History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 504,000 | +0 | 0.02% | 46,872 |
| 2025-10-13 | 2025-10-09 | 0.095 | 504,000 | +0 | 0.02% | 47,880 |
| 2025-10-10 | 2025-10-08 | 0.093 | 504,000 | +0 | 0.02% | 46,872 |
| 2025-10-09 | 2025-10-06 | 0.093 | 504,000 | +0 | 0.02% | 46,872 |
| 2025-10-08 | 2025-10-03 | 0.092 | 504,000 | +0 | 0.02% | 46,368 |
| 2025-10-06 | 2025-10-02 | 0.091 | 504,000 | +0 | 0.02% | 45,864 |
| 2025-10-03 | 2025-09-30 | 0.091 | 504,000 | +0 | 0.02% | 45,864 |
| 2025-10-02 | 2025-09-29 | 0.091 | 504,000 | +0 | 0.02% | 45,864 |
| 2025-09-30 | 2025-09-26 | 0.093 | 504,000 | +0 | 0.02% | 46,872 |
| 2025-09-29 | 2025-09-25 | 0.100 | 504,000 | +0 | 0.02% | 50,400 |
| 2025-09-26 | 2025-09-24 | 0.100 | 504,000 | +0 | 0.02% | 50,400 |
| 2025-09-25 | 2025-09-23 | 0.100 | 504,000 | +0 | 0.02% | 50,400 |
| 2025-09-24 | 2025-09-22 | 0.100 | 504,000 | +0 | 0.02% | 50,400 |
| 2025-09-23 | 2025-09-19 | 0.095 | 504,000 | +0 | 0.02% | 47,880 |
| 2025-09-22 | 2025-09-18 | 0.099 | 504,000 | +0 | 0.02% | 49,896 |
| 2025-09-19 | 2025-09-17 | 0.100 | 504,000 | +0 | 0.02% | 50,400 |
| 2025-09-18 | 2025-09-16 | 0.096 | 504,000 | +0 | 0.02% | 48,384 |
| 2025-09-17 | 2025-09-15 | 0.097 | 504,000 | +0 | 0.02% | 48,888 |
| 2025-09-16 | 2025-09-12 | 0.098 | 504,000 | +0 | 0.02% | 49,392 |
| 2025-09-15 | 2025-09-11 | 0.102 | 504,000 | +0 | 0.02% | 51,408 |
| 2025-09-12 | 2025-09-10 | 0.102 | 504,000 | +0 | 0.02% | 51,408 |
| 2025-09-11 | 2025-09-09 | 0.105 | 504,000 | +0 | 0.02% | 52,920 |
| 2025-09-10 | 2025-09-08 | 0.104 | 504,000 | +0 | 0.02% | 52,416 |
| 2025-09-09 | 2025-09-05 | 0.105 | 504,000 | +0 | 0.02% | 52,920 |
| 2025-09-08 | 2025-09-04 | 0.103 | 504,000 | +0 | 0.02% | 51,912 |
| 2025-09-05 | 2025-09-03 | 0.104 | 504,000 | +0 | 0.02% | 52,416 |
| 2025-09-04 | 2025-09-02 | 0.097 | 504,000 | +0 | 0.02% | 48,888 |
| 2025-09-03 | 2025-09-01 | 0.097 | 504,000 | +0 | 0.02% | 48,888 |
| 2025-09-02 | 2025-08-29 | 0.109 | 504,000 | +0 | 0.02% | 54,936 |
| 2025-09-01 | 2025-08-28 | 0.104 | 504,000 | +0 | 0.02% | 52,416 |
| 2025-08-29 | 2025-08-27 | 0.106 | 504,000 | +0 | 0.02% | 53,424 |
| 2025-08-28 | 2025-08-26 | 0.106 | 504,000 | +0 | 0.02% | 53,424 |
| 2025-08-27 | 2025-08-25 | 0.105 | 504,000 | +0 | 0.02% | 52,920 |
| 2025-08-26 | 2025-08-22 | 0.103 | 504,000 | +0 | 0.02% | 51,912 |
| 2025-08-25 | 2025-08-21 | 0.101 | 504,000 | +0 | 0.02% | 50,904 |
| 2025-08-22 | 2025-08-20 | 0.100 | 504,000 | +0 | 0.02% | 50,400 |
| 2025-08-21 | 2025-08-19 | 0.108 | 504,000 | +0 | 0.02% | 54,432 |
| 2025-08-20 | 2025-08-18 | 0.109 | 504,000 | +0 | 0.02% | 54,936 |
| 2025-08-19 | 2025-08-15 | 0.101 | 504,000 | +0 | 0.02% | 50,904 |
| 2025-08-18 | 2025-08-14 | 0.101 | 504,000 | +0 | 0.02% | 50,904 |
| 2025-08-15 | 2025-08-13 | 0.101 | 504,000 | +0 | 0.02% | 50,904 |
| 2025-08-14 | 2025-08-12 | 0.109 | 504,000 | +0 | 0.02% | 54,936 |
| 2025-08-13 | 2025-08-11 | 0.097 | 504,000 | +0 | 0.02% | 48,888 |
| 2025-08-12 | 2025-08-08 | 0.097 | 504,000 | +0 | 0.02% | 48,888 |
| 2025-08-11 | 2025-08-07 | 0.103 | 504,000 | +0 | 0.02% | 51,912 |
| 2025-08-08 | 2025-08-06 | 0.097 | 504,000 | +0 | 0.02% | 48,888 |
| 2025-08-07 | 2025-08-05 | 0.096 | 504,000 | +0 | 0.02% | 48,384 |
| 2025-08-06 | 2025-08-04 | 0.095 | 504,000 | +0 | 0.02% | 47,880 |
| 2025-08-05 | 2025-08-01 | 0.095 | 504,000 | +0 | 0.02% | 47,880 |
| 2025-08-04 | 2025-07-31 | 0.093 | 504,000 | +0 | 0.02% | 46,872 |
| 2025-08-01 | 2025-07-30 | 0.109 | 504,000 | +0 | 0.02% | 54,936 |
| 2025-07-31 | 2025-07-29 | 0.109 | 504,000 | +0 | 0.02% | 54,936 |
| 2025-07-30 | 2025-07-28 | 0.108 | 504,000 | +0 | 0.02% | 54,432 |
| 2025-07-29 | 2025-07-25 | 0.108 | 504,000 | +0 | 0.02% | 54,432 |
| 2025-07-28 | 2025-07-24 | 0.108 | 504,000 | +0 | 0.02% | 54,432 |
| 2025-07-25 | 2025-07-23 | 0.110 | 504,000 | +0 | 0.02% | 55,440 |
| 2025-07-24 | 2025-07-22 | 0.110 | 504,000 | +0 | 0.02% | 55,440 |
| 2025-07-23 | 2025-07-21 | 0.106 | 504,000 | +0 | 0.02% | 53,424 |
| 2025-07-22 | 2025-07-18 | 0.092 | 504,000 | +0 | 0.02% | 46,368 |
| 2025-07-21 | 2025-07-17 | 0.100 | 504,000 | +0 | 0.02% | 50,400 |
| 2025-07-18 | 2025-07-16 | 0.099 | 504,000 | +0 | 0.02% | 49,896 |
| 2025-07-17 | 2025-07-15 | 0.097 | 504,000 | +0 | 0.02% | 48,888 |
| 2025-07-16 | 2025-07-14 | 0.097 | 504,000 | +0 | 0.02% | 48,888 |
| 2025-07-15 | 2025-07-11 | 0.096 | 504,000 | +0 | 0.02% | 48,384 |
| 2025-07-14 | 2025-07-10 | 0.109 | 504,000 | +0 | 0.02% | 54,936 |
| 2025-07-11 | 2025-07-09 | 0.109 | 504,000 | +0 | 0.02% | 54,936 |
| 2025-07-10 | 2025-07-08 | 0.108 | 504,000 | +0 | 0.02% | 54,432 |
| 2025-07-09 | 2025-07-07 | 0.108 | 504,000 | +0 | 0.02% | 54,432 |
| 2025-07-08 | 2025-07-04 | 0.108 | 504,000 | +0 | 0.02% | 54,432 |
| 2025-07-07 | 2025-07-03 | 0.108 | 504,000 | +0 | 0.02% | 54,432 |
| 2025-07-04 | 2025-07-02 | 0.109 | 504,000 | +0 | 0.02% | 54,936 |
| 2025-07-03 | 2025-06-30 | 0.110 | 504,000 | +0 | 0.02% | 55,440 |
| 2025-07-02 | 2025-06-27 | 0.110 | 504,000 | +0 | 0.02% | 55,440 |
| 2025-06-30 | 2025-06-26 | 0.110 | 504,000 | +0 | 0.02% | 55,440 |
| 2025-06-27 | 2025-06-25 | 0.099 | 504,000 | +0 | 0.02% | 49,896 |
| 2025-06-26 | 2025-06-24 | 0.096 | 504,000 | +0 | 0.02% | 48,384 |
| 2025-06-25 | 2025-06-23 | 0.106 | 504,000 | +0 | 0.02% | 53,424 |
| 2025-06-24 | 2025-06-20 | 0.105 | 504,000 | +0 | 0.02% | 52,920 |
| 2025-06-23 | 2025-06-19 | 0.106 | 504,000 | +0 | 0.02% | 53,424 |
| 2025-06-20 | 2025-06-18 | 0.106 | 504,000 | -18,000 | 0.02% | 53,424 |
| 2025-06-19 | 2025-06-17 | 0.098 | 522,000 | +18,000 | 0.02% | 51,156 |
| 2025-06-17 | 2025-06-13 | 0.101 | 504,000 | -24,000 | 0.02% | 50,904 |
| 2025-06-16 | 2025-06-12 | 0.086 | 528,000 | +24,000 | 0.02% | 45,408 |
| 2025-01-27 | 2025-01-23 | 0.032 | 504,000 | -30,000 | 0.02% | 16,128 |
| 2025-01-23 | 2025-01-21 | 0.030 | 534,000 | -10,000 | 0.02% | 16,020 |
| 2025-01-16 | 2025-01-14 | 0.034 | 544,000 | -4,000 | 0.02% | 18,496 |
| 2025-01-15 | 2025-01-13 | 0.035 | 548,000 | +44,000 | 0.02% | 19,180 |
| 2024-10-15 | 2024-10-10 | 0.041 | 504,000 | -14,000 | 0.02% | 20,664 |
| 2024-10-10 | 2024-10-08 | 0.043 | 518,000 | -6,000 | 0.02% | 22,274 |
| 2024-10-09 | 2024-10-07 | 0.054 | 524,000 | +20,000 | 0.02% | 28,296 |
| 2023-04-12 | 2023-04-06 | 0.100 | 504,000 | -10,000 | 0.02% | 50,400 |
| 2023-04-06 | 2023-04-03 | 0.109 | 514,000 | +10,000 | 0.02% | 56,026 |
| 2023-03-30 | 2023-03-28 | 0.094 | 504,000 | -6,000 | 0.02% | 47,376 |
| 2023-03-29 | 2023-03-27 | 0.102 | 510,000 | +6,000 | 0.02% | 52,020 |
| 2022-07-13 | 2022-07-11 | 0.130 | 504,000 | -16,000 | 0.02% | 65,520 |
| 2022-07-12 | 2022-07-08 | 0.130 | 520,000 | -6,000 | 0.02% | 67,600 |
| 2022-07-11 | 2022-07-07 | 0.129 | 526,000 | -34,000 | 0.02% | 67,854 |
| 2022-07-08 | 2022-07-06 | 0.122 | 560,000 | -36,000 | 0.02% | 68,320 |
| 2022-07-07 | 2022-07-05 | 0.129 | 596,000 | -4,000 | 0.02% | 76,884 |
| 2022-07-06 | 2022-07-04 | 0.129 | 600,000 | -22,000 | 0.02% | 77,400 |
| 2022-07-05 | 2022-06-30 | 0.142 | 622,000 | +118,000 | 0.02% | 88,324 |
| 2022-06-07 | 2022-06-02 | 0.115 | 504,000 | -2,000 | 0.02% | 57,960 |
| 2022-06-01 | 2022-05-30 | 0.099 | 506,000 | +2,000 | 0.02% | 50,094 |
| 2021-10-25 | 2021-10-21 | 0.170 | 504,000 | -8,000 | 0.02% | 85,680 |
| 2021-10-22 | 2021-10-20 | 0.164 | 512,000 | +8,000 | 0.02% | 83,968 |
| 2021-10-19 | 2021-10-15 | 0.168 | 504,000 | -68,000 | 0.02% | 84,672 |
| 2021-10-15 | 2021-10-11 | 0.180 | 572,000 | +68,000 | 0.02% | 102,960 |
| 2021-06-29 | 2021-06-25 | 0.325 | 504,000 | -36,000 | 0.02% | 163,800 |
| 2021-06-18 | 2021-06-16 | 0.335 | 540,000 | -20,000 | 0.02% | 180,900 |
| 2021-06-17 | 2021-06-15 | 0.345 | 560,000 | -30,000 | 0.02% | 193,200 |
| 2021-06-09 | 2021-06-07 | 0.350 | 590,000 | +86,000 | 0.02% | 206,500 |
| 2021-05-11 | 2021-05-07 | 0.370 | 504,000 | -80,000 | 0.02% | 186,480 |
| 2021-05-06 | 2021-05-04 | 0.380 | 584,000 | -8,000 | 0.02% | 221,920 |
| 2021-05-05 | 2021-05-03 | 0.385 | 592,000 | +8,000 | 0.02% | 227,920 |
| 2021-05-04 | 2021-04-30 | 0.380 | 584,000 | +80,000 | 0.02% | 221,920 |
| 2021-03-05 | 2021-03-03 | 0.425 | 504,000 | -18,000 | 0.02% | 214,200 |
| 2021-03-04 | 2021-03-02 | 0.395 | 522,000 | -22,000 | 0.02% | 206,190 |
| 2021-03-03 | 2021-03-01 | 0.390 | 544,000 | +40,000 | 0.02% | 212,160 |
| 2021-02-26 | 2021-02-24 | 0.440 | 504,000 | -48,000 | 0.02% | 221,760 |
| 2021-02-24 | 2021-02-22 | 0.445 | 552,000 | -954,000 | 0.02% | 245,640 |
| 2021-02-23 | 2021-02-19 | 0.490 | 1,506,000 | -2,000 | 0.06% | 737,940 |
| 2021-02-22 | 2021-02-18 | 0.510 | 1,508,000 | +104,000 | 0.06% | 769,080 |
| 2021-02-19 | 2021-02-17 | 0.570 | 1,404,000 | +900,000 | 0.06% | 800,280 |
| 2021-02-04 | 2021-02-02 | 0.395 | 504,000 | -8,000 | 0.02% | 199,080 |
| 2021-02-03 | 2021-02-01 | 0.390 | 512,000 | +8,000 | 0.02% | 199,680 |
| 2021-01-25 | 2021-01-21 | 0.405 | 504,000 | -300,000 | 0.02% | 204,120 |
| 2021-01-20 | 2021-01-18 | 0.400 | 804,000 | -40,000 | 0.03% | 321,600 |
| 2021-01-19 | 2021-01-15 | 0.400 | 844,000 | +40,000 | 0.03% | 337,600 |
| 2021-01-14 | 2021-01-12 | 0.430 | 804,000 | -24,000 | 0.03% | 345,720 |
| 2021-01-13 | 2021-01-11 | 0.440 | 828,000 | -42,000 | 0.03% | 364,320 |
| 2021-01-12 | 2021-01-08 | 0.455 | 870,000 | +66,000 | 0.03% | 395,850 |
| 2021-01-04 | 2020-12-29 | 0.510 | 804,000 | +300,000 | 0.03% | 410,040 |
| 2020-12-29 | 2020-12-24 | 0.560 | 504,000 | +300,000 | 0.02% | 282,240 |
| 2020-11-18 | 2020-11-16 | 0.375 | 204,000 | -20,000 | 0.01% | 76,500 |
| 2020-11-17 | 2020-11-13 | 0.375 | 224,000 | +20,000 | 0.01% | 84,000 |
| 2020-09-16 | 2020-09-14 | 0.643 | 204,000 | +896 | 0.01% | 131,136 |
| 2020-09-02 | 2020-08-31 | 0.683 | 203,104 | -15,929 | 0.01% | 138,720 |
| 2020-08-28 | 2020-08-26 | 0.693 | 219,033 | -3,983 | 0.01% | 151,800 |
| 2020-08-26 | 2020-08-24 | 0.703 | 223,016 | +19,912 | 0.01% | 156,800 |
| 2020-07-13 | 2020-07-09 | 0.870 | 203,104 | +3,708 | 0.01% | 176,625 |
| 2020-05-29 | 2020-05-27 | 1.003 | 199,396 | -13,684 | 0.01% | 199,920 |
| 2020-05-25 | 2020-05-21 | 1.064 | 213,080 | +13,684 | 0.01% | 226,720 |
| 2020-01-31 | 2020-01-29 | 1.514 | 199,396 | -3,910 | 0.01% | 301,920 |
| 2020-01-30 | 2020-01-24 | 1.606 | 203,306 | +3,910 | 0.01% | 326,561 |
| 2020-01-22 | 2020-01-20 | 1.637 | 199,396 | -7,819 | 0.01% | 326,400 |
| 2020-01-21 | 2020-01-17 | 1.668 | 207,215 | -9,775 | 0.01% | 345,560 |
| 2020-01-20 | 2020-01-16 | 1.657 | 216,990 | +17,594 | 0.01% | 359,641 |
| 2020-01-17 | 2020-01-15 | 1.668 | 199,396 | -5,864 | 0.01% | 332,520 |
| 2020-01-16 | 2020-01-14 | 1.668 | 205,260 | +5,864 | 0.01% | 342,299 |
| 2020-01-09 | 2020-01-07 | 1.709 | 199,396 | -13,684 | 0.01% | 340,680 |
| 2020-01-08 | 2020-01-06 | 1.678 | 213,080 | +13,684 | 0.01% | 357,520 |
| 2020-01-02 | 2019-12-27 | 1.381 | 199,396 | -9,774 | 0.01% | 275,400 |
| 2019-12-09 | 2019-12-05 | 1.310 | 209,170 | +9,774 | 0.01% | 273,920 |
| 2019-11-25 | 2019-11-21 | 1.361 | 199,396 | -48,871 | 0.01% | 271,320 |
| 2019-11-19 | 2019-11-15 | 1.361 | 248,267 | -39,098 | 0.01% | 337,820 |
| 2019-11-18 | 2019-11-14 | 1.361 | 287,365 | +39,098 | 0.01% | 391,021 |
| 2019-11-13 | 2019-11-11 | 1.320 | 248,267 | -7,820 | 0.01% | 327,660 |
| 2019-11-07 | 2019-11-05 | 1.228 | 256,087 | +3,910 | 0.01% | 314,400 |
| 2019-11-01 | 2019-10-30 | 1.279 | 252,177 | -48,872 | 0.01% | 322,500 |
| 2019-10-11 | 2019-10-09 | 1.207 | 301,049 | -15,638 | 0.01% | 363,441 |
| 2019-10-10 | 2019-10-08 | 1.228 | 316,687 | +15,638 | 0.01% | 388,799 |
| 2019-10-03 | 2019-09-30 | 1.258 | 301,049 | +3,910 | 0.01% | 378,841 |
| 2019-09-12 | 2019-09-10 | 1.353 | 297,139 | +532 | 0.01% | 402,000 |
| 2019-09-11 | 2019-09-09 | 1.353 | 296,607 | -25,367 | 0.01% | 401,280 |
| 2019-09-10 | 2019-09-06 | 1.363 | 321,974 | +25,367 | 0.01% | 438,900 |
| 2019-07-09 | 2019-07-05 | 1.025 | 296,607 | -11,708 | 0.01% | 304,000 |
| 2019-07-08 | 2019-07-04 | 1.025 | 308,315 | +11,708 | 0.01% | 316,000 |
| 2019-07-05 | 2019-07-03 | 1.025 | 296,607 | -15,611 | 0.01% | 304,000 |
| 2019-07-04 | 2019-07-02 | 1.076 | 312,218 | +15,611 | 0.01% | 336,000 |
| 2019-07-03 | 2019-06-28 | 1.086 | 296,607 | -5,854 | 0.01% | 322,240 |
| 2019-07-02 | 2019-06-27 | 1.107 | 302,461 | +5,854 | 0.01% | 334,800 |
| 2019-06-19 | 2019-06-17 | 1.190 | 296,607 | +2,836 | 0.01% | 352,975 |
| 2019-05-29 | 2019-05-27 | 1.180 | 293,771 | -30,923 | 0.01% | 346,560 |
| 2019-05-27 | 2019-05-23 | 1.159 | 324,694 | +30,923 | 0.01% | 376,320 |
| 2019-05-10 | 2019-05-08 | 1.335 | 293,771 | -17,394 | 0.01% | 392,160 |
| 2019-05-09 | 2019-05-07 | 1.325 | 311,165 | +17,394 | 0.01% | 412,160 |
| 2019-04-17 | 2019-04-15 | 1.387 | 293,771 | -3,865 | 0.01% | 407,360 |
| 2019-04-16 | 2019-04-12 | 1.356 | 297,636 | +3,865 | 0.01% | 403,480 |
| 2019-04-15 | 2019-04-11 | 1.407 | 293,771 | -32,856 | 0.01% | 413,440 |
| 2019-04-12 | 2019-04-10 | 1.449 | 326,627 | -15,461 | 0.01% | 473,201 |
| 2019-04-11 | 2019-04-09 | 1.449 | 342,088 | +48,317 | 0.01% | 495,600 |
| 2019-04-09 | 2019-04-04 | 1.480 | 293,771 | -3,865 | 0.01% | 434,720 |
| 2019-04-08 | 2019-04-03 | 1.428 | 297,636 | +3,865 | 0.01% | 425,040 |
| 2019-03-11 | 2019-03-07 | 1.169 | 293,771 | -5,798 | 0.01% | 343,520 |
| 2019-03-08 | 2019-03-06 | 1.180 | 299,569 | +5,798 | 0.01% | 353,400 |
| 2019-02-28 | 2019-02-26 | 1.242 | 293,771 | -15,461 | 0.01% | 364,800 |
| 2019-02-27 | 2019-02-25 | 1.252 | 309,232 | -7,731 | 0.01% | 387,200 |
| 2019-02-26 | 2019-02-22 | 1.190 | 316,963 | +23,192 | 0.01% | 377,200 |
| 2019-02-22 | 2019-02-20 | 1.169 | 293,771 | -34,788 | 0.01% | 343,520 |
| 2019-02-21 | 2019-02-19 | 1.159 | 328,559 | +21,259 | 0.01% | 380,800 |
| 2019-02-20 | 2019-02-18 | 1.128 | 307,300 | -7,730 | 0.01% | 346,620 |
| 2019-02-18 | 2019-02-14 | 1.118 | 315,030 | -38,654 | 0.01% | 352,080 |
| 2019-02-14 | 2019-02-12 | 1.138 | 353,684 | +59,913 | 0.01% | 402,599 |
| 2019-01-28 | 2019-01-24 | 1.024 | 293,771 | -357,550 | 0.01% | 300,960 |
| 2019-01-25 | 2019-01-23 | 1.076 | 651,321 | +9,664 | 0.03% | 700,960 |
| 2019-01-24 | 2019-01-22 | 1.128 | 641,657 | +19,327 | 0.03% | 723,760 |
| 2019-01-23 | 2019-01-21 | 1.118 | 622,330 | +30,923 | 0.03% | 695,520 |
| 2019-01-22 | 2019-01-18 | 1.180 | 591,407 | +28,991 | 0.02% | 697,680 |
| 2019-01-21 | 2019-01-17 | 1.190 | 562,416 | +38,654 | 0.02% | 669,300 |
| 2019-01-18 | 2019-01-16 | 1.211 | 523,762 | -19,327 | 0.02% | 634,140 |
| 2019-01-17 | 2019-01-15 | 1.180 | 543,089 | +61,846 | 0.02% | 640,680 |
| 2019-01-16 | 2019-01-14 | 1.211 | 481,243 | -79,241 | 0.02% | 582,660 |
| 2019-01-15 | 2019-01-11 | 1.221 | 560,484 | -7,730 | 0.02% | 684,401 |
| 2019-01-14 | 2019-01-10 | 1.149 | 568,214 | +148,818 | 0.02% | 652,680 |
| 2019-01-11 | 2019-01-09 | 1.076 | 419,396 | +125,625 | 0.02% | 451,360 |
| 2019-01-10 | 2019-01-08 | 1.169 | 293,771 | -86,971 | 0.01% | 343,520 |
| 2019-01-09 | 2019-01-07 | 1.273 | 380,742 | +27,058 | 0.02% | 484,620 |
| 2019-01-08 | 2019-01-04 | 1.294 | 353,684 | -85,039 | 0.01% | 457,499 |
| 2019-01-07 | 2019-01-03 | 1.262 | 438,723 | -28,991 | 0.02% | 553,880 |
| 2019-01-04 | 2019-01-02 | 1.149 | 467,714 | -59,914 | 0.02% | 537,240 |
| 2019-01-03 | 2018-12-31 | 0.983 | 527,628 | +195,203 | 0.02% | 518,700 |
| 2019-01-02 | 2018-12-27 | 1.294 | 332,425 | +36,722 | 0.01% | 430,000 |
| 2018-11-20 | 2018-11-16 | 1.966 | 295,703 | +1,932 | 0.01% | 581,399 |
| 2018-11-16 | 2018-11-14 | 1.956 | 293,771 | -27,058 | 0.01% | 574,561 |
| 2018-11-15 | 2018-11-13 | 1.925 | 320,829 | +27,058 | 0.01% | 617,521 |
| 2018-11-08 | 2018-11-06 | 2.121 | 293,771 | -19,327 | 0.01% | 623,201 |
| 2018-11-07 | 2018-11-05 | 2.277 | 313,098 | -158,481 | 0.01% | 712,801 |
| 2018-11-06 | 2018-11-02 | 2.018 | 471,579 | +177,808 | 0.02% | 951,599 |
| 2018-11-05 | 2018-11-01 | 1.935 | 293,771 | -11,596 | 0.01% | 568,481 |
| 2018-11-01 | 2018-10-30 | 2.008 | 305,367 | -28,990 | 0.01% | 613,040 |
| 2018-10-31 | 2018-10-29 | 1.966 | 334,357 | +28,990 | 0.01% | 657,399 |
| 2018-10-30 | 2018-10-26 | 1.811 | 305,367 | +11,596 | 0.01% | 553,000 |
| 2018-10-09 | 2018-10-05 | 1.397 | 293,771 | -222,260 | 0.01% | 410,400 |
| 2018-10-08 | 2018-10-04 | 1.387 | 516,031 | -38,654 | 0.02% | 715,559 |
| 2018-10-05 | 2018-10-03 | 1.314 | 554,685 | +67,644 | 0.02% | 728,979 |
| 2018-10-04 | 2018-10-02 | 1.231 | 487,041 | -81,173 | 0.02% | 599,760 |
| 2018-10-03 | 2018-09-28 | 0.993 | 568,214 | +81,173 | 0.02% | 564,480 |
| 2018-10-02 | 2018-09-27 | 0.952 | 487,041 | +193,270 | 0.02% | 463,680 |
| 2018-09-24 | 2018-09-20 | 0.849 | 293,771 | -5,798 | 0.01% | 249,280 |
| 2018-09-21 | 2018-09-19 | 0.849 | 299,569 | -1,933 | 0.01% | 254,200 |
| 2018-09-20 | 2018-09-18 | 0.838 | 301,502 | +7,731 | 0.01% | 252,720 |
| 2018-09-06 | 2018-09-04 | 0.878 | 293,771 | +2,903 | 0.01% | 257,909 |
| 2018-08-13 | 2018-08-09 | 0.679 | 290,868 | -9,568 | 0.01% | 197,600 |
| 2018-08-10 | 2018-08-08 | 0.690 | 300,436 | +9,568 | 0.01% | 207,240 |
| 2018-07-30 | 2018-07-26 | 0.721 | 290,868 | -11,482 | 0.01% | 209,760 |
| 2018-07-27 | 2018-07-25 | 0.753 | 302,350 | -156,915 | 0.01% | 227,520 |
| 2018-07-26 | 2018-07-24 | 0.753 | 459,265 | +168,397 | 0.02% | 345,600 |
| 2018-07-25 | 2018-07-23 | 0.805 | 290,868 | -1,914 | 0.01% | 234,080 |
| 2018-07-24 | 2018-07-20 | 0.815 | 292,782 | +1,914 | 0.01% | 238,680 |
| 2018-07-12 | 2018-07-10 | 0.909 | 290,868 | -57,408 | 0.01% | 264,480 |
| 2018-07-11 | 2018-07-09 | 0.836 | 348,276 | +49,754 | 0.01% | 291,200 |
| 2018-07-10 | 2018-07-06 | 0.805 | 298,522 | +7,654 | 0.01% | 240,240 |
| 2018-07-09 | 2018-07-05 | 0.753 | 290,868 | -9,568 | 0.01% | 218,880 |
| 2018-07-06 | 2018-07-04 | 0.972 | 300,436 | -5,741 | 0.01% | 292,020 |
| 2018-07-05 | 2018-07-03 | 0.920 | 306,177 | +5,741 | 0.01% | 281,600 |
| 2018-07-04 | 2018-06-29 | 0.951 | 300,436 | -32,531 | 0.01% | 285,740 |
| 2018-07-03 | 2018-06-28 | 0.773 | 332,967 | +32,531 | 0.01% | 257,520 |
| 2018-06-22 | 2018-06-20 | 0.648 | 300,436 | -28,704 | 0.01% | 194,680 |
| 2018-06-21 | 2018-06-19 | 0.700 | 329,140 | +28,704 | 0.01% | 230,480 |
| 2018-06-08 | 2018-06-06 | 0.543 | 300,436 | -155,002 | 0.01% | 163,280 |
| 2018-06-06 | 2018-06-04 | 0.533 | 455,438 | +155,002 | 0.02% | 242,760 |
| 2018-06-04 | 2018-05-31 | 0.585 | 300,436 | -143,520 | 0.01% | 175,840 |
| 2018-06-01 | 2018-05-30 | 0.585 | 443,956 | +143,520 | 0.02% | 259,840 |
| 2018-05-25 | 2018-05-23 | 0.627 | 300,436 | -47,840 | 0.01% | 188,400 |
| 2018-05-24 | 2018-05-21 | 0.638 | 348,276 | -17,223 | 0.01% | 222,040 |
| 2018-03-27 | 2018-03-23 | 0.617 | 365,499 | +9,568 | 0.02% | 225,380 |
| 2018-03-05 | 2018-03-01 | 0.658 | 355,931 | +17,223 | 0.01% | 234,360 |
| 2017-09-12 | 2017-09-08 | 0.539 | 338,708 | +3,653 | 0.01% | 182,508 |
| 2017-08-25 | 2017-08-22 | 0.560 | 335,055 | -22,716 | 0.01% | 187,620 |
| 2017-07-07 | 2017-07-05 | 0.433 | 357,771 | -7,572 | 0.02% | 154,980 |
| 2017-06-30 | 2017-06-28 | 0.428 | 365,343 | +7,572 | 0.02% | 156,330 |
| 2017-05-31 | 2017-05-26 | 0.477 | 357,771 | +1,400 | 0.02% | 170,768 |
| 2017-05-22 | 2017-05-18 | 0.514 | 356,371 | -22,627 | 0.02% | 183,330 |
| 2017-02-24 | 2017-02-22 | 0.668 | 378,998 | -9,428 | 0.02% | 253,260 |
| 2017-02-22 | 2017-02-20 | 0.668 | 388,426 | +9,428 | 0.02% | 259,560 |
| 2017-01-25 | 2017-01-23 | 0.605 | 378,998 | -9,428 | 0.02% | 229,140 |
| 2016-10-13 | 2016-10-11 | 0.668 | 388,426 | -41,482 | 0.02% | 259,560 |
| 2016-10-12 | 2016-10-07 | 0.679 | 429,908 | -13,199 | 0.02% | 291,840 |
| 2016-10-11 | 2016-10-06 | 0.668 | 443,107 | +16,970 | 0.02% | 296,100 |
| 2016-10-07 | 2016-10-05 | 0.658 | 426,137 | +37,711 | 0.02% | 280,240 |
| 2016-09-13 | 2016-09-09 | 0.558 | 388,426 | +4,429 | 0.02% | 216,711 |
| 2016-08-24 | 2016-08-22 | 0.488 | 383,997 | +9,320 | 0.02% | 187,460 |
| 2016-05-27 | 2016-05-25 | 0.502 | 374,677 | +2,232 | 0.02% | 188,050 |
| 2016-02-02 | 2016-01-29 | 0.523 | 372,445 | -3,706 | 0.02% | 194,970 |
| 2015-09-22 | 2015-09-18 | 0.626 | 376,151 | -1,853 | 0.02% | 235,480 |
| 2015-09-14 | 2015-09-10 | 0.631 | 378,004 | +2,768 | 0.02% | 238,385 |
| 2015-06-26 | 2015-06-24 | 0.761 | 375,236 | +1,839 | 0.02% | 285,600 |
| 2015-06-03 | 2015-06-01 | 0.739 | 373,397 | -97,488 | 0.02% | 276,080 |
| 2015-05-22 | 2015-05-20 | 0.733 | 470,885 | +3,186 | 0.02% | 345,376 |
| 2015-05-13 | 2015-05-11 | 0.755 | 467,699 | -45,674 | 0.02% | 353,280 |
| 2015-05-04 | 2015-04-29 | 0.624 | 513,373 | +45,674 | 0.02% | 320,340 |
| 2015-04-17 | 2015-04-15 | 0.509 | 467,699 | -18,270 | 0.02% | 238,080 |
| 2015-04-16 | 2015-04-14 | 0.498 | 485,969 | +18,270 | 0.02% | 242,060 |
| 2015-04-15 | 2015-04-13 | 0.542 | 467,699 | -36,539 | 0.02% | 253,440 |
| 2015-04-14 | 2015-04-10 | 0.460 | 504,238 | +36,539 | 0.02% | 231,840 |
| 2014-10-03 | 2014-09-29 | 0.438 | 467,699 | -96,829 | 0.02% | 204,800 |
| 2014-09-16 | 2014-09-12 | 0.438 | 564,528 | +29,231 | 0.02% | 247,200 |
| 2014-09-05 | 2014-09-03 | 0.465 | 535,297 | +67,598 | 0.02% | 249,050 |
| 2014-08-15 | 2014-08-13 | 0.460 | 467,699 | -933,572 | 0.02% | 215,040 |
| 2014-08-11 | 2014-08-07 | 0.482 | 1,401,271 | -913,476 | 0.06% | 674,960 |
| 2014-08-07 | 2014-08-05 | 0.471 | 2,314,747 | +1,826,951 | 0.10% | 1,089,620 |
| 2014-08-06 | 2014-08-04 | 0.421 | 487,796 | -1,826,951 | 0.02% | 205,590 |
| 2014-08-05 | 2014-08-01 | 0.443 | 2,314,747 | -913,476 | 0.10% | 1,026,270 |
| 2014-08-04 | 2014-07-31 | 0.460 | 3,228,223 | +2,740,427 | 0.14% | 1,484,280 |
| 2014-07-24 | 2014-07-22 | 0.411 | 487,796 | -45,674 | 0.02% | 200,250 |
| 2014-07-23 | 2014-07-21 | 0.405 | 533,470 | -45,673 | 0.02% | 216,080 |
| 2014-07-18 | 2014-07-16 | 0.416 | 579,143 | +91,347 | 0.03% | 240,920 |
| 2014-03-24 | 2014-03-20 | 0.389 | 487,796 | -146,156 | 0.02% | 189,570 |
| 2014-03-21 | 2014-03-19 | 0.389 | 633,952 | +137,021 | 0.03% | 246,370 |
| 2014-03-20 | 2014-03-18 | 0.394 | 496,931 | -118,752 | 0.02% | 195,840 |
| 2014-03-19 | 2014-03-17 | 0.383 | 615,683 | +127,887 | 0.03% | 235,900 |
| 2013-09-23 | 2013-09-18 | 0.389 | 487,796 | +21,923 | 0.02% | 189,570 |
| 2013-09-19 | 2013-09-17 | 0.389 | 465,873 | -133,367 | 0.02% | 181,050 |
| 2013-09-10 | 2013-09-06 | 0.394 | 599,240 | +21,923 | 0.03% | 236,160 |
| 2013-06-18 | 2013-06-14 | 0.432 | 577,317 | -913,475 | 0.03% | 249,640 |
| 2013-06-17 | 2013-06-13 | 0.427 | 1,490,792 | -456,738 | 0.07% | 636,480 |
| 2013-06-11 | 2013-06-07 | 0.460 | 1,947,530 | -456,738 | 0.09% | 895,440 |
| 2013-06-10 | 2013-06-06 | 0.471 | 2,404,268 | +51,155 | 0.11% | 1,131,760 |
| 2013-06-07 | 2013-06-05 | 0.482 | 2,353,113 | +131,540 | 0.10% | 1,133,440 |
| 2013-06-05 | 2013-06-03 | 0.476 | 2,221,573 | -182,695 | 0.10% | 1,057,920 |
| 2013-05-29 | 2013-05-27 | 0.493 | 2,404,268 | -274,042 | 0.11% | 1,184,400 |
| 2013-05-28 | 2013-05-24 | 0.504 | 2,678,310 | +182,695 | 0.12% | 1,348,720 |
| 2013-05-27 | 2013-05-23 | 0.482 | 2,495,615 | -211,927 | 0.11% | 1,202,080 |
| 2013-05-24 | 2013-05-22 | 0.482 | 2,707,542 | -427,506 | 0.12% | 1,304,160 |
| 2013-05-23 | 2013-05-21 | 0.493 | 3,135,048 | +274,043 | 0.14% | 1,544,400 |
| 2013-05-22 | 2013-05-20 | 0.460 | 2,861,005 | +182,695 | 0.13% | 1,315,440 |
| 2013-05-21 | 2013-05-16 | 0.465 | 2,678,310 | +274,042 | 0.12% | 1,246,100 |
| 2013-05-20 | 2013-05-15 | 0.449 | 2,404,268 | +365,391 | 0.11% | 1,079,120 |
| 2013-05-16 | 2013-05-14 | 0.449 | 2,038,877 | +1,461,560 | 0.09% | 915,120 |
| 2013-05-13 | 2013-05-09 | 0.438 | 577,317 | -36,539 | 0.03% | 252,800 |
| 2013-05-10 | 2013-05-08 | 0.438 | 613,856 | +36,539 | 0.03% | 268,800 |
| 2013-03-14 | 2013-03-12 | 0.487 | 577,317 | -9,134 | 0.03% | 281,240 |
| 2013-02-28 | 2013-02-26 | 0.482 | 586,451 | -3,653,902 | 0.03% | 282,480 |
| 2013-02-27 | 2013-02-25 | 0.504 | 4,240,353 | -913,476 | 0.19% | 2,135,320 |
| 2013-02-26 | 2013-02-22 | 0.515 | 5,153,829 | -3,014,469 | 0.23% | 2,651,740 |
| 2013-02-25 | 2013-02-21 | 0.515 | 8,168,298 | +274,042 | 0.36% | 4,202,740 |
| 2013-02-21 | 2013-02-19 | 0.542 | 7,894,256 | -155,290 | 0.35% | 4,277,790 |
| 2013-02-20 | 2013-02-18 | 0.547 | 8,049,546 | -319,717 | 0.35% | 4,406,000 |
| 2013-02-19 | 2013-02-15 | 0.536 | 8,369,263 | +429,334 | 0.37% | 4,489,380 |
| 2013-02-18 | 2013-02-14 | 0.504 | 7,939,929 | +365,390 | 0.35% | 3,998,320 |
| 2013-02-15 | 2013-02-08 | 0.493 | 7,574,539 | -822,128 | 0.33% | 3,731,400 |
| 2013-02-14 | 2013-02-07 | 0.487 | 8,396,667 | +1,317,232 | 0.37% | 4,090,440 |
| 2013-02-08 | 2013-02-06 | 0.509 | 7,079,435 | -1,773,970 | 0.31% | 3,603,750 |
| 2013-02-07 | 2013-02-05 | 0.525 | 8,853,405 | +456,738 | 0.39% | 4,652,160 |
| 2013-02-06 | 2013-02-04 | 0.515 | 8,396,667 | +913,475 | 0.37% | 4,320,240 |
| 2013-02-05 | 2013-02-01 | 0.542 | 7,483,192 | -246,638 | 0.33% | 4,055,040 |
| 2013-02-04 | 2013-01-31 | 0.665 | 7,729,830 | +5,014,981 | 0.34% | 5,138,193 |
| 2013-02-01 | 2013-01-30 | 0.630 | 2,714,849 | +2,172,909 | 0.12% | 1,709,641 |
| 2012-08-16 | 2012-08-14 | 0.840 | 541,940 | +3,430 | 0.03% | 455,040 |
| 2012-03-30 | 2012-03-28 | 0.886 | 538,510 | -34,300 | 0.03% | 477,280 |
| 2012-03-27 | 2012-03-23 | 0.921 | 572,810 | -85,750 | 0.03% | 527,720 |
| 2012-03-26 | 2012-03-22 | 0.933 | 658,560 | +85,750 | 0.03% | 614,400 |
| 2012-03-21 | 2012-03-19 | 1.201 | 572,810 | -17,150 | 0.03% | 688,040 |
| 2012-03-20 | 2012-03-16 | 1.294 | 589,960 | -1,037,576 | 0.03% | 763,680 |
| 2012-03-19 | 2012-03-15 | 1.341 | 1,627,536 | -625,975 | 0.08% | 2,182,700 |
| 2012-03-16 | 2012-03-14 | 1.306 | 2,253,511 | +1,526,351 | 0.11% | 2,943,359 |
| 2012-03-15 | 2012-03-13 | 1.364 | 727,160 | -857,501 | 0.03% | 992,159 |
| 2012-03-14 | 2012-03-12 | 1.458 | 1,584,661 | -507,640 | 0.07% | 2,310,000 |
| 2012-03-13 | 2012-03-09 | 1.399 | 2,092,301 | +859,215 | 0.10% | 2,928,000 |
| 2012-03-12 | 2012-03-08 | 1.481 | 1,233,086 | +661,991 | 0.06% | 1,826,260 |
| 2012-03-09 | 2012-03-07 | 1.178 | 571,095 | -197,225 | 0.03% | 672,660 |
| 2012-03-07 | 2012-03-05 | 1.236 | 768,320 | +3,430 | 0.04% | 949,759 |
| 2012-03-06 | 2012-03-02 | 1.259 | 764,890 | -32,586 | 0.04% | 963,359 |
| 2012-03-02 | 2012-02-29 | 1.201 | 797,476 | -835,205 | 0.04% | 957,901 |
| 2012-03-01 | 2012-02-28 | 1.248 | 1,632,681 | +878,081 | 0.08% | 2,037,280 |
| 2012-02-29 | 2012-02-27 | 1.201 | 754,600 | -1,029,001 | 0.04% | 906,399 |
| 2012-02-27 | 2012-02-23 | 1.306 | 1,783,601 | +754,600 | 0.08% | 2,329,600 |
| 2012-02-24 | 2012-02-22 | 1.294 | 1,029,001 | -514,500 | 0.05% | 1,332,000 |
| 2012-02-22 | 2012-02-20 | 1.155 | 1,543,501 | -97,755 | 0.07% | 1,782,000 |
| 2012-02-21 | 2012-02-17 | 1.155 | 1,641,256 | -188,650 | 0.08% | 1,894,860 |
| 2012-02-20 | 2012-02-16 | 1.120 | 1,829,906 | +132,055 | 0.09% | 2,048,640 |
| 2012-02-16 | 2012-02-14 | 1.073 | 1,697,851 | +171,500 | 0.08% | 1,821,600 |
| 2012-02-15 | 2012-02-13 | 1.085 | 1,526,351 | -356,720 | 0.07% | 1,655,400 |
| 2012-02-13 | 2012-02-09 | 1.085 | 1,883,071 | +451,045 | 0.09% | 2,042,280 |
| 2012-02-10 | 2012-02-08 | 1.061 | 1,432,026 | +891,801 | 0.07% | 1,519,700 |
| 2011-11-10 | 2011-11-08 | 1.201 | 540,225 | +1,715 | 0.03% | 648,900 |
| 2011-11-08 | 2011-11-04 | 1.248 | 538,510 | -34,300 | 0.03% | 671,960 |
| 2011-11-03 | 2011-11-01 | 1.166 | 572,810 | +34,300 | 0.03% | 668,000 |
| 2011-09-30 | 2011-09-27 | 0.980 | 538,510 | -60,025 | 0.03% | 527,520 |
| 2011-09-27 | 2011-09-23 | 0.980 | 598,535 | +60,025 | 0.03% | 586,320 |
| 2011-09-16 | 2011-09-14 | 1.213 | 538,510 | -17,150 | 0.03% | 653,120 |
| 2011-09-09 | 2011-09-07 | 1.337 | 555,660 | +7,841 | 0.03% | 742,721 |
| 2011-08-26 | 2011-08-24 | 1.408 | 547,819 | -84,540 | 0.03% | 771,120 |
| 2011-08-25 | 2011-08-23 | 1.455 | 632,359 | +84,540 | 0.03% | 920,040 |
| 2011-07-26 | 2011-07-22 | 1.893 | 547,819 | -18,599 | 0.03% | 1,036,800 |
| 2011-07-25 | 2011-07-21 | 1.845 | 566,418 | -32,125 | 0.03% | 1,045,200 |
| 2011-07-18 | 2011-07-14 | 1.893 | 598,543 | -33,816 | 0.03% | 1,132,800 |
| 2011-07-11 | 2011-07-07 | 1.964 | 632,359 | +84,540 | 0.03% | 1,241,680 |
| 2011-07-08 | 2011-07-06 | 1.916 | 547,819 | -8,454 | 0.03% | 1,049,760 |
| 2011-06-24 | 2011-06-22 | 1.762 | 556,273 | -3,382 | 0.03% | 980,420 |
| 2011-06-22 | 2011-06-20 | 1.703 | 559,655 | -28,743 | 0.03% | 953,281 |
| 2011-06-10 | 2011-06-08 | 1.786 | 588,398 | +3,381 | 0.03% | 1,050,960 |
| 2011-05-31 | 2011-05-27 | 1.774 | 585,017 | -84,539 | 0.03% | 1,038,001 |
| 2011-05-30 | 2011-05-26 | 1.810 | 669,556 | +79,467 | 0.03% | 1,211,759 |
| 2011-05-27 | 2011-05-25 | 1.869 | 590,089 | +5,072 | 0.03% | 1,102,840 |
| 2011-05-24 | 2011-05-20 | 1.857 | 585,017 | -845,399 | 0.03% | 1,086,441 |
| 2011-05-20 | 2011-05-18 | 1.934 | 1,430,416 | +845,399 | 0.07% | 2,766,275 |
| 2011-05-19 | 2011-05-17 | 1.898 | 585,017 | +1,759 | 0.03% | 1,110,539 |
| 2011-05-17 | 2011-05-13 | 1.969 | 583,258 | -1,011,430 | 0.03% | 1,148,720 |
| 2011-05-16 | 2011-05-12 | 1.969 | 1,594,688 | +84,286 | 0.08% | 3,140,720 |
| 2011-05-13 | 2011-05-11 | 2.017 | 1,510,402 | +1,016,487 | 0.07% | 3,046,399 |
| 2011-05-03 | 2011-04-28 | 1.815 | 493,915 | -758,573 | 0.02% | 896,580 |
| 2011-04-29 | 2011-04-27 | 1.875 | 1,252,488 | +708,001 | 0.06% | 2,347,881 |
| 2011-04-28 | 2011-04-26 | 1.863 | 544,487 | -817,572 | 0.03% | 1,014,221 |
| 2011-04-27 | 2011-04-21 | 2.017 | 1,362,059 | -252,858 | 0.06% | 2,747,199 |
| 2011-04-21 | 2011-04-19 | 2.005 | 1,614,917 | -84,286 | 0.08% | 3,238,040 |
| 2011-04-20 | 2011-04-18 | 2.076 | 1,699,203 | -43,828 | 0.08% | 3,528,001 |
| 2011-04-19 | 2011-04-15 | 2.053 | 1,743,031 | -84,286 | 0.08% | 3,577,639 |
| 2011-04-18 | 2011-04-14 | 2.041 | 1,827,317 | +168,572 | 0.09% | 3,728,960 |
| 2011-04-15 | 2011-04-13 | 2.100 | 1,658,745 | +42,142 | 0.08% | 3,483,359 |
| 2011-04-14 | 2011-04-12 | 2.088 | 1,616,603 | +354,001 | 0.08% | 3,375,681 |
| 2011-04-13 | 2011-04-11 | 2.029 | 1,262,602 | -227,572 | 0.06% | 2,561,580 |
| 2011-04-12 | 2011-04-08 | 1.875 | 1,490,174 | +1,011,430 | 0.07% | 2,793,440 |
| 2011-04-07 | 2011-04-04 | 1.614 | 478,744 | -6,742 | 0.02% | 772,481 |
| 2011-04-04 | 2011-03-31 | 1.637 | 485,486 | +6,742 | 0.02% | 794,879 |
| 2011-03-31 | 2011-03-29 | 1.542 | 478,744 | +18,543 | 0.02% | 738,401 |
| 2011-03-28 | 2011-03-24 | 1.625 | 460,201 | -8,428 | 0.02% | 748,020 |
| 2011-03-25 | 2011-03-23 | 1.708 | 468,629 | +8,428 | 0.02% | 800,639 |
| 2011-03-24 | 2011-03-22 | 1.685 | 460,201 | -50,571 | 0.02% | 775,320 |
| 2011-03-17 | 2011-03-15 | 1.661 | 510,772 | -10,115 | 0.02% | 848,400 |
| 2011-03-16 | 2011-03-14 | 1.685 | 520,887 | +1,686 | 0.02% | 877,561 |
| 2011-03-14 | 2011-03-10 | 1.768 | 519,201 | -6,743 | 0.02% | 917,840 |
| 2011-03-11 | 2011-03-09 | 1.744 | 525,944 | -8,428 | 0.02% | 917,281 |
| 2011-03-10 | 2011-03-08 | 1.720 | 534,372 | +30,343 | 0.03% | 919,300 |
| 2011-03-09 | 2011-03-07 | 1.708 | 504,029 | -8,429 | 0.02% | 861,119 |
| 2011-03-07 | 2011-03-03 | 1.602 | 512,458 | -25,286 | 0.02% | 820,800 |
| 2011-03-04 | 2011-03-02 | 1.590 | 537,744 | -33,714 | 0.03% | 854,920 |
| 2011-03-03 | 2011-03-01 | 1.566 | 571,458 | +57,314 | 0.03% | 894,960 |
| 2011-02-18 | 2011-02-16 | 1.732 | 514,144 | +10,115 | 0.02% | 890,601 |
| 2011-02-08 | 2011-02-02 | 1.958 | 504,029 | +25,285 | 0.02% | 986,699 |
| 2011-01-25 | 2011-01-21 | 2.076 | 478,744 | +25,286 | 0.02% | 994,001 |
| 2011-01-21 | 2011-01-19 | 2.136 | 453,458 | -18,543 | 0.02% | 968,400 |
| 2011-01-17 | 2011-01-13 | 2.029 | 472,001 | +25,286 | 0.02% | 957,601 |
| 2011-01-13 | 2011-01-11 | 2.136 | 446,715 | -25,286 | 0.02% | 954,000 |
| 2011-01-10 | 2011-01-06 | 2.136 | 472,001 | -25,286 | 0.02% | 1,008,001 |
| 2011-01-07 | 2011-01-05 | 2.076 | 497,287 | +25,286 | 0.02% | 1,032,501 |
| 2010-12-30 | 2010-12-28 | 1.993 | 472,001 | -25,286 | 0.02% | 940,801 |
| 2010-12-23 | 2010-12-21 | 2.029 | 497,287 | +16,858 | 0.02% | 1,008,901 |
| 2010-12-22 | 2010-12-20 | 1.981 | 480,429 | +20,228 | 0.02% | 951,899 |
| 2010-12-16 | 2010-12-14 | 2.053 | 460,201 | -59,000 | 0.02% | 944,581 |
| 2010-12-13 | 2010-12-09 | 2.136 | 519,201 | -25,286 | 0.02% | 1,108,800 |
| 2010-12-10 | 2010-12-08 | 2.136 | 544,487 | +25,286 | 0.03% | 1,162,801 |
| 2010-12-07 | 2010-12-03 | 2.171 | 519,201 | -25,286 | 0.02% | 1,127,280 |
| 2010-12-03 | 2010-12-01 | 2.195 | 544,487 | +109,572 | 0.03% | 1,195,101 |
| 2010-12-01 | 2010-11-29 | 2.159 | 434,915 | +23,600 | 0.02% | 939,120 |
| 2010-11-29 | 2010-11-25 | 2.195 | 411,315 | +16,857 | 0.02% | 902,800 |
| 2010-11-26 | 2010-11-24 | 2.195 | 394,458 | +3,372 | 0.02% | 865,801 |
| 2010-11-23 | 2010-11-19 | 2.302 | 391,086 | +92,714 | 0.02% | 900,159 |
| 2010-11-22 | 2010-11-18 | 2.432 | 298,372 | -16,857 | 0.01% | 725,700 |
| 2010-11-19 | 2010-11-17 | 2.147 | 315,229 | 0.01% | 676,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy