-01 0.320 62,000 +0 0.00% 19,840
2020-12-02 2020-11-30 0.330 62,000 +0 0.00% 20,460
2020-12-01 2020-11-27 0.345 62,000 +0 0.00% 21,390
2020-11-30 2020-11-26 0.350 62,000 +0 0.00% 21,700
2020-11-27 2020-11-25 0.355 62,000 +0 0.00% 22,010
2020-11-26 2020-11-24 0.360 62,000 +0 0.00% 22,320
2020-11-25 2020-11-23 0.335 62,000 +0 0.00% 20,770
2020-11-24 2020-11-20 0.360 62,000 +0 0.00% 22,320
2020-11-23 2020-11-19 0.370 62,000 +0 0.00% 22,940
2020-11-20 2020-11-18 0.375 62,000 +0 0.00% 23,250
2020-11-19 2020-11-17 0.375 62,000 +0 0.00% 23,250
2020-11-18 2020-11-16 0.375 62,000 +0 0.00% 23,250
2020-11-17 2020-11-13 0.375 62,000 +0 0.00% 23,250
2020-11-16 2020-11-12 0.390 62,000 +0 0.00% 24,180
2020-11-13 2020-11-11 0.390 62,000 +0 0.00% 24,180
2020-11-12 2020-11-10 0.415 62,000 +0 0.00% 25,730
2020-11-11 2020-11-09 0.450 62,000 +0 0.00% 27,900
2020-11-10 2020-11-06 0.460 62,000 +0 0.00% 28,520
2020-11-09 2020-11-05 0.470 62,000 +0 0.00% 29,140
2020-11-06 2020-11-04 0.470 62,000 +0 0.00% 29,140
2020-11-05 2020-11-03 0.480 62,000 +0 0.00% 29,760
2020-11-04 2020-11-02 0.475 62,000 +0 0.00% 29,450
2020-11-03 2020-10-30 0.490 62,000 +0 0.00% 30,380
2020-11-02 2020-10-29 0.510 62,000 +0 0.00% 31,620
2020-10-30 2020-10-28 0.550 62,000 +0 0.00% 34,100
2020-10-29 2020-10-27 0.580 62,000 +0 0.00% 35,960
2020-10-28 2020-10-23 0.590 62,000 +0 0.00% 36,580
2020-10-27 2020-10-22 0.590 62,000 +0 0.00% 36,580
2020-10-23 2020-10-21 0.570 62,000 +0 0.00% 35,340
2020-10-22 2020-10-20 0.580 62,000 +0 0.00% 35,960
2020-10-21 2020-10-19 0.610 62,000 +0 0.00% 37,820
2020-10-20 2020-10-16 0.590 62,000 +0 0.00% 36,580
2020-10-19 2020-10-15 0.600 62,000 +0 0.00% 37,200
2020-10-16 2020-10-14 0.600 62,000 +0 0.00% 37,200
2020-10-15 2020-10-12 0.620 62,000 +0 0.00% 38,440
2020-10-14 2020-10-09 0.620 62,000 +0 0.00% 38,440
2020-10-12 2020-10-08 0.620 62,000 +0 0.00% 38,440
2020-10-09 2020-10-07 0.640 62,000 +0 0.00% 39,680
2020-10-08 2020-10-06 0.630 62,000 +0 0.00% 39,060
2020-10-07 2020-10-05 0.630 62,000 +0 0.00% 39,060
2020-10-06 2020-09-30 0.630 62,000 +0 0.00% 39,060
2020-10-05 2020-09-29 0.620 62,000 +0 0.00% 38,440
2020-09-30 2020-09-28 0.620 62,000 +0 0.00% 38,440
2020-09-29 2020-09-25 0.620 62,000 +0 0.00% 38,440
2020-09-28 2020-09-24 0.640 62,000 +0 0.00% 39,680
2020-09-25 2020-09-23 0.640 62,000 +0 0.00% 39,680
2020-09-24 2020-09-22 0.630 62,000 +0 0.00% 39,060
2020-09-23 2020-09-21 0.650 62,000 +0 0.00% 40,300
2020-09-22 2020-09-18 0.670 62,000 +0 0.00% 41,540
2020-09-21 2020-09-17 0.660 62,000 +0 0.00% 40,920
2020-09-18 2020-09-16 0.650 62,000 +0 0.00% 40,300
2020-09-17 2020-09-15 0.663 62,000 +0 0.00% 41,101
2020-09-16 2020-09-14 0.643 62,000 +272 0.00% 39,855
2020-09-15 2020-09-11 0.663 61,728 +0 0.00% 40,920
2020-09-14 2020-09-10 0.643 61,728 +0 0.00% 39,680
2020-09-11 2020-09-09 0.643 61,728 +0 0.00% 39,680
2020-09-10 2020-09-08 0.643 61,728 +0 0.00% 39,680
2020-09-09 2020-09-07 0.643 61,728 +0 0.00% 39,680
2020-09-08 2020-09-04 0.663 61,728 +0 0.00% 40,920
2020-09-07 2020-09-03 0.693 61,728 +0 0.00% 42,780
2020-09-04 2020-09-02 0.693 61,728 +0 0.00% 42,780
2020-09-03 2020-09-01 0.663 61,728 +0 0.00% 40,920
2020-09-02 2020-08-31 0.683 61,728 +0 0.00% 42,160
2020-09-01 2020-08-28 0.683 61,728 +0 0.00% 42,160
2020-08-31 2020-08-27 0.673 61,728 +0 0.00% 41,540
2020-08-28 2020-08-26 0.693 61,728 +0 0.00% 42,780
2020-08-27 2020-08-25 0.683 61,728 +0 0.00% 42,160
2020-08-26 2020-08-24 0.703 61,728 +0 0.00% 43,400
2020-08-25 2020-08-21 0.693 61,728 +0 0.00% 42,780
2020-08-24 2020-08-20 0.713 61,728 +0 0.00% 44,020
2020-08-21 2020-08-19 0.713 61,728 +0 0.00% 44,020
2020-08-20 2020-08-18 0.713 61,728 +0 0.00% 44,020
2020-08-19 2020-08-17 0.713 61,728 +0 0.00% 44,020
2020-08-18 2020-08-14 0.703 61,728 +0 0.00% 43,400
2020-08-17 2020-08-13 0.723 61,728 +0 0.00% 44,640
2020-08-14 2020-08-12 0.733 61,728 +0 0.00% 45,260
2020-08-13 2020-08-11 0.733 61,728 +0 0.00% 45,260
2020-08-12 2020-08-10 0.743 61,728 +0 0.00% 45,880
2020-08-11 2020-08-07 0.773 61,728 +0 0.00% 47,740
2020-08-10 2020-08-06 0.814 61,728 +0 0.00% 50,220
2020-08-07 2020-08-05 0.743 61,728 +0 0.00% 45,880
2020-08-06 2020-08-04 0.683 61,728 +0 0.00% 42,160
2020-08-05 2020-08-03 0.683 61,728 +0 0.00% 42,160
2020-08-04 2020-07-31 0.683 61,728 +0 0.00% 42,160
2020-08-03 2020-07-30 0.683 61,728 +0 0.00% 42,160
2020-07-31 2020-07-29 0.703 61,728 +0 0.00% 43,400
2020-07-30 2020-07-28 0.713 61,728 +0 0.00% 44,020
2020-07-29 2020-07-27 0.733 61,728 +0 0.00% 45,260
2020-07-28 2020-07-24 0.733 61,728 +0 0.00% 45,260
2020-07-27 2020-07-23 0.773 61,728 +0 0.00% 47,740
2020-07-24 2020-07-22 0.773 61,728 +0 0.00% 47,740
2020-07-23 2020-07-21 0.804 61,728 +0 0.00% 49,600
2020-07-22 2020-07-20 0.804 61,728 +0 0.00% 49,600
2020-07-21 2020-07-17 0.824 61,728 +0 0.00% 50,840
2020-07-20 2020-07-16 0.824 61,728 +0 0.00% 50,840
2020-07-17 2020-07-15 0.824 61,728 +0 0.00% 50,840
2020-07-16 2020-07-14 0.834 61,728 +0 0.00% 51,460
2020-07-15 2020-07-13 0.854 61,728 +0 0.00% 52,700
2020-07-14 2020-07-10 0.880 61,728 +0 0.00% 54,312
2020-07-13 2020-07-09 0.870 61,728 +1,127 0.00% 53,680
2020-07-10 2020-07-08 0.859 60,601 +0 0.00% 52,080
2020-07-09 2020-07-07 0.849 60,601 +0 0.00% 51,460
2020-07-08 2020-07-06 0.870 60,601 +0 0.00% 52,700
2020-07-07 2020-07-03 0.870 60,601 +0 0.00% 52,700
2020-07-06 2020-07-02 0.859 60,601 +0 0.00% 52,080
2020-07-03 2020-06-30 0.849 60,601 +0 0.00% 51,460
2020-07-02 2020-06-29 0.849 60,601 +0 0.00% 51,460
2020-06-30 2020-06-26 0.859 60,601 +0 0.00% 52,080
2020-06-29 2020-06-24 0.880 60,601 +0 0.00% 53,320
2020-06-26 2020-06-23 0.880 60,601 +0 0.00% 53,320
2020-06-24 2020-06-22 0.870 60,601 +0 0.00% 52,700
2020-06-23 2020-06-19 0.890 60,601 +0 0.00% 53,940
2020-06-22 2020-06-18 0.880 60,601 +0 0.00% 53,320
2020-06-19 2020-06-17 0.849 60,601 +0 0.00% 51,460
2020-06-18 2020-06-16 0.829 60,601 +0 0.00% 50,220
2020-06-17 2020-06-15 0.778 60,601 +0 0.00% 47,120
2020-06-16 2020-06-12 0.818 60,601 +0 0.00% 49,600
2020-06-15 2020-06-11 0.829 60,601 +0 0.00% 50,220
2020-06-12 2020-06-10 0.818 60,601 +0 0.00% 49,600
2020-06-11 2020-06-09 0.839 60,601 +0 0.00% 50,840
2020-06-10 2020-06-08 0.829 60,601 +0 0.00% 50,220
2020-06-09 2020-06-05 0.859 60,601 +0 0.00% 52,080
2020-06-08 2020-06-04 0.839 60,601 +0 0.00% 50,840
2020-06-05 2020-06-03 0.900 60,601 +0 0.00% 54,560
2020-06-04 2020-06-02 0.941 60,601 +0 0.00% 57,040
2020-06-03 2020-06-01 0.941 60,601 +0 0.00% 57,040
2020-06-02 2020-05-29 0.900 60,601 +0 0.00% 54,560
2020-06-01 2020-05-28 0.962 60,601 +0 0.00% 58,280
2020-05-29 2020-05-27 1.003 60,601 +0 0.00% 60,760
2020-05-28 2020-05-26 1.003 60,601 +0 0.00% 60,760
2020-05-27 2020-05-25 1.013 60,601 +0 0.00% 61,380
2020-05-26 2020-05-22 1.003 60,601 +0 0.00% 60,760
2020-05-25 2020-05-21 1.064 60,601 +0 0.00% 64,480
2020-05-22 2020-05-20 1.033 60,601 +0 0.00% 62,620
2020-05-21 2020-05-19 1.146 60,601 +0 0.00% 69,440
2020-05-20 2020-05-18 1.166 60,601 +0 0.00% 70,680
2020-05-19 2020-05-15 1.166 60,601 +0 0.00% 70,680
2020-05-18 2020-05-14 1.166 60,601 +0 0.00% 70,680
2020-05-15 2020-05-13 1.166 60,601 +0 0.00% 70,680
2020-05-14 2020-05-12 1.166 60,601 +0 0.00% 70,680
2020-05-13 2020-05-11 1.166 60,601 +0 0.00% 70,680
2020-05-12 2020-05-08 1.177 60,601 +0 0.00% 71,300
2020-05-11 2020-05-07 1.177 60,601 +0 0.00% 71,300
2020-05-08 2020-05-06 1.166 60,601 +0 0.00% 70,680
2020-05-07 2020-05-05 1.217 60,601 +0 0.00% 73,780
2020-05-06 2020-05-04 1.187 60,601 +0 0.00% 71,920
2020-05-05 2020-04-29 1.197 60,601 +0 0.00% 72,540
2020-05-04 2020-04-28 1.228 60,601 +0 0.00% 74,400
2020-04-29 2020-04-27 1.207 60,601 +0 0.00% 73,160
2020-04-28 2020-04-24 1.228 60,601 +0 0.00% 74,400
2020-04-27 2020-04-23 1.228 60,601 +0 0.00% 74,400
2020-04-24 2020-04-22 1.248 60,601 +0 0.00% 75,640
2020-04-23 2020-04-21 1.197 60,601 +0 0.00% 72,540
2020-04-22 2020-04-20 1.248 60,601 +0 0.00% 75,640
2020-04-21 2020-04-17 1.258 60,601 +0 0.00% 76,260
2020-04-20 2020-04-16 1.217 60,601 +0 0.00% 73,780
2020-04-17 2020-04-15 1.217 60,601 +0 0.00% 73,780
2020-04-16 2020-04-14 1.228 60,601 +0 0.00% 74,400
2020-04-15 2020-04-09 1.177 60,601 +0 0.00% 71,300
2020-04-14 2020-04-08 1.166 60,601 +0 0.00% 70,680
2020-04-09 2020-04-07 1.217 60,601 +0 0.00% 73,780
2020-04-08 2020-04-06 1.248 60,601 +0 0.00% 75,640
2020-04-07 2020-04-03 1.248 60,601 +0 0.00% 75,640
2020-04-06 2020-04-02 1.269 60,601 +0 0.00% 76,880
2020-04-03 2020-04-01 1.269 60,601 +0 0.00% 76,880
2020-04-02 2020-03-31 1.279 60,601 +0 0.00% 77,500
2020-04-01 2020-03-30 1.269 60,601 +0 0.00% 76,880
2020-03-31 2020-03-27 1.248 60,601 +0 0.00% 75,640
2020-03-30 2020-03-26 1.228 60,601 +0 0.00% 74,400
2020-03-27 2020-03-25 1.248 60,601 +0 0.00% 75,640
2020-03-26 2020-03-24 1.136 60,601 +0 0.00% 68,820
2020-03-25 2020-03-23 1.125 60,601 +0 0.00% 68,200
2020-03-24 2020-03-20 1.177 60,601 +0 0.00% 71,300
2020-03-23 2020-03-19 1.136 60,601 +0 0.00% 68,820
2020-03-20 2020-03-18 1.197 60,601 +0 0.00% 72,540
2020-03-19 2020-03-17 1.166 60,601 +0 0.00% 70,680
2020-03-18 2020-03-16 1.146 60,601 +0 0.00% 69,440
2020-03-17 2020-03-13 1.228 60,601 +0 0.00% 74,400
2020-03-16 2020-03-12 1.279 60,601 +0 0.00% 77,500
2020-03-13 2020-03-11 1.279 60,601 +0 0.00% 77,500
2020-03-12 2020-03-10 1.279 60,601 +0 0.00% 77,500
2020-03-11 2020-03-09 1.289 60,601 +0 0.00% 78,120
2020-03-10 2020-03-06 1.299 60,601 +0 0.00% 78,740
2020-03-09 2020-03-05 1.310 60,601 +0 0.00% 79,360
2020-03-06 2020-03-04 1.310 60,601 +0 0.00% 79,360
2020-03-05 2020-03-03 1.289 60,601 +0 0.00% 78,120
2020-03-04 2020-03-02 1.310 60,601 +0 0.00% 79,360
2020-03-03 2020-02-28 1.340 60,601 +0 0.00% 81,220
2020-03-02 2020-02-27 1.330 60,601 +0 0.00% 80,600
2020-02-28 2020-02-26 1.330 60,601 +0 0.00% 80,600
2020-02-27 2020-02-25 1.371 60,601 +0 0.00% 83,080
2020-02-26 2020-02-24 1.381 60,601 +0 0.00% 83,700
2020-02-25 2020-02-21 1.371 60,601 +0 0.00% 83,080
2020-02-24 2020-02-20 1.381 60,601 +0 0.00% 83,700
2020-02-21 2020-02-19 1.381 60,601 +0 0.00% 83,700
2020-02-20 2020-02-18 1.432 60,601 +0 0.00% 86,800
2020-02-19 2020-02-17 1.432 60,601 +0 0.00% 86,800
2020-02-18 2020-02-14 1.402 60,601 +0 0.00% 84,940
2020-02-17 2020-02-13 1.432 60,601 +0 0.00% 86,800
2020-02-14 2020-02-12 1.453 60,601 +0 0.00% 88,040
2020-02-13 2020-02-11 1.453 60,601 +0 0.00% 88,040
2020-02-12 2020-02-10 1.412 60,601 +0 0.00% 85,560
2020-02-11 2020-02-07 1.391 60,601 +0 0.00% 84,320
2020-02-10 2020-02-06 1.402 60,601 +0 0.00% 84,940
2020-02-07 2020-02-05 1.402 60,601 +0 0.00% 84,940
2020-02-06 2020-02-04 1.361 60,601 +0 0.00% 82,460
2020-02-05 2020-02-03 1.320 60,601 +0 0.00% 79,980
2020-02-04 2020-01-31 1.402 60,601 +0 0.00% 84,940
2020-02-03 2020-01-30 1.391 60,601 +0 0.00% 84,320
2020-01-31 2020-01-29 1.514 60,601 +0 0.00% 91,760
2020-01-30 2020-01-24 1.606 60,601 +0 0.00% 97,341
2020-01-29 2020-01-22 1.657 60,601 +0 0.00% 100,441
2020-01-23 2020-01-21 1.586 60,601 +0 0.00% 96,100
2020-01-22 2020-01-20 1.637 60,601 +0 0.00% 99,201
2020-01-21 2020-01-17 1.668 60,601 +0 0.00% 101,061
2020-01-20 2020-01-16 1.657 60,601 +0 0.00% 100,441
2020-01-17 2020-01-15 1.668 60,601 +0 0.00% 101,061
2020-01-16 2020-01-14 1.668 60,601 +0 0.00% 101,061
2020-01-15 2020-01-13 1.678 60,601 +0 0.00% 101,681
2020-01-14 2020-01-10 1.668 60,601 +0 0.00% 101,061
2020-01-13 2020-01-09 1.760 60,601 +0 0.00% 106,641
2020-01-10 2020-01-08 1.709 60,601 +0 0.00% 103,541
2020-01-09 2020-01-07 1.709 60,601 +0 0.00% 103,541
2020-01-08 2020-01-06 1.678 60,601 +0 0.00% 101,681
2020-01-07 2020-01-03 1.719 60,601 +0 0.00% 104,161
2020-01-06 2020-01-02 1.709 60,601 +0 0.00% 103,541
2020-01-03 2019-12-31 1.637 60,601 +0 0.00% 99,201
2020-01-02 2019-12-27 1.381 60,601 +0 0.00% 83,700
2019-12-30 2019-12-24 1.330 60,601 +0 0.00% 80,600
2019-12-27 2019-12-20 1.310 60,601 +0 0.00% 79,360
2019-12-23 2019-12-19 1.340 60,601 +0 0.00% 81,220
2019-12-20 2019-12-18 1.340 60,601 +0 0.00% 81,220
2019-12-19 2019-12-17 1.340 60,601 +0 0.00% 81,220
2019-12-18 2019-12-16 1.340 60,601 +0 0.00% 81,220
2019-12-17 2019-12-13 1.320 60,601 +0 0.00% 79,980
2019-12-16 2019-12-12 1.320 60,601 +0 0.00% 79,980
2019-12-13 2019-12-11 1.330 60,601 +0 0.00% 80,600
2019-12-12 2019-12-10 1.310 60,601 +0 0.00% 79,360
2019-12-11 2019-12-09 1.279 60,601 +0 0.00% 77,500
2019-12-10 2019-12-06 1.279 60,601 +0 0.00% 77,500
2019-12-09 2019-12-05 1.310 60,601 +0 0.00% 79,360
2019-12-06 2019-12-04 1.320 60,601 +0 0.00% 79,980
2019-12-05 2019-12-03 1.320 60,601 +0 0.00% 79,980
2019-12-04 2019-12-02 1.310 60,601 +0 0.00% 79,360
2019-12-03 2019-11-29 1.310 60,601 +0 0.00% 79,360
2019-12-02 2019-11-28 1.320 60,601 +0 0.00% 79,980
2019-11-29 2019-11-27 1.350 60,601 +0 0.00% 81,840
2019-11-28 2019-11-26 1.361 60,601 +0 0.00% 82,460
2019-11-27 2019-11-25 1.381 60,601 +0 0.00% 83,700
2019-11-26 2019-11-22 1.361 60,601 +0 0.00% 82,460
2019-11-25 2019-11-21 1.361 60,601 +0 0.00% 82,460
2019-11-22 2019-11-20 1.371 60,601 +0 0.00% 83,080
2019-11-21 2019-11-19 1.320 60,601 +0 0.00% 79,980
2019-11-20 2019-11-18 1.350 60,601 +0 0.00% 81,840
2019-11-19 2019-11-15 1.361 60,601 +0 0.00% 82,460
2019-11-18 2019-11-14 1.361 60,601 +0 0.00% 82,460
2019-11-15 2019-11-13 1.350 60,601 +0 0.00% 81,840
2019-11-14 2019-11-12 1.340 60,601 +0 0.00% 81,220
2019-11-13 2019-11-11 1.320 60,601 +0 0.00% 79,980
2019-11-12 2019-11-08 1.299 60,601 +0 0.00% 78,740
2019-11-11 2019-11-07 1.238 60,601 +0 0.00% 75,020
2019-11-08 2019-11-06 1.248 60,601 +0 0.00% 75,640
2019-11-07 2019-11-05 1.228 60,601 +0 0.00% 74,400
2019-11-06 2019-11-04 1.228 60,601 +0 0.00% 74,400
2019-11-05 2019-11-01 1.248 60,601 +0 0.00% 75,640
2019-11-04 2019-10-31 1.279 60,601 +0 0.00% 77,500
2019-11-01 2019-10-30 1.279 60,601 +0 0.00% 77,500
2019-10-31 2019-10-29 1.228 60,601 +0 0.00% 74,400
2019-10-30 2019-10-28 1.228 60,601 +0 0.00% 74,400
2019-10-29 2019-10-25 1.248 60,601 +0 0.00% 75,640
2019-10-28 2019-10-24 1.258 60,601 +0 0.00% 76,260
2019-10-25 2019-10-23 1.228 60,601 +0 0.00% 74,400
2019-10-24 2019-10-22 1.228 60,601 +0 0.00% 74,400
2019-10-23 2019-10-21 1.248 60,601 +0 0.00% 75,640
2019-10-22 2019-10-18 1.248 60,601 +0 0.00% 75,640
2019-10-21 2019-10-17 1.207 60,601 +0 0.00% 73,160
2019-10-18 2019-10-16 1.228 60,601 +0 0.00% 74,400
2019-10-17 2019-10-15 1.217 60,601 +0 0.00% 73,780
2019-10-16 2019-10-14 1.217 60,601 +0 0.00% 73,780
2019-10-15 2019-10-11 1.228 60,601 +0 0.00% 74,400
2019-10-14 2019-10-10 1.207 60,601 +0 0.00% 73,160
2019-10-11 2019-10-09 1.207 60,601 +0 0.00% 73,160
2019-10-10 2019-10-08 1.228 60,601 +0 0.00% 74,400
2019-10-09 2019-10-04 1.310 60,601 +0 0.00% 79,360
2019-10-08 2019-10-03 1.289 60,601 +0 0.00% 78,120
2019-10-04 2019-10-02 1.279 60,601 +0 0.00% 77,500
2019-10-03 2019-09-30 1.258 60,601 +0 0.00% 76,260
2019-10-02 2019-09-27 1.310 60,601 +0 0.00% 79,360
2019-09-30 2019-09-26 1.320 60,601 +0 0.00% 79,980
2019-09-27 2019-09-25 1.320 60,601 +0 0.00% 79,980
2019-09-26 2019-09-24 1.320 60,601 +0 0.00% 79,980
2019-09-25 2019-09-23 1.340 60,601 +0 0.00% 81,220
2019-09-24 2019-09-20 1.350 60,601 +0 0.00% 81,840
2019-09-23 2019-09-19 1.299 60,601 +0 0.00% 78,740
2019-09-20 2019-09-18 1.330 60,601 +0 0.00% 80,600
2019-09-19 2019-09-17 1.330 60,601 +0 0.00% 80,600
2019-09-18 2019-09-16 1.320 60,601 +0 0.00% 79,980
2019-09-17 2019-09-13 1.350 60,601 +0 0.00% 81,840
2019-09-16 2019-09-12 1.361 60,601 +0 0.00% 82,460
2019-09-13 2019-09-11 1.373 60,601 +0 0.00% 83,229
2019-09-12 2019-09-10 1.353 60,601 +109 0.00% 81,987
2019-09-11 2019-09-09 1.353 60,492 +0 0.00% 81,840
2019-09-10 2019-09-06 1.363 60,492 +0 0.00% 82,460
2019-09-09 2019-09-05 1.343 60,492 +0 0.00% 81,220
2019-09-06 2019-09-04 1.261 60,492 +0 0.00% 76,260
2019-09-05 2019-09-03 1.086 60,492 +0 0.00% 65,720
2019-09-04 2019-09-02 0.994 60,492 +0 0.00% 60,140
2019-09-03 2019-08-30 0.994 60,492 +0 0.00% 60,140
2019-09-02 2019-08-29 0.994 60,492 +0 0.00% 60,140
2019-08-30 2019-08-28 0.994 60,492 +0 0.00% 60,140
2019-08-29 2019-08-27 0.994 60,492 +0 0.00% 60,140
2019-08-28 2019-08-26 1.004 60,492 +0 0.00% 60,760
2019-08-27 2019-08-23 0.994 60,492 +0 0.00% 60,140
2019-08-26 2019-08-22 0.994 60,492 +0 0.00% 60,140
2019-08-23 2019-08-21 0.994 60,492 +0 0.00% 60,140
2019-08-22 2019-08-20 0.994 60,492 +0 0.00% 60,140
2019-08-21 2019-08-19 0.984 60,492 +0 0.00% 59,520
2019-08-20 2019-08-16 0.974 60,492 +0 0.00% 58,900
2019-08-19 2019-08-15 0.953 60,492 +0 0.00% 57,660
2019-08-16 2019-08-14 0.994 60,492 +0 0.00% 60,140
2019-08-15 2019-08-13 0.974 60,492 +0 0.00% 58,900
2019-08-14 2019-08-12 0.922 60,492 +0 0.00% 55,800
2019-08-13 2019-08-09 0.974 60,492 +0 0.00% 58,900
2019-08-12 2019-08-08 0.974 60,492 +0 0.00% 58,900
2019-08-09 2019-08-07 0.943 60,492 +0 0.00% 57,040
2019-08-08 2019-08-06 0.963 60,492 +0 0.00% 58,280
2019-08-07 2019-08-05 0.943 60,492 +0 0.00% 57,040
2019-08-06 2019-08-02 0.994 60,492 +0 0.00% 60,140
2019-08-05 2019-08-01 1.004 60,492 +0 0.00% 60,760
2019-08-02 2019-07-31 1.025 60,492 +0 0.00% 62,000
2019-08-01 2019-07-30 1.025 60,492 +0 0.00% 62,000
2019-07-31 2019-07-29 1.015 60,492 +0 0.00% 61,380
2019-07-30 2019-07-26 1.035 60,492 +0 0.00% 62,620
2019-07-29 2019-07-25 1.015 60,492 +0 0.00% 61,380
2019-07-26 2019-07-24 1.015 60,492 +0 0.00% 61,380
2019-07-25 2019-07-23 1.015 60,492 +0 0.00% 61,380
2019-07-24 2019-07-22 1.015 60,492 +0 0.00% 61,380
2019-07-23 2019-07-19 1.035 60,492 +0 0.00% 62,620
2019-07-22 2019-07-18 1.025 60,492 +0 0.00% 62,000
2019-07-19 2019-07-17 1.025 60,492 +0 0.00% 62,000
2019-07-18 2019-07-16 0.994 60,492 +0 0.00% 60,140
2019-07-17 2019-07-15 0.994 60,492 +0 0.00% 60,140
2019-07-16 2019-07-12 1.025 60,492 +0 0.00% 62,000
2019-07-15 2019-07-11 1.035 60,492 +0 0.00% 62,620
2019-07-12 2019-07-10 1.015 60,492 +0 0.00% 61,380
2019-07-11 2019-07-09 1.025 60,492 +0 0.00% 62,000
2019-07-10 2019-07-08 1.025 60,492 +0 0.00% 62,000
2019-07-09 2019-07-05 1.025 60,492 +0 0.00% 62,000
2019-07-08 2019-07-04 1.025 60,492 +0 0.00% 62,000
2019-07-05 2019-07-03 1.025 60,492 +0 0.00% 62,000
2019-07-04 2019-07-02 1.076 60,492 +0 0.00% 65,100
2019-07-03 2019-06-28 1.086 60,492 +0 0.00% 65,720
2019-07-02 2019-06-27 1.107 60,492 +0 0.00% 66,960
2019-06-28 2019-06-26 1.127 60,492 +0 0.00% 68,200
2019-06-27 2019-06-25 1.117 60,492 +0 0.00% 67,580
2019-06-26 2019-06-24 1.148 60,492 +0 0.00% 69,440
2019-06-25 2019-06-21 1.138 60,492 +0 0.00% 68,820
2019-06-24 2019-06-20 1.199 60,492 +0 0.00% 72,540
2019-06-21 2019-06-19 1.209 60,492 +0 0.00% 73,160
2019-06-20 2019-06-18 1.180 60,492 +0 0.00% 71,362
2019-06-19 2019-06-17 1.190 60,492 +578 0.00% 71,988
2019-06-18 2019-06-14 1.221 59,914 +0 0.00% 73,160
2019-06-17 2019-06-13 1.169 59,914 +0 0.00% 70,060
2019-06-14 2019-06-12 1.211 59,914 +0 0.00% 72,540
2019-06-13 2019-06-11 1.200 59,914 +0 0.00% 71,920
2019-06-12 2019-06-10 1.200 59,914 +0 0.00% 71,920
2019-06-11 2019-06-06 1.211 59,914 +0 0.00% 72,540
2019-06-10 2019-06-05 1.252 59,914 +0 0.00% 75,020
2019-06-06 2019-06-04 1.221 59,914 +0 0.00% 73,160
2019-06-05 2019-06-03 1.242 59,914 +0 0.00% 74,400
2019-06-04 2019-05-31 1.211 59,914 +0 0.00% 72,540
2019-06-03 2019-05-30 1.242 59,914 +0 0.00% 74,400
2019-05-31 2019-05-29 1.273 59,914 +0 0.00% 76,260
2019-05-30 2019-05-28 1.242 59,914 +0 0.00% 74,400
2019-05-29 2019-05-27 1.180 59,914 +0 0.00% 70,680
2019-05-28 2019-05-24 1.138 59,914 +0 0.00% 68,200
2019-05-27 2019-05-23 1.159 59,914 +0 0.00% 69,440
2019-05-24 2019-05-22 1.211 59,914 +0 0.00% 72,540
2019-05-23 2019-05-21 1.252 59,914 +0 0.00% 75,020
2019-05-22 2019-05-20 1.252 59,914 +0 0.00% 75,020
2019-05-21 2019-05-17 1.262 59,914 +0 0.00% 75,640
2019-05-20 2019-05-16 1.283 59,914 +0 0.00% 76,880
2019-05-17 2019-05-15 1.314 59,914 +0 0.00% 78,740
2019-05-16 2019-05-14 1.314 59,914 +0 0.00% 78,740
2019-05-15 2019-05-10 1.366 59,914 +0 0.00% 81,840
2019-05-14 2019-05-09 1.314 59,914 +0 0.00% 78,740
2019-05-10 2019-05-08 1.335 59,914 +0 0.00% 79,980
2019-05-09 2019-05-07 1.325 59,914 +0 0.00% 79,360
2019-05-08 2019-05-06 1.356 59,914 +0 0.00% 81,220
2019-05-07 2019-05-03 1.387 59,914 +0 0.00% 83,080
2019-05-06 2019-05-02 1.345 59,914 +0 0.00% 80,600
2019-05-03 2019-04-30 1.366 59,914 +0 0.00% 81,840
2019-05-02 2019-04-29 1.397 59,914 +0 0.00% 83,700
2019-04-30 2019-04-26 1.407 59,914 +0 0.00% 84,320
2019-04-29 2019-04-25 1.407 59,914 +0 0.00% 84,320
2019-04-26 2019-04-24 1.438 59,914 +0 0.00% 86,180
2019-04-25 2019-04-23 1.449 59,914 +0 0.00% 86,800
2019-04-24 2019-04-18 1.387 59,914 +0 0.00% 83,080
2019-04-23 2019-04-17 1.335 59,914 +0 0.00% 79,980
2019-04-18 2019-04-16 1.376 59,914 +0 0.00% 82,460
2019-04-17 2019-04-15 1.387 59,914 +0 0.00% 83,080
2019-04-16 2019-04-12 1.356 59,914 +0 0.00% 81,220
2019-04-15 2019-04-11 1.407 59,914 +0 0.00% 84,320
2019-04-12 2019-04-10 1.449 59,914 +0 0.00% 86,800
2019-04-11 2019-04-09 1.449 59,914 +0 0.00% 86,800
2019-04-10 2019-04-08 1.449 59,914 +0 0.00% 86,800
2019-04-09 2019-04-04 1.480 59,914 +0 0.00% 88,660
2019-04-08 2019-04-03 1.428 59,914 +0 0.00% 85,560
2019-04-04 2019-04-02 1.221 59,914 +0 0.00% 73,160
2019-04-03 2019-04-01 1.211 59,914 +0 0.00% 72,540
2019-04-02 2019-03-29 1.200 59,914 +0 0.00% 71,920
2019-04-01 2019-03-28 1.200 59,914 +0 0.00% 71,920
2019-03-29 2019-03-27 1.221 59,914 +0 0.00% 73,160
2019-03-28 2019-03-26 1.211 59,914 +0 0.00% 72,540
2019-03-27 2019-03-25 1.138 59,914 +0 0.00% 68,200
2019-03-26 2019-03-22 1.138 59,914 +0 0.00% 68,200
2019-03-25 2019-03-21 1.149 59,914 +0 0.00% 68,820
2019-03-22 2019-03-20 1.159 59,914 +0 0.00% 69,440
2019-03-21 2019-03-19 1.159 59,914 +0 0.00% 69,440
2019-03-20 2019-03-18 1.169 59,914 +0 0.00% 70,060
2019-03-19 2019-03-15 1.180 59,914 +0 0.00% 70,680
2019-03-18 2019-03-14 1.200 59,914 +0 0.00% 71,920
2019-03-15 2019-03-13 1.200 59,914 +0 0.00% 71,920
2019-03-14 2019-03-12 1.190 59,914 +0 0.00% 71,300
2019-03-13 2019-03-11 1.149 59,914 +0 0.00% 68,820
2019-03-12 2019-03-08 1.169 59,914 +0 0.00% 70,060
2019-03-11 2019-03-07 1.169 59,914 +0 0.00% 70,060
2019-03-08 2019-03-06 1.180 59,914 +0 0.00% 70,680
2019-03-07 2019-03-05 1.159 59,914 +0 0.00% 69,440
2019-03-06 2019-03-04 1.231 59,914 +0 0.00% 73,780
2019-03-05 2019-03-01 1.169 59,914 +0 0.00% 70,060
2019-03-04 2019-02-28 1.169 59,914 +0 0.00% 70,060
2019-03-01 2019-02-27 1.169 59,914 +0 0.00% 70,060
2019-02-28 2019-02-26 1.242 59,914 +0 0.00% 74,400
2019-02-27 2019-02-25 1.252 59,914 +0 0.00% 75,020
2019-02-26 2019-02-22 1.190 59,914 +0 0.00% 71,300
2019-02-25 2019-02-21 1.118 59,914 +0 0.00% 66,960
2019-02-22 2019-02-20 1.169 59,914 +0 0.00% 70,060
2019-02-21 2019-02-19 1.159 59,914 +0 0.00% 69,440
2019-02-20 2019-02-18 1.128 59,914 +0 0.00% 67,580
2019-02-19 2019-02-15 1.138 59,914 +0 0.00% 68,200
2019-02-18 2019-02-14 1.118 59,914 +0 0.00% 66,960
2019-02-15 2019-02-13 1.149 59,914 +0 0.00% 68,820
2019-02-14 2019-02-12 1.138 59,914 +0 0.00% 68,200
2019-02-13 2019-02-11 1.128 59,914 +0 0.00% 67,580
2019-02-12 2019-02-08 1.097 59,914 +0 0.00% 65,720
2019-02-11 2019-02-04 1.097 59,914 +0 0.00% 65,720
2019-02-08 2019-01-31 1.066 59,914 +0 0.00% 63,860
2019-02-01 2019-01-30 1.056 59,914 +0 0.00% 63,240
2019-01-31 2019-01-29 1.045 59,914 +0 0.00% 62,620
2019-01-30 2019-01-28 1.066 59,914 +0 0.00% 63,860
2019-01-29 2019-01-25 1.024 59,914 +0 0.00% 61,380
2019-01-28 2019-01-24 1.024 59,914 +0 0.00% 61,380
2019-01-25 2019-01-23 1.076 59,914 +0 0.00% 64,480
2019-01-24 2019-01-22 1.128 59,914 +0 0.00% 67,580
2019-01-23 2019-01-21 1.118 59,914 +0 0.00% 66,960
2019-01-22 2019-01-18 1.180 59,914 +0 0.00% 70,680
2019-01-21 2019-01-17 1.190 59,914 +0 0.00% 71,300
2019-01-18 2019-01-16 1.211 59,914 +0 0.00% 72,540
2019-01-17 2019-01-15 1.180 59,914 +0 0.00% 70,680
2019-01-16 2019-01-14 1.211 59,914 +0 0.00% 72,540
2019-01-15 2019-01-11 1.221 59,914 +0 0.00% 73,160
2019-01-14 2019-01-10 1.149 59,914 +0 0.00% 68,820
2019-01-11 2019-01-09 1.076 59,914 +0 0.00% 64,480
2019-01-10 2019-01-08 1.169 59,914 +0 0.00% 70,060
2019-01-09 2019-01-07 1.273 59,914 +0 0.00% 76,260
2019-01-08 2019-01-04 1.294 59,914 +0 0.00% 77,500
2019-01-07 2019-01-03 1.262 59,914 +0 0.00% 75,640
2019-01-04 2019-01-02 1.149 59,914 +0 0.00% 68,820
2019-01-03 2018-12-31 0.983 59,914 +0 0.00% 58,900
2019-01-02 2018-12-27 1.294 59,914 +0 0.00% 77,500
2018-12-28 2018-12-24 1.966 59,914 +0 0.00% 117,800
2018-12-27 2018-12-20 1.966 59,914 +0 0.00% 117,800
2018-12-21 2018-12-19 1.966 59,914 +0 0.00% 117,800
2018-12-20 2018-12-18 1.966 59,914 +0 0.00% 117,800
2018-12-19 2018-12-17 1.966 59,914 +0 0.00% 117,800
2018-12-18 2018-12-14 1.966 59,914 +0 0.00% 117,800
2018-12-17 2018-12-13 1.966 59,914 +0 0.00% 117,800
2018-12-14 2018-12-12 1.966 59,914 +0 0.00% 117,800
2018-12-13 2018-12-11 1.966 59,914 +0 0.00% 117,800
2018-12-12 2018-12-10 1.966 59,914 +0 0.00% 117,800
2018-12-11 2018-12-07 1.966 59,914 +0 0.00% 117,800
2018-12-10 2018-12-06 1.966 59,914 +0 0.00% 117,800
2018-12-07 2018-12-05 1.966 59,914 +0 0.00% 117,800
2018-12-06 2018-12-04 1.966 59,914 +0 0.00% 117,800
2018-12-05 2018-12-03 1.966 59,914 +0 0.00% 117,800
2018-12-04 2018-11-30 1.966 59,914 +0 0.00% 117,800
2018-12-03 2018-11-29 1.966 59,914 +0 0.00% 117,800
2018-11-30 2018-11-28 1.966 59,914 +0 0.00% 117,800
2018-11-29 2018-11-27 1.966 59,914 +0 0.00% 117,800
2018-11-28 2018-11-26 1.966 59,914 +0 0.00% 117,800
2018-11-27 2018-11-23 1.966 59,914 +0 0.00% 117,800
2018-11-26 2018-11-22 1.966 59,914 +0 0.00% 117,800
2018-11-23 2018-11-21 1.966 59,914 +0 0.00% 117,800
2018-11-22 2018-11-20 1.966 59,914 +0 0.00% 117,800
2018-11-21 2018-11-19 1.966 59,914 +5,798 0.00% 117,800
2018-11-07 2018-11-05 2.277 54,116 -5,798 0.00% 123,201
2018-09-06 2018-09-04 0.878 59,914 +592 0.00% 52,600
2018-07-04 2018-06-29 0.951 59,322 -9,568 0.00% 56,420
2017-09-12 2017-09-08 0.539 68,890 +743 0.00% 37,120
2017-05-31 2017-05-26 0.477 68,147 +267 0.00% 32,527
2017-01-06 2017-01-04 0.615 67,880 -9,428 0.00% 41,760
2016-09-13 2016-09-09 0.558 77,308 +881 0.00% 43,132
2016-05-27 2016-05-25 0.502 76,427 +456 0.00% 38,359
2015-09-14 2015-09-10 0.631 75,971 +556 0.00% 47,911
2015-05-22 2015-05-20 0.733 75,415 +510 0.00% 55,314
2014-11-24 2014-11-20 0.449 74,905 -18,270 0.00% 33,620
2014-04-09 2014-04-07 0.383 93,175 -1,826 0.00% 35,700
2013-11-01 2013-10-30 0.389 95,001 -45,674 0.00% 36,920
2013-04-29 2013-04-25 0.438 140,675 -93,175 0.01% 61,600
2013-03-06 2013-03-04 0.487 233,850 -182,695 0.01% 113,920
2013-02-05 2013-02-01 0.542 416,545 +91,348 0.02% 225,720
2013-02-01 2013-01-30 0.630 325,197 +79,952 0.01% 204,789
2012-05-30 2012-05-28 0.840 245,245 -1,715 0.01% 205,920
2012-03-21 2012-03-19 1.201 246,960 +85,750 0.01% 296,640
2012-03-15 2012-03-13 1.364 161,210 +85,750 0.01% 219,960
2012-03-12 2012-03-08 1.481 75,460 -68,600 0.00% 111,760
2012-02-27 2012-02-23 1.306 144,060 +68,600 0.01% 188,160
2011-09-09 2011-09-07 1.337 75,460 +1,065 0.00% 100,863
2011-09-05 2011-09-01 1.419 74,395 -16,908 0.00% 105,600
2011-09-02 2011-08-31 1.372 91,303 +16,908 0.00% 125,280
2011-07-05 2011-06-30 1.857 74,395 -8,454 0.00% 138,160
2011-07-04 2011-06-29 1.845 82,849 -143,718 0.00% 152,880
2011-06-23 2011-06-21 1.715 226,567 -209,659 0.01% 388,600
2011-06-22 2011-06-20 1.703 436,226 -278,982 0.02% 743,040
2011-06-17 2011-06-15 1.762 715,208 -43,961 0.03% 1,260,540
2011-06-16 2011-06-14 1.762 759,169 -103,139 0.04% 1,338,020
2011-06-13 2011-06-09 1.715 862,308 +42,270 0.04% 1,479,001
2011-06-10 2011-06-08 1.786 820,038 +42,270 0.04% 1,464,701
2011-06-07 2011-06-02 1.845 777,768 -38,888 0.04% 1,435,201
2011-06-02 2011-05-31 1.928 816,656 -211,350 0.04% 1,574,580
2011-05-27 2011-05-25 1.869 1,028,006 -312,798 0.05% 1,921,280
2011-05-26 2011-05-24 1.857 1,340,804 -338,160 0.06% 2,490,020
2011-05-25 2011-05-23 1.857 1,678,964 -42,270 0.08% 3,118,021
2011-05-24 2011-05-20 1.857 1,721,234 +84,540 0.08% 3,196,521
2011-05-23 2011-05-19 1.893 1,636,694 +253,620 0.08% 3,097,601
2011-05-20 2011-05-18 1.934 1,383,074 -211,350 0.07% 2,674,720
2011-05-19 2011-05-17 1.898 1,594,424 +46,936 0.08% 3,026,698
2011-05-17 2011-05-13 1.969 1,547,488 +84,286 0.07% 3,047,760
2011-05-16 2011-05-12 1.969 1,463,202 +84,286 0.07% 2,881,759
2011-05-13 2011-05-11 2.017 1,378,916 -50,572 0.07% 2,781,199
2011-05-11 2011-05-06 1.756 1,429,488 +8,429 0.07% 2,510,080
2011-05-04 2011-04-29 1.827 1,421,059 +84,285 0.07% 2,596,439
2011-05-03 2011-04-28 1.815 1,336,774 -42,142 0.06% 2,426,581
2011-04-29 2011-04-27 1.875 1,378,916 -8,429 0.07% 2,584,879
2011-04-28 2011-04-26 1.863 1,387,345 +387,715 0.07% 2,584,220
2011-04-27 2011-04-21 2.017 999,630 +168,572 0.05% 2,016,200
2011-04-26 2011-04-20 2.053 831,058 -168,572 0.04% 1,705,779
2011-04-21 2011-04-19 2.005 999,630 +337,143 0.05% 2,004,340
2011-04-20 2011-04-18 2.076 662,487 -252,857 0.03% 1,375,500
2011-04-18 2011-04-14 2.041 915,344 +75,857 0.04% 1,867,919
2011-04-15 2011-04-13 2.100 839,487 +268,029 0.04% 1,762,920
2011-04-14 2011-04-12 2.088 571,458 -62,372 0.03% 1,193,280
2011-04-13 2011-04-11 2.029 633,830 -345,572 0.03% 1,285,921
2011-04-12 2011-04-08 1.875 979,402 -210,714 0.05% 1,835,961
2011-04-04 2011-03-31 1.637 1,190,116 -8,429 0.06% 1,948,560
2011-03-28 2011-03-24 1.625 1,198,545 +25,286 0.06% 1,948,140
2011-01-24 2011-01-20 2.088 1,173,259 +16,857 0.06% 2,449,920
2011-01-18 2011-01-14 2.053 1,156,402 +155,086 0.05% 2,373,560
2011-01-14 2011-01-12 2.100 1,001,316 +168,572 0.05% 2,102,760
2010-12-13 2010-12-09 2.136 832,744 -3,372 0.04% 1,778,400
2010-11-30 2010-11-26 2.147 836,116 +168,572 0.04% 1,795,521
2010-11-29 2010-11-25 2.195 667,544 +5,057 0.03% 1,465,200
2010-11-25 2010-11-23 2.171 662,487 +5,057 0.03% 1,438,381
2010-11-24 2010-11-22 2.278 657,430 +168,572 0.03% 1,497,601
2010-11-23 2010-11-19 2.302 488,858 +463,572 0.02% 1,125,200
2010-11-22 2010-11-18 2.432 25,286 -320,286 0.00% 61,501
2010-11-19 2010-11-17 2.147 345,572 0.02% 742,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top