History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 3,232,000 | +0 | 0.13% | 300,576 |
| 2025-10-13 | 2025-10-09 | 0.095 | 3,232,000 | +0 | 0.13% | 307,040 |
| 2025-10-10 | 2025-10-08 | 0.093 | 3,232,000 | +0 | 0.13% | 300,576 |
| 2025-10-09 | 2025-10-06 | 0.093 | 3,232,000 | +0 | 0.13% | 300,576 |
| 2025-10-08 | 2025-10-03 | 0.092 | 3,232,000 | +0 | 0.13% | 297,344 |
| 2025-10-06 | 2025-10-02 | 0.091 | 3,232,000 | +0 | 0.13% | 294,112 |
| 2025-10-03 | 2025-09-30 | 0.091 | 3,232,000 | +0 | 0.13% | 294,112 |
| 2025-10-02 | 2025-09-29 | 0.091 | 3,232,000 | +0 | 0.13% | 294,112 |
| 2025-09-30 | 2025-09-26 | 0.093 | 3,232,000 | +0 | 0.13% | 300,576 |
| 2025-09-29 | 2025-09-25 | 0.100 | 3,232,000 | +0 | 0.13% | 323,200 |
| 2025-09-26 | 2025-09-24 | 0.100 | 3,232,000 | +0 | 0.13% | 323,200 |
| 2025-09-25 | 2025-09-23 | 0.100 | 3,232,000 | +0 | 0.13% | 323,200 |
| 2025-09-24 | 2025-09-22 | 0.100 | 3,232,000 | +0 | 0.13% | 323,200 |
| 2025-09-23 | 2025-09-19 | 0.095 | 3,232,000 | +0 | 0.13% | 307,040 |
| 2025-09-22 | 2025-09-18 | 0.099 | 3,232,000 | +0 | 0.13% | 319,968 |
| 2025-09-19 | 2025-09-17 | 0.100 | 3,232,000 | +0 | 0.13% | 323,200 |
| 2025-09-18 | 2025-09-16 | 0.096 | 3,232,000 | +0 | 0.13% | 310,272 |
| 2025-09-17 | 2025-09-15 | 0.097 | 3,232,000 | +0 | 0.13% | 313,504 |
| 2025-09-16 | 2025-09-12 | 0.098 | 3,232,000 | +0 | 0.13% | 316,736 |
| 2025-09-15 | 2025-09-11 | 0.102 | 3,232,000 | +0 | 0.13% | 329,664 |
| 2025-09-12 | 2025-09-10 | 0.102 | 3,232,000 | +0 | 0.13% | 329,664 |
| 2025-09-11 | 2025-09-09 | 0.105 | 3,232,000 | +0 | 0.13% | 339,360 |
| 2025-09-10 | 2025-09-08 | 0.104 | 3,232,000 | +0 | 0.13% | 336,128 |
| 2025-09-09 | 2025-09-05 | 0.105 | 3,232,000 | +0 | 0.13% | 339,360 |
| 2025-09-08 | 2025-09-04 | 0.103 | 3,232,000 | +0 | 0.13% | 332,896 |
| 2025-09-05 | 2025-09-03 | 0.104 | 3,232,000 | +0 | 0.13% | 336,128 |
| 2025-09-04 | 2025-09-02 | 0.097 | 3,232,000 | +0 | 0.13% | 313,504 |
| 2025-09-03 | 2025-09-01 | 0.097 | 3,232,000 | +0 | 0.13% | 313,504 |
| 2025-09-02 | 2025-08-29 | 0.109 | 3,232,000 | +0 | 0.13% | 352,288 |
| 2025-09-01 | 2025-08-28 | 0.104 | 3,232,000 | +0 | 0.13% | 336,128 |
| 2025-08-29 | 2025-08-27 | 0.106 | 3,232,000 | +0 | 0.13% | 342,592 |
| 2025-08-28 | 2025-08-26 | 0.106 | 3,232,000 | +0 | 0.13% | 342,592 |
| 2025-08-27 | 2025-08-25 | 0.105 | 3,232,000 | +0 | 0.13% | 339,360 |
| 2025-08-26 | 2025-08-22 | 0.103 | 3,232,000 | +0 | 0.13% | 332,896 |
| 2025-08-25 | 2025-08-21 | 0.101 | 3,232,000 | +0 | 0.13% | 326,432 |
| 2025-08-22 | 2025-08-20 | 0.100 | 3,232,000 | +0 | 0.13% | 323,200 |
| 2025-08-21 | 2025-08-19 | 0.108 | 3,232,000 | +0 | 0.13% | 349,056 |
| 2025-08-20 | 2025-08-18 | 0.109 | 3,232,000 | +0 | 0.13% | 352,288 |
| 2025-08-19 | 2025-08-15 | 0.101 | 3,232,000 | +0 | 0.13% | 326,432 |
| 2025-08-18 | 2025-08-14 | 0.101 | 3,232,000 | +0 | 0.13% | 326,432 |
| 2025-08-15 | 2025-08-13 | 0.101 | 3,232,000 | +0 | 0.13% | 326,432 |
| 2025-08-14 | 2025-08-12 | 0.109 | 3,232,000 | +0 | 0.13% | 352,288 |
| 2025-08-13 | 2025-08-11 | 0.097 | 3,232,000 | +0 | 0.13% | 313,504 |
| 2025-08-12 | 2025-08-08 | 0.097 | 3,232,000 | -300,000 | 0.13% | 313,504 |
| 2025-07-09 | 2025-07-07 | 0.108 | 3,532,000 | -2,000 | 0.14% | 381,456 |
| 2025-05-20 | 2025-05-16 | 0.061 | 3,534,000 | -6,000 | 0.14% | 215,574 |
| 2025-04-17 | 2025-04-15 | 0.048 | 3,540,000 | -250,000 | 0.14% | 169,920 |
| 2025-03-28 | 2025-03-26 | 0.050 | 3,790,000 | -100,000 | 0.15% | 189,500 |
| 2025-02-28 | 2025-02-26 | 0.045 | 3,890,000 | -32,000 | 0.16% | 175,050 |
| 2024-12-12 | 2024-12-10 | 0.035 | 3,922,000 | +2,000 | 0.16% | 137,270 |
| 2024-10-07 | 2024-10-03 | 0.050 | 3,920,000 | +200,000 | 0.16% | 196,000 |
| 2024-10-04 | 2024-10-02 | 0.064 | 3,720,000 | -20,000 | 0.15% | 238,080 |
| 2024-09-16 | 2024-09-12 | 0.023 | 3,740,000 | -2,000 | 0.15% | 86,020 |
| 2024-01-11 | 2024-01-09 | 0.047 | 3,742,000 | -22,000 | 0.15% | 175,874 |
| 2023-08-24 | 2023-08-22 | 0.067 | 3,764,000 | +150,000 | 0.15% | 252,188 |
| 2023-03-28 | 2023-03-24 | 0.115 | 3,614,000 | -150,000 | 0.14% | 415,610 |
| 2023-03-23 | 2023-03-21 | 0.085 | 3,764,000 | -2,000 | 0.15% | 319,940 |
| 2023-01-30 | 2023-01-26 | 0.092 | 3,766,000 | +150,000 | 0.15% | 346,472 |
| 2022-12-07 | 2022-12-05 | 0.084 | 3,616,000 | +100,000 | 0.14% | 303,744 |
| 2022-10-18 | 2022-10-14 | 0.080 | 3,516,000 | -10,000 | 0.14% | 281,280 |
| 2022-09-20 | 2022-09-16 | 0.120 | 3,526,000 | -36,000 | 0.14% | 423,120 |
| 2022-09-01 | 2022-08-30 | 0.111 | 3,562,000 | -30,000 | 0.14% | 395,382 |
| 2022-07-14 | 2022-07-12 | 0.121 | 3,592,000 | +100,000 | 0.14% | 434,632 |
| 2022-07-04 | 2022-06-29 | 0.154 | 3,492,000 | +150,000 | 0.14% | 537,768 |
| 2022-06-30 | 2022-06-28 | 0.185 | 3,342,000 | -54,000 | 0.13% | 618,270 |
| 2022-03-07 | 2022-03-03 | 0.121 | 3,396,000 | -20,000 | 0.14% | 410,916 |
| 2022-01-13 | 2022-01-11 | 0.141 | 3,416,000 | -100,000 | 0.14% | 481,656 |
| 2021-10-20 | 2021-10-18 | 0.160 | 3,516,000 | -100,000 | 0.14% | 562,560 |
| 2021-10-19 | 2021-10-15 | 0.168 | 3,616,000 | +100,000 | 0.14% | 607,488 |
| 2021-10-15 | 2021-10-11 | 0.180 | 3,516,000 | +106,000 | 0.14% | 632,880 |
| 2021-09-23 | 2021-09-20 | 0.207 | 3,410,000 | -100,000 | 0.14% | 705,870 |
| 2021-09-01 | 2021-08-30 | 0.233 | 3,510,000 | -100,000 | 0.14% | 817,830 |
| 2021-08-16 | 2021-08-12 | 0.250 | 3,610,000 | +30,000 | 0.14% | 902,500 |
| 2021-07-15 | 2021-07-13 | 0.305 | 3,580,000 | +100,000 | 0.14% | 1,091,900 |
| 2021-06-09 | 2021-06-07 | 0.350 | 3,480,000 | +36,000 | 0.14% | 1,218,000 |
| 2021-05-27 | 2021-05-25 | 0.355 | 3,444,000 | +50,000 | 0.14% | 1,222,620 |
| 2021-05-21 | 2021-05-18 | 0.350 | 3,394,000 | +4,000 | 0.14% | 1,187,900 |
| 2021-05-12 | 2021-05-10 | 0.360 | 3,390,000 | +90,000 | 0.14% | 1,220,400 |
| 2021-05-10 | 2021-05-06 | 0.375 | 3,300,000 | +1,000,000 | 0.13% | 1,237,500 |
| 2021-05-07 | 2021-05-05 | 0.370 | 2,300,000 | +1,500,000 | 0.09% | 851,000 |
| 2021-05-03 | 2021-04-29 | 0.450 | 800,000 | +4,000 | 0.03% | 360,000 |
| 2021-03-30 | 2021-03-26 | 0.370 | 796,000 | -30,000 | 0.03% | 294,520 |
| 2021-03-12 | 2021-03-10 | 0.395 | 826,000 | +50,000 | 0.03% | 326,270 |
| 2021-03-05 | 2021-03-03 | 0.425 | 776,000 | +30,000 | 0.03% | 329,800 |
| 2021-03-04 | 2021-03-02 | 0.395 | 746,000 | -20,000 | 0.03% | 294,670 |
| 2021-02-25 | 2021-02-23 | 0.430 | 766,000 | -8,000 | 0.03% | 329,380 |
| 2021-02-22 | 2021-02-18 | 0.510 | 774,000 | -70,000 | 0.03% | 394,740 |
| 2021-02-19 | 2021-02-17 | 0.570 | 844,000 | -102,000 | 0.03% | 481,080 |
| 2021-02-18 | 2021-02-16 | 0.460 | 946,000 | +50,000 | 0.04% | 435,160 |
| 2021-02-04 | 2021-02-02 | 0.395 | 896,000 | -70,000 | 0.04% | 353,920 |
| 2021-02-03 | 2021-02-01 | 0.390 | 966,000 | -10,000 | 0.04% | 376,740 |
| 2021-02-02 | 2021-01-29 | 0.400 | 976,000 | +42,000 | 0.04% | 390,400 |
| 2021-02-01 | 2021-01-28 | 0.400 | 934,000 | +98,000 | 0.04% | 373,600 |
| 2021-01-27 | 2021-01-25 | 0.395 | 836,000 | +50,000 | 0.03% | 330,220 |
| 2021-01-25 | 2021-01-21 | 0.405 | 786,000 | -94,000 | 0.03% | 318,330 |
| 2021-01-22 | 2021-01-20 | 0.405 | 880,000 | +40,000 | 0.04% | 356,400 |
| 2021-01-20 | 2021-01-18 | 0.400 | 840,000 | +20,000 | 0.03% | 336,000 |
| 2021-01-15 | 2021-01-13 | 0.420 | 820,000 | +80,000 | 0.03% | 344,400 |
| 2021-01-08 | 2021-01-06 | 0.465 | 740,000 | -60,000 | 0.03% | 344,100 |
| 2021-01-07 | 2021-01-05 | 0.490 | 800,000 | +14,000 | 0.03% | 392,000 |
| 2021-01-05 | 2020-12-31 | 0.465 | 786,000 | -24,000 | 0.03% | 365,490 |
| 2020-12-30 | 2020-12-28 | 0.620 | 810,000 | -226,000 | 0.03% | 502,200 |
| 2020-12-29 | 2020-12-24 | 0.560 | 1,036,000 | +36,000 | 0.04% | 580,160 |
| 2020-12-18 | 2020-12-16 | 0.295 | 1,000,000 | +124,000 | 0.04% | 295,000 |
| 2020-12-03 | 2020-12-01 | 0.320 | 876,000 | +146,000 | 0.04% | 280,320 |
| 2020-11-13 | 2020-11-11 | 0.390 | 730,000 | +200,000 | 0.03% | 284,700 |
| 2020-09-16 | 2020-09-14 | 0.643 | 530,000 | +2,329 | 0.02% | 340,697 |
| 2020-08-05 | 2020-08-03 | 0.683 | 527,671 | -19,912 | 0.02% | 360,400 |
| 2020-07-31 | 2020-07-29 | 0.703 | 547,583 | -39,825 | 0.02% | 385,000 |
| 2020-07-20 | 2020-07-16 | 0.824 | 587,408 | -3,982 | 0.02% | 483,800 |
| 2020-07-13 | 2020-07-09 | 0.870 | 591,390 | +10,796 | 0.02% | 514,289 |
| 2020-07-09 | 2020-07-07 | 0.849 | 580,594 | -19,548 | 0.02% | 493,020 |
| 2020-06-30 | 2020-06-26 | 0.859 | 600,142 | -1,955 | 0.02% | 515,760 |
| 2020-06-01 | 2020-05-28 | 0.962 | 602,097 | +9,774 | 0.02% | 579,040 |
| 2020-05-28 | 2020-05-26 | 1.003 | 592,323 | -3,910 | 0.02% | 593,880 |
| 2020-05-22 | 2020-05-20 | 1.033 | 596,233 | +29,323 | 0.02% | 616,100 |
| 2020-05-21 | 2020-05-19 | 1.146 | 566,910 | +19,549 | 0.02% | 649,600 |
| 2020-04-06 | 2020-04-02 | 1.269 | 547,361 | -107,517 | 0.02% | 694,400 |
| 2020-01-06 | 2020-01-02 | 1.709 | 654,878 | -21,504 | 0.03% | 1,118,899 |
| 2020-01-03 | 2019-12-31 | 1.637 | 676,382 | +19,549 | 0.03% | 1,107,200 |
| 2020-01-02 | 2019-12-27 | 1.381 | 656,833 | -19,549 | 0.03% | 907,200 |
| 2019-11-25 | 2019-11-21 | 1.361 | 676,382 | -44,962 | 0.03% | 920,360 |
| 2019-11-19 | 2019-11-15 | 1.361 | 721,344 | -1,955 | 0.03% | 981,540 |
| 2019-11-15 | 2019-11-13 | 1.350 | 723,299 | -19,548 | 0.03% | 976,801 |
| 2019-10-14 | 2019-10-10 | 1.207 | 742,847 | +19,548 | 0.03% | 896,800 |
| 2019-09-24 | 2019-09-20 | 1.350 | 723,299 | -48,871 | 0.03% | 976,801 |
| 2019-09-12 | 2019-09-10 | 1.353 | 772,170 | +1,383 | 0.03% | 1,044,671 |
| 2019-09-10 | 2019-09-06 | 1.363 | 770,787 | +93,665 | 0.03% | 1,050,700 |
| 2019-09-09 | 2019-09-05 | 1.343 | 677,122 | -48,784 | 0.03% | 909,140 |
| 2019-09-06 | 2019-09-04 | 1.261 | 725,906 | -27,319 | 0.03% | 915,120 |
| 2019-07-09 | 2019-07-05 | 1.025 | 753,225 | +9,757 | 0.03% | 772,000 |
| 2019-07-08 | 2019-07-04 | 1.025 | 743,468 | +1,951 | 0.03% | 762,000 |
| 2019-06-28 | 2019-06-26 | 1.127 | 741,517 | +17,563 | 0.03% | 836,000 |
| 2019-06-19 | 2019-06-17 | 1.190 | 723,954 | +6,922 | 0.03% | 861,537 |
| 2019-05-03 | 2019-04-30 | 1.366 | 717,032 | -5,799 | 0.03% | 979,439 |
| 2019-04-29 | 2019-04-25 | 1.407 | 722,831 | -164,279 | 0.03% | 1,017,281 |
| 2019-04-26 | 2019-04-24 | 1.438 | 887,110 | -291,838 | 0.04% | 1,276,020 |
| 2019-04-24 | 2019-04-18 | 1.387 | 1,178,948 | -208,732 | 0.05% | 1,634,800 |
| 2019-04-10 | 2019-04-08 | 1.449 | 1,387,680 | -15,462 | 0.06% | 2,010,400 |
| 2019-04-09 | 2019-04-04 | 1.480 | 1,403,142 | +15,462 | 0.06% | 2,076,361 |
| 2019-04-08 | 2019-04-03 | 1.428 | 1,387,680 | -17,394 | 0.06% | 1,981,680 |
| 2019-03-29 | 2019-03-27 | 1.221 | 1,405,074 | -9,664 | 0.06% | 1,715,720 |
| 2019-03-28 | 2019-03-26 | 1.211 | 1,414,738 | +38,654 | 0.06% | 1,712,880 |
| 2019-03-06 | 2019-03-04 | 1.231 | 1,376,084 | -28,990 | 0.06% | 1,694,560 |
| 2019-02-27 | 2019-02-25 | 1.252 | 1,405,074 | +79,240 | 0.06% | 1,759,340 |
| 2019-02-26 | 2019-02-22 | 1.190 | 1,325,834 | -28,990 | 0.05% | 1,577,801 |
| 2019-02-21 | 2019-02-19 | 1.159 | 1,354,824 | -19,327 | 0.06% | 1,570,240 |
| 2019-02-13 | 2019-02-11 | 1.128 | 1,374,151 | -19,327 | 0.06% | 1,549,980 |
| 2019-01-29 | 2019-01-25 | 1.024 | 1,393,478 | -154,616 | 0.06% | 1,427,580 |
| 2019-01-25 | 2019-01-23 | 1.076 | 1,548,094 | -3,866 | 0.06% | 1,666,080 |
| 2019-01-24 | 2019-01-22 | 1.128 | 1,551,960 | -208,731 | 0.06% | 1,750,540 |
| 2019-01-23 | 2019-01-21 | 1.118 | 1,760,691 | -25,126 | 0.07% | 1,967,759 |
| 2019-01-22 | 2019-01-18 | 1.180 | 1,785,817 | -50,250 | 0.07% | 2,106,720 |
| 2019-01-18 | 2019-01-16 | 1.211 | 1,836,067 | -11,596 | 0.08% | 2,223,000 |
| 2019-01-14 | 2019-01-10 | 1.149 | 1,847,663 | -9,664 | 0.08% | 2,122,320 |
| 2019-01-11 | 2019-01-09 | 1.076 | 1,857,327 | -48,317 | 0.08% | 1,998,880 |
| 2019-01-10 | 2019-01-08 | 1.169 | 1,905,644 | +309,232 | 0.08% | 2,228,360 |
| 2019-01-09 | 2019-01-07 | 1.273 | 1,596,412 | +19,327 | 0.07% | 2,031,960 |
| 2019-01-08 | 2019-01-04 | 1.294 | 1,577,085 | -38,654 | 0.07% | 2,040,000 |
| 2019-01-07 | 2019-01-03 | 1.262 | 1,615,739 | +57,981 | 0.07% | 2,039,840 |
| 2019-01-04 | 2019-01-02 | 1.149 | 1,557,758 | -98,568 | 0.06% | 1,789,320 |
| 2019-01-03 | 2018-12-31 | 0.983 | 1,656,326 | +863,918 | 0.07% | 1,628,300 |
| 2019-01-02 | 2018-12-27 | 1.294 | 792,408 | +125,626 | 0.03% | 1,025,000 |
| 2018-11-27 | 2018-11-23 | 1.966 | 666,782 | +3,865 | 0.03% | 1,311,000 |
| 2018-11-19 | 2018-11-15 | 1.997 | 662,917 | -19,327 | 0.03% | 1,323,980 |
| 2018-11-15 | 2018-11-13 | 1.925 | 682,244 | +57,981 | 0.03% | 1,313,160 |
| 2018-11-14 | 2018-11-12 | 1.914 | 624,263 | +7,731 | 0.03% | 1,195,101 |
| 2018-11-13 | 2018-11-09 | 2.183 | 616,532 | -19,327 | 0.03% | 1,346,180 |
| 2018-11-12 | 2018-11-08 | 2.152 | 635,859 | -13,529 | 0.03% | 1,368,640 |
| 2018-11-08 | 2018-11-06 | 2.121 | 649,388 | +48,318 | 0.03% | 1,377,600 |
| 2018-11-07 | 2018-11-05 | 2.277 | 601,070 | -67,645 | 0.02% | 1,368,399 |
| 2018-11-06 | 2018-11-02 | 2.018 | 668,715 | -67,644 | 0.03% | 1,349,400 |
| 2018-11-05 | 2018-11-01 | 1.935 | 736,359 | -71,510 | 0.03% | 1,424,939 |
| 2018-11-02 | 2018-10-31 | 1.987 | 807,869 | -3,866 | 0.03% | 1,605,119 |
| 2018-11-01 | 2018-10-30 | 2.008 | 811,735 | +30,923 | 0.03% | 1,629,600 |
| 2018-10-31 | 2018-10-29 | 1.966 | 780,812 | -23,192 | 0.03% | 1,535,201 |
| 2018-10-30 | 2018-10-26 | 1.811 | 804,004 | -3,865 | 0.03% | 1,456,000 |
| 2018-10-29 | 2018-10-25 | 1.759 | 807,869 | -13,529 | 0.03% | 1,421,199 |
| 2018-10-25 | 2018-10-23 | 1.676 | 821,398 | -7,731 | 0.03% | 1,376,999 |
| 2018-10-23 | 2018-10-19 | 1.625 | 829,129 | -38,654 | 0.03% | 1,347,060 |
| 2018-10-16 | 2018-10-12 | 1.376 | 867,783 | -5,798 | 0.04% | 1,194,340 |
| 2018-10-10 | 2018-10-08 | 1.314 | 873,581 | +9,663 | 0.04% | 1,148,080 |
| 2018-10-09 | 2018-10-05 | 1.397 | 863,918 | -67,644 | 0.04% | 1,206,900 |
| 2018-10-08 | 2018-10-04 | 1.387 | 931,562 | -1,933 | 0.04% | 1,291,760 |
| 2018-10-05 | 2018-10-03 | 1.314 | 933,495 | -19,327 | 0.04% | 1,226,820 |
| 2018-10-04 | 2018-10-02 | 1.231 | 952,822 | -115,962 | 0.04% | 1,173,340 |
| 2018-10-02 | 2018-09-27 | 0.952 | 1,068,784 | +48,317 | 0.04% | 1,017,520 |
| 2018-09-28 | 2018-09-26 | 0.921 | 1,020,467 | +19,327 | 0.04% | 939,840 |
| 2018-09-26 | 2018-09-21 | 0.890 | 1,001,140 | -38,654 | 0.04% | 890,960 |
| 2018-09-07 | 2018-09-05 | 0.878 | 1,039,794 | +9,664 | 0.04% | 912,860 |
| 2018-09-06 | 2018-09-04 | 0.878 | 1,030,130 | +48,451 | 0.04% | 904,376 |
| 2018-09-04 | 2018-08-31 | 0.888 | 981,679 | -38,272 | 0.04% | 872,100 |
| 2018-09-03 | 2018-08-30 | 0.899 | 1,019,951 | -47,841 | 0.04% | 916,760 |
| 2018-08-28 | 2018-08-24 | 0.899 | 1,067,792 | -19,136 | 0.04% | 959,760 |
| 2018-08-27 | 2018-08-23 | 0.867 | 1,086,928 | -287,040 | 0.05% | 942,880 |
| 2018-08-24 | 2018-08-22 | 0.857 | 1,373,968 | -28,704 | 0.06% | 1,177,520 |
| 2018-08-20 | 2018-08-16 | 0.794 | 1,402,672 | -95,681 | 0.06% | 1,114,160 |
| 2018-08-07 | 2018-08-03 | 0.627 | 1,498,353 | +38,272 | 0.06% | 939,600 |
| 2018-08-06 | 2018-08-02 | 0.690 | 1,460,081 | -15,308 | 0.06% | 1,007,160 |
| 2018-08-01 | 2018-07-30 | 0.711 | 1,475,389 | +9,568 | 0.06% | 1,048,560 |
| 2018-07-31 | 2018-07-27 | 0.732 | 1,465,821 | +5,740 | 0.06% | 1,072,400 |
| 2018-07-30 | 2018-07-26 | 0.721 | 1,460,081 | +267,905 | 0.06% | 1,052,940 |
| 2018-07-26 | 2018-07-24 | 0.753 | 1,192,176 | -57,408 | 0.05% | 897,120 |
| 2018-07-25 | 2018-07-23 | 0.805 | 1,249,584 | +38,272 | 0.05% | 1,005,620 |
| 2018-07-24 | 2018-07-20 | 0.815 | 1,211,312 | +19,136 | 0.05% | 987,480 |
| 2018-07-23 | 2018-07-19 | 0.857 | 1,192,176 | +28,704 | 0.05% | 1,021,720 |
| 2018-07-20 | 2018-07-18 | 0.899 | 1,163,472 | -116,730 | 0.05% | 1,045,760 |
| 2018-07-19 | 2018-07-17 | 0.836 | 1,280,202 | +47,840 | 0.05% | 1,070,400 |
| 2018-07-18 | 2018-07-16 | 0.815 | 1,232,362 | -26,790 | 0.05% | 1,004,640 |
| 2018-07-17 | 2018-07-13 | 0.847 | 1,259,152 | -549,205 | 0.05% | 1,065,960 |
| 2018-07-13 | 2018-07-11 | 0.909 | 1,808,357 | +15,309 | 0.08% | 1,644,300 |
| 2018-07-12 | 2018-07-10 | 0.909 | 1,793,048 | +686,984 | 0.08% | 1,630,380 |
| 2018-07-10 | 2018-07-06 | 0.805 | 1,106,064 | -38,272 | 0.05% | 890,120 |
| 2018-07-09 | 2018-07-05 | 0.753 | 1,144,336 | +19,136 | 0.05% | 861,120 |
| 2018-07-06 | 2018-07-04 | 0.972 | 1,125,200 | -172,224 | 0.05% | 1,093,680 |
| 2018-07-05 | 2018-07-03 | 0.920 | 1,297,424 | -9,568 | 0.05% | 1,193,280 |
| 2018-07-04 | 2018-06-29 | 0.951 | 1,306,992 | -514,760 | 0.05% | 1,243,060 |
| 2018-07-03 | 2018-06-28 | 0.773 | 1,821,752 | +3,827 | 0.08% | 1,408,960 |
| 2018-06-29 | 2018-06-27 | 0.773 | 1,817,925 | +191,361 | 0.08% | 1,406,000 |
| 2018-06-25 | 2018-06-21 | 0.617 | 1,626,564 | +19,136 | 0.07% | 1,003,000 |
| 2018-06-22 | 2018-06-20 | 0.648 | 1,607,428 | -296,609 | 0.07% | 1,041,600 |
| 2018-06-21 | 2018-06-19 | 0.700 | 1,904,037 | +329,140 | 0.08% | 1,333,300 |
| 2018-06-19 | 2018-06-14 | 0.617 | 1,574,897 | +19,136 | 0.07% | 971,140 |
| 2018-06-15 | 2018-06-13 | 0.523 | 1,555,761 | -239,200 | 0.07% | 813,000 |
| 2018-06-13 | 2018-06-11 | 0.502 | 1,794,961 | +239,200 | 0.08% | 900,480 |
| 2018-06-11 | 2018-06-07 | 0.543 | 1,555,761 | -220,064 | 0.07% | 845,520 |
| 2018-06-06 | 2018-06-04 | 0.533 | 1,775,825 | +220,064 | 0.07% | 946,560 |
| 2018-05-23 | 2018-05-18 | 0.627 | 1,555,761 | -19,136 | 0.07% | 975,600 |
| 2018-04-26 | 2018-04-24 | 0.627 | 1,574,897 | -38,272 | 0.07% | 987,600 |
| 2018-04-12 | 2018-04-10 | 0.638 | 1,613,169 | -11,482 | 0.07% | 1,028,460 |
| 2018-04-10 | 2018-04-06 | 0.627 | 1,624,651 | -28,704 | 0.07% | 1,018,800 |
| 2018-03-19 | 2018-03-15 | 0.638 | 1,653,355 | -9,568 | 0.07% | 1,054,080 |
| 2018-03-09 | 2018-03-07 | 0.638 | 1,662,923 | -15,309 | 0.07% | 1,060,180 |
| 2018-02-22 | 2018-02-20 | 0.617 | 1,678,232 | -17,222 | 0.07% | 1,034,860 |
| 2018-02-12 | 2018-02-08 | 0.617 | 1,695,454 | -5,741 | 0.07% | 1,045,480 |
| 2018-02-06 | 2018-02-02 | 0.617 | 1,701,195 | -9,568 | 0.07% | 1,049,020 |
| 2018-01-31 | 2018-01-29 | 0.617 | 1,710,763 | -11,482 | 0.07% | 1,054,920 |
| 2018-01-26 | 2018-01-24 | 0.617 | 1,722,245 | -15,308 | 0.07% | 1,062,000 |
| 2018-01-03 | 2017-12-29 | 0.596 | 1,737,553 | -5,741 | 0.07% | 1,035,120 |
| 2017-12-15 | 2017-12-13 | 0.554 | 1,743,294 | -22,963 | 0.07% | 965,660 |
| 2017-11-15 | 2017-11-13 | 0.585 | 1,766,257 | -17,223 | 0.07% | 1,033,760 |
| 2017-11-09 | 2017-11-07 | 0.596 | 1,783,480 | -80,371 | 0.07% | 1,062,480 |
| 2017-11-03 | 2017-11-01 | 0.543 | 1,863,851 | -3,827 | 0.08% | 1,012,960 |
| 2017-11-02 | 2017-10-31 | 0.543 | 1,867,678 | -9,569 | 0.08% | 1,015,040 |
| 2017-10-16 | 2017-10-12 | 0.523 | 1,877,247 | -11,481 | 0.08% | 981,000 |
| 2017-10-10 | 2017-10-06 | 0.543 | 1,888,728 | -17,223 | 0.08% | 1,026,480 |
| 2017-09-12 | 2017-09-08 | 0.539 | 1,905,951 | +20,555 | 0.08% | 1,026,996 |
| 2017-08-09 | 2017-08-07 | 0.528 | 1,885,396 | -9,465 | 0.08% | 996,000 |
| 2017-07-27 | 2017-07-25 | 0.444 | 1,894,861 | -18,930 | 0.08% | 840,840 |
| 2017-07-25 | 2017-07-21 | 0.444 | 1,913,791 | -5,679 | 0.08% | 849,240 |
| 2017-06-30 | 2017-06-28 | 0.428 | 1,919,470 | +94,649 | 0.08% | 821,340 |
| 2017-06-14 | 2017-06-12 | 0.512 | 1,824,821 | -3,786 | 0.08% | 935,080 |
| 2017-05-31 | 2017-05-26 | 0.477 | 1,828,607 | +7,155 | 0.08% | 872,815 |
| 2017-05-25 | 2017-05-23 | 0.483 | 1,821,452 | -1,885 | 0.08% | 879,060 |
| 2017-05-24 | 2017-05-22 | 0.483 | 1,823,337 | -47,139 | 0.08% | 879,970 |
| 2017-05-08 | 2017-05-04 | 0.573 | 1,870,476 | +47,139 | 0.08% | 1,071,360 |
| 2017-04-18 | 2017-04-12 | 0.605 | 1,823,337 | -1,886 | 0.08% | 1,102,380 |
| 2017-02-27 | 2017-02-23 | 0.658 | 1,825,223 | +20,741 | 0.08% | 1,200,320 |
| 2017-02-22 | 2017-02-20 | 0.668 | 1,804,482 | -5,656 | 0.08% | 1,205,820 |
| 2017-02-07 | 2017-02-03 | 0.594 | 1,810,138 | +1,885 | 0.08% | 1,075,200 |
| 2017-02-02 | 2017-01-27 | 0.626 | 1,808,253 | -3,771 | 0.08% | 1,131,620 |
| 2017-01-26 | 2017-01-24 | 0.594 | 1,812,024 | -3,771 | 0.08% | 1,076,320 |
| 2017-01-11 | 2017-01-09 | 0.594 | 1,815,795 | -32,055 | 0.08% | 1,078,560 |
| 2016-12-07 | 2016-12-05 | 0.615 | 1,847,850 | -94,278 | 0.08% | 1,136,800 |
| 2016-11-29 | 2016-11-25 | 0.626 | 1,942,128 | -9,427 | 0.08% | 1,215,400 |
| 2016-10-07 | 2016-10-05 | 0.658 | 1,951,555 | -9,428 | 0.08% | 1,283,400 |
| 2016-09-15 | 2016-09-13 | 0.530 | 1,960,983 | -28,284 | 0.08% | 1,040,000 |
| 2016-09-13 | 2016-09-09 | 0.558 | 1,989,267 | +33,862 | 0.08% | 1,109,853 |
| 2016-09-12 | 2016-09-08 | 0.579 | 1,955,405 | +9,321 | 0.08% | 1,132,920 |
| 2016-08-09 | 2016-08-05 | 0.499 | 1,946,084 | -13,049 | 0.08% | 970,920 |
| 2016-05-27 | 2016-05-25 | 0.502 | 1,959,133 | +11,672 | 0.08% | 983,288 |
| 2016-03-24 | 2016-03-22 | 0.464 | 1,947,461 | -68,560 | 0.08% | 903,860 |
| 2016-03-21 | 2016-03-17 | 0.437 | 2,016,021 | +12,971 | 0.09% | 881,280 |
| 2016-03-17 | 2016-03-15 | 0.432 | 2,003,050 | +55,589 | 0.09% | 864,800 |
| 2016-03-09 | 2016-03-07 | 0.523 | 1,947,461 | -277,944 | 0.08% | 1,019,470 |
| 2016-01-29 | 2016-01-27 | 0.540 | 2,225,405 | -1,853 | 0.10% | 1,201,000 |
| 2015-11-12 | 2015-11-10 | 0.594 | 2,227,258 | -9,265 | 0.10% | 1,322,200 |
| 2015-09-14 | 2015-09-10 | 0.631 | 2,236,523 | +16,374 | 0.10% | 1,410,446 |
| 2015-08-25 | 2015-08-21 | 0.620 | 2,220,149 | -18,394 | 0.10% | 1,375,980 |
| 2015-07-24 | 2015-07-22 | 0.696 | 2,238,543 | -45,984 | 0.10% | 1,557,760 |
| 2015-07-09 | 2015-07-07 | 0.631 | 2,284,527 | +45,984 | 0.10% | 1,440,720 |
| 2015-07-08 | 2015-07-06 | 0.696 | 2,238,543 | -9,197 | 0.10% | 1,557,760 |
| 2015-06-18 | 2015-06-16 | 0.739 | 2,247,740 | -18,393 | 0.10% | 1,661,920 |
| 2015-06-04 | 2015-06-02 | 0.761 | 2,266,133 | -36,788 | 0.10% | 1,724,800 |
| 2015-05-29 | 2015-05-27 | 0.739 | 2,302,921 | -9,197 | 0.10% | 1,702,720 |
| 2015-05-28 | 2015-05-26 | 0.761 | 2,312,118 | -156,349 | 0.10% | 1,759,800 |
| 2015-05-22 | 2015-05-20 | 0.733 | 2,468,467 | +7,564 | 0.11% | 1,810,528 |
| 2015-05-15 | 2015-05-13 | 0.733 | 2,460,903 | +54,808 | 0.11% | 1,804,980 |
| 2015-05-14 | 2015-05-12 | 0.744 | 2,406,095 | -1,827 | 0.11% | 1,791,120 |
| 2015-05-13 | 2015-05-11 | 0.755 | 2,407,922 | -82,212 | 0.11% | 1,818,840 |
| 2015-05-12 | 2015-05-08 | 0.679 | 2,490,134 | +36,539 | 0.11% | 1,690,120 |
| 2015-05-08 | 2015-05-06 | 0.701 | 2,453,595 | -146,156 | 0.11% | 1,719,040 |
| 2015-05-04 | 2015-04-29 | 0.624 | 2,599,751 | -104,137 | 0.11% | 1,622,220 |
| 2015-04-29 | 2015-04-27 | 0.602 | 2,703,888 | -91,347 | 0.12% | 1,628,000 |
| 2015-04-27 | 2015-04-23 | 0.613 | 2,795,235 | -9,135 | 0.12% | 1,713,600 |
| 2015-04-23 | 2015-04-21 | 0.531 | 2,804,370 | -18,269 | 0.12% | 1,488,950 |
| 2015-04-16 | 2015-04-14 | 0.498 | 2,822,639 | +32,885 | 0.12% | 1,405,950 |
| 2015-04-15 | 2015-04-13 | 0.542 | 2,789,754 | +140,675 | 0.12% | 1,511,730 |
| 2015-04-14 | 2015-04-10 | 0.460 | 2,649,079 | -1,827 | 0.12% | 1,218,000 |
| 2015-04-13 | 2015-04-09 | 0.416 | 2,650,906 | +91,348 | 0.12% | 1,102,760 |
| 2015-03-27 | 2015-03-25 | 0.416 | 2,559,558 | +18,269 | 0.11% | 1,064,760 |
| 2015-03-25 | 2015-03-23 | 0.411 | 2,541,289 | -1,827 | 0.11% | 1,043,250 |
| 2015-03-11 | 2015-03-09 | 0.416 | 2,543,116 | -1,827 | 0.11% | 1,057,920 |
| 2015-01-29 | 2015-01-27 | 0.421 | 2,544,943 | -9,135 | 0.11% | 1,072,610 |
| 2015-01-06 | 2015-01-02 | 0.438 | 2,554,078 | +1,827 | 0.11% | 1,118,400 |
| 2015-01-05 | 2014-12-31 | 0.432 | 2,552,251 | -1,827 | 0.11% | 1,103,630 |
| 2014-12-30 | 2014-12-24 | 0.438 | 2,554,078 | +18,270 | 0.11% | 1,118,400 |
| 2014-12-22 | 2014-12-18 | 0.432 | 2,535,808 | -3,654 | 0.11% | 1,096,520 |
| 2014-12-16 | 2014-12-12 | 0.432 | 2,539,462 | -9,135 | 0.11% | 1,098,100 |
| 2014-12-11 | 2014-12-09 | 0.432 | 2,548,597 | -54,808 | 0.11% | 1,102,050 |
| 2014-12-02 | 2014-11-28 | 0.432 | 2,603,405 | -5,481 | 0.11% | 1,125,750 |
| 2014-11-25 | 2014-11-21 | 0.443 | 2,608,886 | +137,021 | 0.11% | 1,156,680 |
| 2014-11-18 | 2014-11-14 | 0.454 | 2,471,865 | +1,827 | 0.11% | 1,122,990 |
| 2014-10-30 | 2014-10-28 | 0.438 | 2,470,038 | +27,404 | 0.11% | 1,081,600 |
| 2014-10-29 | 2014-10-27 | 0.438 | 2,442,634 | -20,096 | 0.11% | 1,069,600 |
| 2014-10-27 | 2014-10-23 | 0.432 | 2,462,730 | +27,404 | 0.11% | 1,064,920 |
| 2014-10-13 | 2014-10-09 | 0.465 | 2,435,326 | -3,654 | 0.11% | 1,133,050 |
| 2014-10-03 | 2014-09-29 | 0.438 | 2,438,980 | -9,134 | 0.11% | 1,068,000 |
| 2014-09-29 | 2014-09-25 | 0.449 | 2,448,114 | -1,827 | 0.11% | 1,098,800 |
| 2014-09-23 | 2014-09-19 | 0.438 | 2,449,941 | +7,307 | 0.11% | 1,072,800 |
| 2014-09-17 | 2014-09-15 | 0.443 | 2,442,634 | +10,962 | 0.11% | 1,082,970 |
| 2014-09-15 | 2014-09-11 | 0.421 | 2,431,672 | +91,348 | 0.11% | 1,024,870 |
| 2014-09-12 | 2014-09-10 | 0.438 | 2,340,324 | +91,347 | 0.10% | 1,024,800 |
| 2014-09-08 | 2014-09-04 | 0.454 | 2,248,977 | +73,078 | 0.10% | 1,021,730 |
| 2014-08-07 | 2014-08-05 | 0.471 | 2,175,899 | -14,615 | 0.10% | 1,024,260 |
| 2014-08-05 | 2014-08-01 | 0.443 | 2,190,514 | -1,827 | 0.10% | 971,190 |
| 2014-08-01 | 2014-07-30 | 0.449 | 2,192,341 | -9,135 | 0.10% | 984,000 |
| 2014-07-22 | 2014-07-18 | 0.411 | 2,201,476 | -10,962 | 0.10% | 903,750 |
| 2014-07-21 | 2014-07-17 | 0.411 | 2,212,438 | -36,539 | 0.10% | 908,250 |
| 2014-07-11 | 2014-07-09 | 0.416 | 2,248,977 | +20,097 | 0.10% | 935,560 |
| 2014-06-26 | 2014-06-24 | 0.389 | 2,228,880 | -1,827 | 0.10% | 866,200 |
| 2014-06-03 | 2014-05-29 | 0.389 | 2,230,707 | -5,481 | 0.10% | 866,910 |
| 2014-05-23 | 2014-05-21 | 0.394 | 2,236,188 | +91,347 | 0.10% | 881,280 |
| 2014-05-12 | 2014-05-08 | 0.378 | 2,144,841 | -91,347 | 0.09% | 810,060 |
| 2014-04-25 | 2014-04-23 | 0.378 | 2,236,188 | -177,214 | 0.10% | 844,560 |
| 2014-04-23 | 2014-04-17 | 0.383 | 2,413,402 | -67,598 | 0.11% | 924,700 |
| 2014-04-14 | 2014-04-10 | 0.378 | 2,481,000 | -3,653 | 0.11% | 937,020 |
| 2014-03-31 | 2014-03-27 | 0.378 | 2,484,653 | -21,924 | 0.11% | 938,400 |
| 2014-03-17 | 2014-03-13 | 0.432 | 2,506,577 | -138,848 | 0.11% | 1,083,880 |
| 2014-03-14 | 2014-03-12 | 0.350 | 2,645,425 | +1,827 | 0.12% | 926,720 |
| 2014-02-10 | 2014-02-06 | 0.350 | 2,643,598 | +29,231 | 0.12% | 926,080 |
| 2014-02-04 | 2014-01-28 | 0.378 | 2,614,367 | +34,712 | 0.11% | 987,390 |
| 2014-01-23 | 2014-01-21 | 0.394 | 2,579,655 | -58,462 | 0.11% | 1,016,640 |
| 2014-01-20 | 2014-01-16 | 0.383 | 2,638,117 | +31,058 | 0.12% | 1,010,800 |
| 2014-01-14 | 2014-01-10 | 0.411 | 2,607,059 | -9,135 | 0.11% | 1,070,250 |
| 2014-01-10 | 2014-01-08 | 0.411 | 2,616,194 | -36,539 | 0.11% | 1,074,000 |
| 2014-01-06 | 2014-01-02 | 0.383 | 2,652,733 | -16,443 | 0.12% | 1,016,400 |
| 2013-12-23 | 2013-12-19 | 0.389 | 2,669,176 | -239,330 | 0.12% | 1,037,310 |
| 2013-12-20 | 2013-12-18 | 0.394 | 2,908,506 | -91,348 | 0.13% | 1,146,240 |
| 2013-12-18 | 2013-12-16 | 0.394 | 2,999,854 | +239,331 | 0.13% | 1,182,240 |
| 2013-12-10 | 2013-12-06 | 0.416 | 2,760,523 | -27,404 | 0.12% | 1,148,360 |
| 2013-12-09 | 2013-12-05 | 0.416 | 2,787,927 | -380,006 | 0.12% | 1,159,760 |
| 2013-12-05 | 2013-12-03 | 0.405 | 3,167,933 | +1,827 | 0.14% | 1,283,160 |
| 2013-11-26 | 2013-11-22 | 0.400 | 3,166,106 | +1,827 | 0.14% | 1,265,090 |
| 2013-11-22 | 2013-11-20 | 0.405 | 3,164,279 | +25,577 | 0.14% | 1,281,680 |
| 2013-11-21 | 2013-11-19 | 0.389 | 3,138,702 | +25,577 | 0.14% | 1,219,780 |
| 2013-11-13 | 2013-11-11 | 0.400 | 3,113,125 | -1,827 | 0.14% | 1,243,920 |
| 2013-10-31 | 2013-10-29 | 0.394 | 3,114,952 | -12,788 | 0.14% | 1,227,600 |
| 2013-09-30 | 2013-09-26 | 0.394 | 3,127,740 | +23,750 | 0.14% | 1,232,640 |
| 2013-09-19 | 2013-09-17 | 0.389 | 3,103,990 | -182,695 | 0.14% | 1,206,290 |
| 2013-09-12 | 2013-09-10 | 0.394 | 3,286,685 | -182,695 | 0.14% | 1,295,280 |
| 2013-09-06 | 2013-09-04 | 0.361 | 3,469,380 | -3,654 | 0.15% | 1,253,340 |
| 2013-08-26 | 2013-08-22 | 0.394 | 3,473,034 | -25,577 | 0.15% | 1,368,720 |
| 2013-08-08 | 2013-08-06 | 0.383 | 3,498,611 | -63,944 | 0.15% | 1,340,500 |
| 2013-08-05 | 2013-08-01 | 0.378 | 3,562,555 | +42,020 | 0.16% | 1,345,500 |
| 2013-07-29 | 2013-07-25 | 0.400 | 3,520,535 | -18,269 | 0.15% | 1,406,710 |
| 2013-07-10 | 2013-07-08 | 0.389 | 3,538,804 | -3,654 | 0.16% | 1,375,270 |
| 2013-06-19 | 2013-06-17 | 0.427 | 3,542,458 | -12,789 | 0.16% | 1,512,420 |
| 2013-06-07 | 2013-06-05 | 0.482 | 3,555,247 | -14,615 | 0.16% | 1,712,480 |
| 2013-06-03 | 2013-05-30 | 0.509 | 3,569,862 | -27,405 | 0.16% | 1,817,220 |
| 2013-05-31 | 2013-05-29 | 0.509 | 3,597,267 | +182,695 | 0.16% | 1,831,170 |
| 2013-05-24 | 2013-05-22 | 0.482 | 3,414,572 | +89,521 | 0.15% | 1,644,720 |
| 2013-05-23 | 2013-05-21 | 0.493 | 3,325,051 | +100,482 | 0.15% | 1,638,000 |
| 2013-05-22 | 2013-05-20 | 0.460 | 3,224,569 | +91,348 | 0.14% | 1,482,600 |
| 2013-05-14 | 2013-05-10 | 0.438 | 3,133,221 | +190,003 | 0.14% | 1,372,000 |
| 2013-05-13 | 2013-05-09 | 0.438 | 2,943,218 | -109,617 | 0.13% | 1,288,800 |
| 2013-05-10 | 2013-05-08 | 0.438 | 3,052,835 | -45,674 | 0.13% | 1,336,800 |
| 2013-05-08 | 2013-05-06 | 0.389 | 3,098,509 | -3,654 | 0.14% | 1,204,160 |
| 2013-05-06 | 2013-05-02 | 0.405 | 3,102,163 | +27,404 | 0.14% | 1,256,520 |
| 2013-04-30 | 2013-04-26 | 0.438 | 3,074,759 | -29,231 | 0.13% | 1,346,400 |
| 2013-04-29 | 2013-04-25 | 0.438 | 3,103,990 | -9,135 | 0.14% | 1,359,200 |
| 2013-04-03 | 2013-03-28 | 0.438 | 3,113,125 | -100,482 | 0.14% | 1,363,200 |
| 2013-03-28 | 2013-03-26 | 0.438 | 3,213,607 | -109,617 | 0.14% | 1,407,200 |
| 2013-03-25 | 2013-03-21 | 0.443 | 3,323,224 | -73,078 | 0.15% | 1,473,390 |
| 2013-03-21 | 2013-03-19 | 0.416 | 3,396,302 | -73,078 | 0.15% | 1,412,840 |
| 2013-03-20 | 2013-03-18 | 0.460 | 3,469,380 | -49,328 | 0.15% | 1,595,160 |
| 2013-03-19 | 2013-03-15 | 0.487 | 3,518,708 | +3,654 | 0.15% | 1,714,140 |
| 2013-03-15 | 2013-03-13 | 0.487 | 3,515,054 | -18,269 | 0.15% | 1,712,360 |
| 2013-03-14 | 2013-03-12 | 0.487 | 3,533,323 | -36,539 | 0.16% | 1,721,260 |
| 2013-03-12 | 2013-03-08 | 0.487 | 3,569,862 | -7,308 | 0.16% | 1,739,060 |
| 2013-03-11 | 2013-03-07 | 0.487 | 3,577,170 | +1,827 | 0.16% | 1,742,620 |
| 2013-03-08 | 2013-03-06 | 0.493 | 3,575,343 | +67,597 | 0.16% | 1,761,300 |
| 2013-03-06 | 2013-03-04 | 0.487 | 3,507,746 | -27,404 | 0.15% | 1,708,800 |
| 2013-03-04 | 2013-02-28 | 0.504 | 3,535,150 | -45,674 | 0.16% | 1,780,200 |
| 2013-03-01 | 2013-02-27 | 0.487 | 3,580,824 | -9,135 | 0.16% | 1,744,400 |
| 2013-02-28 | 2013-02-26 | 0.482 | 3,589,959 | +137,021 | 0.16% | 1,729,200 |
| 2013-02-27 | 2013-02-25 | 0.504 | 3,452,938 | +45,674 | 0.15% | 1,738,800 |
| 2013-02-25 | 2013-02-21 | 0.515 | 3,407,264 | +9,135 | 0.15% | 1,753,100 |
| 2013-02-22 | 2013-02-20 | 0.531 | 3,398,129 | -36,539 | 0.15% | 1,804,200 |
| 2013-02-21 | 2013-02-19 | 0.542 | 3,434,668 | -1,827 | 0.15% | 1,861,200 |
| 2013-02-20 | 2013-02-18 | 0.547 | 3,436,495 | +27,404 | 0.15% | 1,881,000 |
| 2013-02-19 | 2013-02-15 | 0.536 | 3,409,091 | -16,442 | 0.15% | 1,828,680 |
| 2013-02-15 | 2013-02-08 | 0.493 | 3,425,533 | +87,693 | 0.15% | 1,687,500 |
| 2013-02-14 | 2013-02-07 | 0.487 | 3,337,840 | -27,404 | 0.15% | 1,626,030 |
| 2013-02-08 | 2013-02-06 | 0.509 | 3,365,244 | -685,107 | 0.15% | 1,713,060 |
| 2013-02-07 | 2013-02-05 | 0.525 | 4,050,351 | -82,212 | 0.18% | 2,128,320 |
| 2013-02-06 | 2013-02-04 | 0.515 | 4,132,563 | +559,047 | 0.18% | 2,126,280 |
| 2013-02-05 | 2013-02-01 | 0.542 | 3,573,516 | +301,447 | 0.16% | 1,936,440 |
| 2013-02-04 | 2013-01-31 | 0.665 | 3,272,069 | -498,758 | 0.14% | 2,175,018 |
| 2013-02-01 | 2013-01-30 | 0.630 | 3,770,827 | +1,663,091 | 0.17% | 2,374,630 |
| 2012-12-17 | 2012-12-13 | 0.840 | 2,107,736 | +3,430 | 0.10% | 1,769,760 |
| 2012-03-30 | 2012-03-28 | 0.886 | 2,104,306 | +17,150 | 0.10% | 1,865,040 |
| 2012-03-29 | 2012-03-27 | 0.933 | 2,087,156 | +34,300 | 0.10% | 1,947,200 |
| 2012-03-28 | 2012-03-26 | 0.910 | 2,052,856 | -60,025 | 0.10% | 1,867,320 |
| 2012-03-27 | 2012-03-23 | 0.921 | 2,112,881 | +8,575 | 0.10% | 1,946,560 |
| 2012-03-26 | 2012-03-22 | 0.933 | 2,104,306 | +351,575 | 0.10% | 1,963,200 |
| 2012-03-23 | 2012-03-21 | 1.143 | 1,752,731 | -70,315 | 0.08% | 2,003,120 |
| 2012-03-22 | 2012-03-20 | 1.143 | 1,823,046 | +94,325 | 0.09% | 2,083,480 |
| 2012-03-21 | 2012-03-19 | 1.201 | 1,728,721 | +17,150 | 0.08% | 2,076,480 |
| 2012-03-20 | 2012-03-16 | 1.294 | 1,711,571 | +102,900 | 0.08% | 2,215,560 |
| 2012-03-19 | 2012-03-15 | 1.341 | 1,608,671 | -60,025 | 0.08% | 2,157,400 |
| 2012-03-16 | 2012-03-14 | 1.306 | 1,668,696 | +137,200 | 0.08% | 2,179,520 |
| 2012-03-15 | 2012-03-13 | 1.364 | 1,531,496 | +210,945 | 0.07% | 2,089,620 |
| 2012-03-14 | 2012-03-12 | 1.458 | 1,320,551 | +17,150 | 0.06% | 1,925,000 |
| 2012-03-13 | 2012-03-09 | 1.399 | 1,303,401 | -37,730 | 0.06% | 1,824,000 |
| 2012-03-12 | 2012-03-08 | 1.481 | 1,341,131 | -121,765 | 0.06% | 1,986,280 |
| 2012-03-09 | 2012-03-07 | 1.178 | 1,462,896 | -17,150 | 0.07% | 1,723,060 |
| 2012-03-08 | 2012-03-06 | 1.190 | 1,480,046 | -34,300 | 0.07% | 1,760,520 |
| 2012-03-07 | 2012-03-05 | 1.236 | 1,514,346 | -94,325 | 0.07% | 1,871,960 |
| 2012-03-06 | 2012-03-02 | 1.259 | 1,608,671 | +51,450 | 0.08% | 2,026,080 |
| 2012-03-05 | 2012-03-01 | 1.178 | 1,557,221 | +42,875 | 0.07% | 1,834,160 |
| 2012-03-01 | 2012-02-28 | 1.248 | 1,514,346 | -8,575 | 0.07% | 1,889,620 |
| 2012-02-29 | 2012-02-27 | 1.201 | 1,522,921 | +17,150 | 0.07% | 1,829,280 |
| 2012-02-28 | 2012-02-24 | 1.271 | 1,505,771 | +48,020 | 0.07% | 1,914,040 |
| 2012-02-27 | 2012-02-23 | 1.306 | 1,457,751 | -125,195 | 0.07% | 1,904,000 |
| 2012-02-24 | 2012-02-22 | 1.294 | 1,582,946 | -6,860 | 0.07% | 2,049,060 |
| 2012-02-22 | 2012-02-20 | 1.155 | 1,589,806 | -18,865 | 0.07% | 1,835,460 |
| 2012-02-21 | 2012-02-17 | 1.155 | 1,608,671 | -78,890 | 0.08% | 1,857,240 |
| 2012-02-20 | 2012-02-16 | 1.120 | 1,687,561 | +6,860 | 0.08% | 1,889,280 |
| 2012-02-14 | 2012-02-10 | 1.038 | 1,680,701 | +39,445 | 0.08% | 1,744,400 |
| 2012-02-13 | 2012-02-09 | 1.085 | 1,641,256 | +17,150 | 0.08% | 1,780,020 |
| 2012-02-09 | 2012-02-07 | 1.026 | 1,624,106 | -8,575 | 0.08% | 1,666,720 |
| 2012-02-07 | 2012-02-03 | 0.991 | 1,632,681 | +17,150 | 0.08% | 1,618,400 |
| 2012-01-30 | 2012-01-26 | 0.968 | 1,615,531 | -1,715 | 0.08% | 1,563,720 |
| 2012-01-27 | 2012-01-20 | 0.956 | 1,617,246 | -17,150 | 0.08% | 1,546,520 |
| 2012-01-19 | 2012-01-17 | 0.968 | 1,634,396 | -25,725 | 0.08% | 1,581,980 |
| 2012-01-17 | 2012-01-13 | 0.945 | 1,660,121 | +34,300 | 0.08% | 1,568,160 |
| 2012-01-11 | 2012-01-09 | 0.910 | 1,625,821 | -25,725 | 0.08% | 1,478,880 |
| 2012-01-10 | 2012-01-06 | 0.933 | 1,651,546 | -17,150 | 0.08% | 1,540,800 |
| 2012-01-09 | 2012-01-05 | 0.933 | 1,668,696 | -25,725 | 0.08% | 1,556,800 |
| 2011-12-29 | 2011-12-23 | 0.933 | 1,694,421 | +25,725 | 0.08% | 1,580,800 |
| 2011-12-22 | 2011-12-20 | 0.898 | 1,668,696 | +41,160 | 0.08% | 1,498,420 |
| 2011-12-21 | 2011-12-19 | 0.910 | 1,627,536 | +25,725 | 0.08% | 1,480,440 |
| 2011-12-15 | 2011-12-13 | 0.921 | 1,601,811 | -15,435 | 0.07% | 1,475,720 |
| 2011-12-13 | 2011-12-09 | 0.910 | 1,617,246 | +32,585 | 0.08% | 1,471,080 |
| 2011-12-09 | 2011-12-07 | 0.945 | 1,584,661 | +42,875 | 0.07% | 1,496,880 |
| 2011-12-05 | 2011-12-01 | 1.026 | 1,541,786 | -17,150 | 0.07% | 1,582,240 |
| 2011-12-02 | 2011-11-30 | 0.968 | 1,558,936 | -8,575 | 0.07% | 1,508,940 |
| 2011-11-29 | 2011-11-25 | 0.945 | 1,567,511 | +42,875 | 0.07% | 1,480,680 |
| 2011-11-09 | 2011-11-07 | 1.213 | 1,524,636 | +17,150 | 0.07% | 1,849,120 |
| 2011-11-08 | 2011-11-04 | 1.248 | 1,507,486 | -17,150 | 0.07% | 1,881,060 |
| 2011-11-03 | 2011-11-01 | 1.166 | 1,524,636 | -8,575 | 0.07% | 1,778,000 |
| 2011-11-02 | 2011-10-31 | 1.190 | 1,533,211 | -85,750 | 0.07% | 1,823,760 |
| 2011-10-31 | 2011-10-27 | 1.271 | 1,618,961 | +34,300 | 0.08% | 2,057,920 |
| 2011-10-28 | 2011-10-26 | 1.213 | 1,584,661 | +3,430 | 0.07% | 1,921,920 |
| 2011-10-26 | 2011-10-24 | 1.096 | 1,581,231 | +46,305 | 0.07% | 1,733,360 |
| 2011-10-25 | 2011-10-21 | 1.050 | 1,534,926 | +169,785 | 0.07% | 1,611,000 |
| 2011-10-19 | 2011-10-17 | 1.120 | 1,365,141 | +24,010 | 0.06% | 1,528,320 |
| 2011-10-14 | 2011-10-12 | 1.073 | 1,341,131 | -12,005 | 0.06% | 1,438,880 |
| 2011-10-11 | 2011-10-07 | 0.956 | 1,353,136 | +12,005 | 0.06% | 1,293,960 |
| 2011-10-10 | 2011-10-06 | 0.910 | 1,341,131 | -17,150 | 0.06% | 1,219,920 |
| 2011-10-07 | 2011-10-04 | 0.875 | 1,358,281 | -34,300 | 0.06% | 1,188,000 |
| 2011-10-04 | 2011-09-30 | 0.956 | 1,392,581 | -5,145 | 0.06% | 1,331,680 |
| 2011-09-30 | 2011-09-27 | 0.980 | 1,397,726 | +17,150 | 0.07% | 1,369,200 |
| 2011-09-27 | 2011-09-23 | 0.980 | 1,380,576 | -10,290 | 0.06% | 1,352,400 |
| 2011-09-23 | 2011-09-21 | 1.155 | 1,390,866 | -22,295 | 0.06% | 1,605,780 |
| 2011-09-20 | 2011-09-16 | 1.271 | 1,413,161 | -8,575 | 0.07% | 1,796,320 |
| 2011-09-14 | 2011-09-09 | 1.318 | 1,421,736 | -8,575 | 0.07% | 1,873,540 |
| 2011-09-12 | 2011-09-08 | 1.360 | 1,430,311 | -10,290 | 0.07% | 1,945,657 |
| 2011-09-09 | 2011-09-07 | 1.337 | 1,440,601 | +20,330 | 0.07% | 1,925,574 |
| 2011-09-07 | 2011-09-05 | 1.313 | 1,420,271 | +6,763 | 0.07% | 1,864,800 |
| 2011-09-05 | 2011-09-01 | 1.419 | 1,413,508 | +20,289 | 0.07% | 2,006,400 |
| 2011-09-02 | 2011-08-31 | 1.372 | 1,393,219 | -6,763 | 0.07% | 1,911,681 |
| 2011-08-30 | 2011-08-26 | 1.348 | 1,399,982 | +40,579 | 0.07% | 1,887,840 |
| 2011-08-29 | 2011-08-25 | 1.372 | 1,359,403 | +3,382 | 0.06% | 1,865,281 |
| 2011-08-26 | 2011-08-24 | 1.408 | 1,356,021 | +16,908 | 0.06% | 1,908,760 |
| 2011-08-25 | 2011-08-23 | 1.455 | 1,339,113 | +33,816 | 0.06% | 1,948,320 |
| 2011-08-18 | 2011-08-16 | 1.680 | 1,305,297 | -3,382 | 0.06% | 2,192,480 |
| 2011-08-10 | 2011-08-08 | 1.715 | 1,308,679 | -18,598 | 0.06% | 2,244,601 |
| 2011-08-09 | 2011-08-05 | 1.798 | 1,327,277 | -3,382 | 0.06% | 2,386,399 |
| 2011-08-08 | 2011-08-04 | 1.893 | 1,330,659 | -16,908 | 0.06% | 2,518,400 |
| 2011-08-05 | 2011-08-03 | 1.893 | 1,347,567 | -42,270 | 0.06% | 2,550,400 |
| 2011-08-04 | 2011-08-02 | 1.881 | 1,389,837 | -3,382 | 0.07% | 2,613,960 |
| 2011-08-02 | 2011-07-29 | 1.857 | 1,393,219 | -11,835 | 0.07% | 2,587,361 |
| 2011-08-01 | 2011-07-28 | 1.845 | 1,405,054 | -1,691 | 0.07% | 2,592,720 |
| 2011-07-29 | 2011-07-27 | 1.893 | 1,406,745 | -10,145 | 0.07% | 2,662,400 |
| 2011-07-28 | 2011-07-26 | 1.857 | 1,416,890 | +8,454 | 0.07% | 2,631,320 |
| 2011-07-27 | 2011-07-25 | 1.869 | 1,408,436 | -1,691 | 0.07% | 2,632,280 |
| 2011-07-21 | 2011-07-19 | 1.869 | 1,410,127 | -8,454 | 0.07% | 2,635,441 |
| 2011-07-20 | 2011-07-18 | 1.916 | 1,418,581 | -15,217 | 0.07% | 2,718,361 |
| 2011-07-15 | 2011-07-13 | 1.928 | 1,433,798 | -15,217 | 0.07% | 2,764,481 |
| 2011-07-14 | 2011-07-12 | 1.845 | 1,449,015 | +15,217 | 0.07% | 2,673,840 |
| 2011-07-12 | 2011-07-08 | 1.928 | 1,433,798 | -3,381 | 0.07% | 2,764,481 |
| 2011-07-11 | 2011-07-07 | 1.964 | 1,437,179 | +1,690 | 0.07% | 2,821,999 |
| 2011-07-08 | 2011-07-06 | 1.916 | 1,435,489 | -37,197 | 0.07% | 2,750,761 |
| 2011-07-07 | 2011-07-05 | 1.869 | 1,472,686 | +10,145 | 0.07% | 2,752,360 |
| 2011-07-05 | 2011-06-30 | 1.857 | 1,462,541 | -25,362 | 0.07% | 2,716,099 |
| 2011-07-04 | 2011-06-29 | 1.845 | 1,487,903 | -8,454 | 0.07% | 2,745,599 |
| 2011-06-29 | 2011-06-27 | 1.798 | 1,496,357 | +3,381 | 0.07% | 2,690,399 |
| 2011-06-28 | 2011-06-24 | 1.810 | 1,492,976 | +8,454 | 0.07% | 2,701,981 |
| 2011-06-20 | 2011-06-16 | 1.703 | 1,484,522 | -11,835 | 0.07% | 2,528,640 |
| 2011-06-17 | 2011-06-15 | 1.762 | 1,496,357 | -8,454 | 0.07% | 2,637,299 |
| 2011-06-15 | 2011-06-13 | 1.715 | 1,504,811 | +5,072 | 0.07% | 2,580,999 |
| 2011-06-13 | 2011-06-09 | 1.715 | 1,499,739 | +5,072 | 0.07% | 2,572,300 |
| 2011-06-10 | 2011-06-08 | 1.786 | 1,494,667 | +8,454 | 0.07% | 2,669,681 |
| 2011-06-08 | 2011-06-03 | 1.845 | 1,486,213 | +23,672 | 0.07% | 2,742,481 |
| 2011-06-07 | 2011-06-02 | 1.845 | 1,462,541 | -8,454 | 0.07% | 2,698,799 |
| 2011-06-02 | 2011-05-31 | 1.928 | 1,470,995 | -11,836 | 0.07% | 2,836,199 |
| 2011-06-01 | 2011-05-30 | 1.786 | 1,482,831 | -8,454 | 0.07% | 2,648,540 |
| 2011-05-31 | 2011-05-27 | 1.774 | 1,491,285 | -6,763 | 0.07% | 2,646,000 |
| 2011-05-30 | 2011-05-26 | 1.810 | 1,498,048 | +8,454 | 0.07% | 2,711,160 |
| 2011-05-27 | 2011-05-25 | 1.869 | 1,489,594 | -18,599 | 0.07% | 2,783,960 |
| 2011-05-26 | 2011-05-24 | 1.857 | 1,508,193 | -16,908 | 0.07% | 2,800,880 |
| 2011-05-25 | 2011-05-23 | 1.857 | 1,525,101 | -1,691 | 0.07% | 2,832,280 |
| 2011-05-24 | 2011-05-20 | 1.857 | 1,526,792 | -15,217 | 0.07% | 2,835,421 |
| 2011-05-20 | 2011-05-18 | 1.934 | 1,542,009 | -32,125 | 0.07% | 2,982,084 |
| 2011-05-19 | 2011-05-17 | 1.898 | 1,574,134 | +23,274 | 0.07% | 2,988,182 |
| 2011-05-18 | 2011-05-16 | 1.922 | 1,550,860 | +53,943 | 0.07% | 2,980,801 |
| 2011-05-16 | 2011-05-12 | 1.969 | 1,496,917 | +11,800 | 0.07% | 2,948,161 |
| 2011-05-13 | 2011-05-11 | 2.017 | 1,485,117 | -47,200 | 0.07% | 2,995,401 |
| 2011-05-04 | 2011-04-29 | 1.827 | 1,532,317 | -25,285 | 0.07% | 2,799,721 |
| 2011-05-03 | 2011-04-28 | 1.815 | 1,557,602 | +8,428 | 0.07% | 2,827,439 |
| 2011-04-29 | 2011-04-27 | 1.875 | 1,549,174 | +32,029 | 0.07% | 2,904,040 |
| 2011-04-28 | 2011-04-26 | 1.863 | 1,517,145 | -18,543 | 0.07% | 2,826,000 |
| 2011-04-27 | 2011-04-21 | 2.017 | 1,535,688 | +8,428 | 0.07% | 3,097,400 |
| 2011-04-26 | 2011-04-20 | 2.053 | 1,527,260 | -10,114 | 0.07% | 3,134,761 |
| 2011-04-21 | 2011-04-19 | 2.005 | 1,537,374 | +8,429 | 0.07% | 3,082,560 |
| 2011-04-20 | 2011-04-18 | 2.076 | 1,528,945 | +40,457 | 0.07% | 3,174,499 |
| 2011-04-19 | 2011-04-15 | 2.053 | 1,488,488 | -28,657 | 0.07% | 3,055,180 |
| 2011-04-18 | 2011-04-14 | 2.041 | 1,517,145 | +16,857 | 0.07% | 3,095,999 |
| 2011-04-15 | 2011-04-13 | 2.100 | 1,500,288 | -20,229 | 0.07% | 3,150,600 |
| 2011-04-14 | 2011-04-12 | 2.088 | 1,520,517 | +43,829 | 0.07% | 3,175,041 |
| 2011-04-13 | 2011-04-11 | 2.029 | 1,476,688 | -65,743 | 0.07% | 2,995,920 |
| 2011-04-12 | 2011-04-08 | 1.875 | 1,542,431 | -1,686 | 0.07% | 2,891,400 |
| 2011-04-11 | 2011-04-07 | 1.625 | 1,544,117 | -21,914 | 0.07% | 2,509,840 |
| 2011-04-07 | 2011-04-04 | 1.614 | 1,566,031 | -8,429 | 0.07% | 2,526,880 |
| 2011-04-06 | 2011-04-01 | 1.590 | 1,574,460 | -59,000 | 0.07% | 2,503,121 |
| 2011-04-04 | 2011-03-31 | 1.637 | 1,633,460 | -5,057 | 0.08% | 2,674,440 |
| 2011-03-31 | 2011-03-29 | 1.542 | 1,638,517 | +42,143 | 0.08% | 2,527,200 |
| 2011-03-30 | 2011-03-28 | 1.531 | 1,596,374 | -1,686 | 0.08% | 2,443,260 |
| 2011-03-29 | 2011-03-25 | 1.590 | 1,598,060 | -1,685 | 0.08% | 2,540,641 |
| 2011-03-28 | 2011-03-24 | 1.625 | 1,599,745 | +32,028 | 0.08% | 2,600,259 |
| 2011-03-25 | 2011-03-23 | 1.708 | 1,567,717 | +25,286 | 0.07% | 2,678,400 |
| 2011-03-23 | 2011-03-21 | 1.578 | 1,542,431 | -1,686 | 0.07% | 2,433,900 |
| 2011-03-22 | 2011-03-18 | 1.519 | 1,544,117 | -11,800 | 0.07% | 2,344,960 |
| 2011-03-21 | 2011-03-17 | 1.542 | 1,555,917 | -20,228 | 0.07% | 2,399,800 |
| 2011-03-17 | 2011-03-15 | 1.661 | 1,576,145 | +6,743 | 0.07% | 2,617,999 |
| 2011-03-15 | 2011-03-11 | 1.744 | 1,569,402 | -8,429 | 0.07% | 2,737,139 |
| 2011-03-14 | 2011-03-10 | 1.768 | 1,577,831 | -1,686 | 0.07% | 2,789,280 |
| 2011-03-10 | 2011-03-08 | 1.720 | 1,579,517 | -8,428 | 0.07% | 2,717,300 |
| 2011-03-09 | 2011-03-07 | 1.708 | 1,587,945 | +8,428 | 0.08% | 2,712,959 |
| 2011-03-08 | 2011-03-04 | 1.649 | 1,579,517 | -18,543 | 0.07% | 2,604,860 |
| 2011-03-07 | 2011-03-03 | 1.602 | 1,598,060 | -10,114 | 0.08% | 2,559,601 |
| 2011-03-04 | 2011-03-02 | 1.590 | 1,608,174 | -16,857 | 0.08% | 2,556,720 |
| 2011-03-03 | 2011-03-01 | 1.566 | 1,625,031 | -25,286 | 0.08% | 2,544,960 |
| 2011-03-02 | 2011-02-28 | 1.531 | 1,650,317 | -5,057 | 0.08% | 2,525,820 |
| 2011-03-01 | 2011-02-25 | 1.542 | 1,655,374 | +21,914 | 0.08% | 2,553,200 |
| 2011-02-28 | 2011-02-24 | 1.507 | 1,633,460 | -13,485 | 0.08% | 2,461,260 |
| 2011-02-25 | 2011-02-23 | 1.507 | 1,646,945 | +25,285 | 0.08% | 2,481,579 |
| 2011-02-22 | 2011-02-18 | 1.649 | 1,621,660 | +15,172 | 0.08% | 2,674,360 |
| 2011-02-21 | 2011-02-17 | 1.625 | 1,606,488 | +15,171 | 0.08% | 2,611,220 |
| 2011-02-18 | 2011-02-16 | 1.732 | 1,591,317 | +3,372 | 0.08% | 2,756,480 |
| 2011-02-17 | 2011-02-15 | 1.708 | 1,587,945 | -33,715 | 0.08% | 2,712,959 |
| 2011-02-16 | 2011-02-14 | 1.744 | 1,621,660 | -40,457 | 0.08% | 2,828,280 |
| 2011-02-15 | 2011-02-11 | 1.720 | 1,662,117 | +26,972 | 0.08% | 2,859,400 |
| 2011-02-14 | 2011-02-10 | 1.744 | 1,635,145 | +18,542 | 0.08% | 2,851,799 |
| 2011-02-08 | 2011-02-02 | 1.958 | 1,616,603 | -5,057 | 0.08% | 3,164,701 |
| 2011-02-07 | 2011-01-31 | 1.993 | 1,621,660 | +20,229 | 0.08% | 3,232,321 |
| 2011-01-28 | 2011-01-26 | 2.064 | 1,601,431 | -16,857 | 0.08% | 3,306,000 |
| 2011-01-27 | 2011-01-25 | 2.064 | 1,618,288 | +33,714 | 0.08% | 3,340,799 |
| 2011-01-26 | 2011-01-24 | 2.076 | 1,584,574 | -8,429 | 0.08% | 3,290,000 |
| 2011-01-24 | 2011-01-20 | 2.088 | 1,593,003 | -8,428 | 0.08% | 3,326,401 |
| 2011-01-21 | 2011-01-19 | 2.136 | 1,601,431 | -72,486 | 0.08% | 3,420,000 |
| 2011-01-20 | 2011-01-18 | 2.076 | 1,673,917 | -30,343 | 0.08% | 3,475,500 |
| 2011-01-18 | 2011-01-14 | 2.053 | 1,704,260 | -28,657 | 0.08% | 3,498,060 |
| 2011-01-17 | 2011-01-13 | 2.029 | 1,732,917 | +79,229 | 0.08% | 3,515,760 |
| 2011-01-14 | 2011-01-12 | 2.100 | 1,653,688 | +50,571 | 0.08% | 3,472,739 |
| 2011-01-13 | 2011-01-11 | 2.136 | 1,603,117 | -91,029 | 0.08% | 3,423,600 |
| 2011-01-12 | 2011-01-10 | 2.076 | 1,694,146 | +80,915 | 0.08% | 3,517,501 |
| 2011-01-11 | 2011-01-07 | 2.124 | 1,613,231 | -15,172 | 0.08% | 3,426,060 |
| 2011-01-10 | 2011-01-06 | 2.136 | 1,628,403 | -3,371 | 0.08% | 3,477,601 |
| 2011-01-07 | 2011-01-05 | 2.076 | 1,631,774 | -5,057 | 0.08% | 3,388,000 |
| 2011-01-06 | 2011-01-04 | 2.076 | 1,636,831 | +20,228 | 0.08% | 3,398,500 |
| 2011-01-05 | 2011-01-03 | 2.029 | 1,616,603 | -37,085 | 0.08% | 3,279,781 |
| 2011-01-04 | 2010-12-31 | 1.981 | 1,653,688 | -33,715 | 0.08% | 3,276,539 |
| 2011-01-03 | 2010-12-29 | 1.958 | 1,687,403 | +8,429 | 0.08% | 3,303,301 |
| 2010-12-29 | 2010-12-24 | 1.993 | 1,678,974 | -16,857 | 0.08% | 3,346,560 |
| 2010-12-28 | 2010-12-22 | 1.946 | 1,695,831 | -18,543 | 0.08% | 3,299,679 |
| 2010-12-23 | 2010-12-21 | 2.029 | 1,714,374 | -35,400 | 0.08% | 3,478,140 |
| 2010-12-22 | 2010-12-20 | 1.981 | 1,749,774 | -21,915 | 0.08% | 3,466,920 |
| 2010-12-21 | 2010-12-17 | 1.969 | 1,771,689 | -5,057 | 0.08% | 3,489,321 |
| 2010-12-20 | 2010-12-16 | 1.969 | 1,776,746 | -26,971 | 0.08% | 3,499,281 |
| 2010-12-17 | 2010-12-15 | 1.981 | 1,803,717 | -18,543 | 0.09% | 3,573,800 |
| 2010-12-16 | 2010-12-14 | 2.053 | 1,822,260 | +13,486 | 0.09% | 3,740,260 |
| 2010-12-15 | 2010-12-13 | 2.064 | 1,808,774 | +25,285 | 0.09% | 3,734,039 |
| 2010-12-14 | 2010-12-10 | 2.088 | 1,783,489 | +60,686 | 0.08% | 3,724,161 |
| 2010-12-13 | 2010-12-09 | 2.136 | 1,722,803 | +1,686 | 0.08% | 3,679,201 |
| 2010-12-10 | 2010-12-08 | 2.136 | 1,721,117 | -18,543 | 0.08% | 3,675,600 |
| 2010-12-09 | 2010-12-07 | 2.112 | 1,739,660 | +43,829 | 0.08% | 3,673,920 |
| 2010-12-08 | 2010-12-06 | 2.124 | 1,695,831 | +35,400 | 0.08% | 3,601,479 |
| 2010-12-07 | 2010-12-03 | 2.171 | 1,660,431 | -11,800 | 0.08% | 3,605,100 |
| 2010-12-06 | 2010-12-02 | 2.159 | 1,672,231 | -52,257 | 0.08% | 3,610,880 |
| 2010-12-03 | 2010-12-01 | 2.195 | 1,724,488 | +32,028 | 0.08% | 3,785,099 |
| 2010-12-02 | 2010-11-30 | 2.100 | 1,692,460 | +107,886 | 0.08% | 3,554,160 |
| 2010-12-01 | 2010-11-29 | 2.159 | 1,584,574 | +158,457 | 0.08% | 3,421,600 |
| 2010-11-30 | 2010-11-26 | 2.147 | 1,426,117 | -35,400 | 0.07% | 3,062,521 |
| 2010-11-29 | 2010-11-25 | 2.195 | 1,461,517 | +28,658 | 0.07% | 3,207,901 |
| 2010-11-26 | 2010-11-24 | 2.195 | 1,432,859 | +10,114 | 0.07% | 3,144,999 |
| 2010-11-25 | 2010-11-23 | 2.171 | 1,422,745 | +53,943 | 0.07% | 3,089,040 |
| 2010-11-24 | 2010-11-22 | 2.278 | 1,368,802 | +11,800 | 0.06% | 3,118,080 |
| 2010-11-23 | 2010-11-19 | 2.302 | 1,357,002 | +296,686 | 0.06% | 3,123,400 |
| 2010-11-22 | 2010-11-18 | 2.432 | 1,060,316 | -187,115 | 0.05% | 2,578,900 |
| 2010-11-19 | 2010-11-17 | 2.147 | 1,247,431 | 0.06% | 2,678,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy