History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 2,800,000 | +0 | 0.11% | 260,400 |
| 2025-10-13 | 2025-10-09 | 0.095 | 2,800,000 | +0 | 0.11% | 266,000 |
| 2025-10-10 | 2025-10-08 | 0.093 | 2,800,000 | +0 | 0.11% | 260,400 |
| 2025-10-09 | 2025-10-06 | 0.093 | 2,800,000 | +0 | 0.11% | 260,400 |
| 2025-10-08 | 2025-10-03 | 0.092 | 2,800,000 | +0 | 0.11% | 257,600 |
| 2025-10-06 | 2025-10-02 | 0.091 | 2,800,000 | +0 | 0.11% | 254,800 |
| 2025-10-03 | 2025-09-30 | 0.091 | 2,800,000 | +0 | 0.11% | 254,800 |
| 2025-10-02 | 2025-09-29 | 0.091 | 2,800,000 | +0 | 0.11% | 254,800 |
| 2025-09-30 | 2025-09-26 | 0.093 | 2,800,000 | +0 | 0.11% | 260,400 |
| 2025-09-29 | 2025-09-25 | 0.100 | 2,800,000 | +0 | 0.11% | 280,000 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2,800,000 | +0 | 0.11% | 280,000 |
| 2025-09-25 | 2025-09-23 | 0.100 | 2,800,000 | +0 | 0.11% | 280,000 |
| 2025-09-24 | 2025-09-22 | 0.100 | 2,800,000 | -20,000 | 0.11% | 280,000 |
| 2025-09-23 | 2025-09-19 | 0.095 | 2,820,000 | +20,000 | 0.11% | 267,900 |
| 2025-08-26 | 2025-08-22 | 0.103 | 2,800,000 | -144,000 | 0.11% | 288,400 |
| 2025-06-02 | 2025-05-29 | 0.085 | 2,944,000 | -100,000 | 0.12% | 250,240 |
| 2025-05-30 | 2025-05-28 | 0.082 | 3,044,000 | +60,000 | 0.12% | 249,608 |
| 2025-03-13 | 2025-03-11 | 0.048 | 2,984,000 | -180,000 | 0.12% | 143,232 |
| 2025-03-10 | 2025-03-06 | 0.042 | 3,164,000 | -30,000 | 0.13% | 132,888 |
| 2025-02-27 | 2025-02-25 | 0.038 | 3,194,000 | -160,000 | 0.13% | 121,372 |
| 2024-12-19 | 2024-12-17 | 0.043 | 3,354,000 | -2,000 | 0.13% | 144,222 |
| 2024-12-17 | 2024-12-13 | 0.049 | 3,356,000 | +2,000 | 0.13% | 164,444 |
| 2024-11-22 | 2024-11-20 | 0.036 | 3,354,000 | +20,000 | 0.13% | 120,744 |
| 2024-10-04 | 2024-10-02 | 0.064 | 3,334,000 | +160,000 | 0.13% | 213,376 |
| 2024-10-03 | 2024-09-30 | 0.049 | 3,174,000 | -198,000 | 0.13% | 155,526 |
| 2024-09-05 | 2024-09-03 | 0.025 | 3,372,000 | +48,000 | 0.14% | 84,300 |
| 2024-08-26 | 2024-08-22 | 0.026 | 3,324,000 | -292,000 | 0.13% | 86,424 |
| 2024-08-19 | 2024-08-15 | 0.027 | 3,616,000 | +4,000 | 0.14% | 97,632 |
| 2024-08-08 | 2024-08-06 | 0.030 | 3,612,000 | +16,000 | 0.14% | 108,360 |
| 2024-06-24 | 2024-06-20 | 0.036 | 3,596,000 | -6,000 | 0.14% | 129,456 |
| 2024-06-18 | 2024-06-14 | 0.039 | 3,602,000 | -40,000 | 0.14% | 140,478 |
| 2024-04-19 | 2024-04-17 | 0.041 | 3,642,000 | +10,000 | 0.15% | 149,322 |
| 2024-03-21 | 2024-03-19 | 0.036 | 3,632,000 | +50,000 | 0.15% | 130,752 |
| 2024-01-22 | 2024-01-18 | 0.038 | 3,582,000 | -10,000 | 0.14% | 136,116 |
| 2024-01-19 | 2024-01-17 | 0.041 | 3,592,000 | +100,000 | 0.14% | 147,272 |
| 2023-11-13 | 2023-11-09 | 0.072 | 3,492,000 | -10,000 | 0.14% | 251,424 |
| 2023-10-27 | 2023-10-25 | 0.053 | 3,502,000 | +40,000 | 0.14% | 185,606 |
| 2023-08-31 | 2023-08-29 | 0.060 | 3,462,000 | +40,000 | 0.14% | 207,720 |
| 2023-07-26 | 2023-07-24 | 0.080 | 3,422,000 | -38,000 | 0.14% | 273,760 |
| 2023-03-28 | 2023-03-24 | 0.115 | 3,460,000 | -46,000 | 0.14% | 397,900 |
| 2023-02-09 | 2023-02-07 | 0.090 | 3,506,000 | +100,000 | 0.14% | 315,540 |
| 2023-02-06 | 2023-02-02 | 0.093 | 3,406,000 | +10,000 | 0.14% | 316,758 |
| 2023-02-01 | 2023-01-30 | 0.093 | 3,396,000 | +30,000 | 0.14% | 315,828 |
| 2023-01-03 | 2022-12-29 | 0.080 | 3,366,000 | -200,000 | 0.13% | 269,280 |
| 2022-10-18 | 2022-10-14 | 0.080 | 3,566,000 | -4,000 | 0.14% | 285,280 |
| 2022-10-12 | 2022-10-10 | 0.076 | 3,570,000 | +102,000 | 0.14% | 271,320 |
| 2022-10-05 | 2022-09-30 | 0.095 | 3,468,000 | +92,000 | 0.14% | 329,460 |
| 2022-09-05 | 2022-09-01 | 0.105 | 3,376,000 | +100,000 | 0.14% | 354,480 |
| 2022-07-29 | 2022-07-27 | 0.120 | 3,276,000 | +100,000 | 0.13% | 393,120 |
| 2022-07-21 | 2022-07-19 | 0.113 | 3,176,000 | -358,000 | 0.13% | 358,888 |
| 2022-07-07 | 2022-07-05 | 0.129 | 3,534,000 | -18,000 | 0.14% | 455,886 |
| 2022-07-06 | 2022-07-04 | 0.129 | 3,552,000 | -8,000 | 0.14% | 458,208 |
| 2022-07-04 | 2022-06-29 | 0.154 | 3,560,000 | -200,000 | 0.14% | 548,240 |
| 2022-06-30 | 2022-06-28 | 0.185 | 3,760,000 | +344,000 | 0.15% | 695,600 |
| 2022-05-31 | 2022-05-27 | 0.098 | 3,416,000 | +100,000 | 0.14% | 334,768 |
| 2022-05-10 | 2022-05-05 | 0.109 | 3,316,000 | +6,000 | 0.13% | 361,444 |
| 2022-04-07 | 2022-04-04 | 0.108 | 3,310,000 | -42,000 | 0.13% | 357,480 |
| 2022-03-31 | 2022-03-29 | 0.118 | 3,352,000 | -18,000 | 0.13% | 395,536 |
| 2022-03-11 | 2022-03-09 | 0.122 | 3,370,000 | +30,000 | 0.14% | 411,140 |
| 2022-03-08 | 2022-03-04 | 0.122 | 3,340,000 | +12,000 | 0.13% | 407,480 |
| 2021-11-30 | 2021-11-26 | 0.142 | 3,328,000 | +100,000 | 0.13% | 472,576 |
| 2021-11-01 | 2021-10-28 | 0.156 | 3,228,000 | +48,000 | 0.13% | 503,568 |
| 2021-10-25 | 2021-10-21 | 0.170 | 3,180,000 | -2,000 | 0.13% | 540,600 |
| 2021-10-22 | 2021-10-20 | 0.164 | 3,182,000 | +2,000 | 0.13% | 521,848 |
| 2021-10-19 | 2021-10-15 | 0.168 | 3,180,000 | +100,000 | 0.13% | 534,240 |
| 2021-10-07 | 2021-10-05 | 0.198 | 3,080,000 | -20,000 | 0.12% | 609,840 |
| 2021-09-10 | 2021-09-08 | 0.235 | 3,100,000 | +20,000 | 0.12% | 728,500 |
| 2021-09-02 | 2021-08-31 | 0.231 | 3,080,000 | -60,000 | 0.12% | 711,480 |
| 2021-08-27 | 2021-08-25 | 0.228 | 3,140,000 | -14,000 | 0.13% | 715,920 |
| 2021-08-04 | 2021-08-02 | 0.270 | 3,154,000 | +50,000 | 0.13% | 851,580 |
| 2021-07-29 | 2021-07-27 | 0.275 | 3,104,000 | +456,000 | 0.12% | 853,600 |
| 2021-07-28 | 2021-07-26 | 0.270 | 2,648,000 | +116,000 | 0.11% | 714,960 |
| 2021-07-16 | 2021-07-14 | 0.300 | 2,532,000 | +50,000 | 0.10% | 759,600 |
| 2021-07-14 | 2021-07-12 | 0.290 | 2,482,000 | -20,000 | 0.10% | 719,780 |
| 2021-07-12 | 2021-07-08 | 0.310 | 2,502,000 | -50,000 | 0.10% | 775,620 |
| 2021-06-03 | 2021-06-01 | 0.345 | 2,552,000 | -72,000 | 0.10% | 880,440 |
| 2021-05-17 | 2021-05-13 | 0.355 | 2,624,000 | +50,000 | 0.11% | 931,520 |
| 2021-05-14 | 2021-05-12 | 0.385 | 2,574,000 | -58,000 | 0.10% | 990,990 |
| 2021-05-07 | 2021-05-05 | 0.370 | 2,632,000 | -6,000 | 0.11% | 973,840 |
| 2021-05-06 | 2021-05-04 | 0.380 | 2,638,000 | +64,000 | 0.11% | 1,002,440 |
| 2021-05-04 | 2021-04-30 | 0.380 | 2,574,000 | +214,000 | 0.10% | 978,120 |
| 2021-05-03 | 2021-04-29 | 0.450 | 2,360,000 | +14,000 | 0.09% | 1,062,000 |
| 2021-04-27 | 2021-04-23 | 0.345 | 2,346,000 | -2,000 | 0.09% | 809,370 |
| 2021-04-26 | 2021-04-22 | 0.345 | 2,348,000 | -90,000 | 0.09% | 810,060 |
| 2021-04-21 | 2021-04-19 | 0.355 | 2,438,000 | +4,000 | 0.10% | 865,490 |
| 2021-04-16 | 2021-04-14 | 0.365 | 2,434,000 | -42,000 | 0.10% | 888,410 |
| 2021-04-14 | 2021-04-12 | 0.355 | 2,476,000 | -158,000 | 0.10% | 878,980 |
| 2021-04-12 | 2021-04-08 | 0.360 | 2,634,000 | +50,000 | 0.11% | 948,240 |
| 2021-04-09 | 2021-04-07 | 0.370 | 2,584,000 | +20,000 | 0.10% | 956,080 |
| 2021-03-22 | 2021-03-18 | 0.410 | 2,564,000 | +60,000 | 0.10% | 1,051,240 |
| 2021-03-05 | 2021-03-03 | 0.425 | 2,504,000 | +4,000 | 0.10% | 1,064,200 |
| 2021-03-04 | 2021-03-02 | 0.395 | 2,500,000 | +10,000 | 0.10% | 987,500 |
| 2021-03-02 | 2021-02-26 | 0.400 | 2,490,000 | -60,000 | 0.10% | 996,000 |
| 2021-03-01 | 2021-02-25 | 0.430 | 2,550,000 | +10,000 | 0.10% | 1,096,500 |
| 2021-02-24 | 2021-02-22 | 0.445 | 2,540,000 | +70,000 | 0.10% | 1,130,300 |
| 2021-02-23 | 2021-02-19 | 0.490 | 2,470,000 | -20,000 | 0.10% | 1,210,300 |
| 2021-02-22 | 2021-02-18 | 0.510 | 2,490,000 | +12,000 | 0.10% | 1,269,900 |
| 2021-02-19 | 2021-02-17 | 0.570 | 2,478,000 | -694,000 | 0.10% | 1,412,460 |
| 2021-02-18 | 2021-02-16 | 0.460 | 3,172,000 | +676,000 | 0.13% | 1,459,120 |
| 2021-02-10 | 2021-02-08 | 0.365 | 2,496,000 | +200,000 | 0.10% | 911,040 |
| 2021-02-01 | 2021-01-28 | 0.400 | 2,296,000 | -192,000 | 0.09% | 918,400 |
| 2021-01-29 | 2021-01-27 | 0.390 | 2,488,000 | +12,000 | 0.10% | 970,320 |
| 2021-01-28 | 2021-01-26 | 0.390 | 2,476,000 | +200,000 | 0.10% | 965,640 |
| 2021-01-26 | 2021-01-22 | 0.400 | 2,276,000 | +100,000 | 0.09% | 910,400 |
| 2021-01-19 | 2021-01-15 | 0.400 | 2,176,000 | +140,000 | 0.09% | 870,400 |
| 2021-01-18 | 2021-01-14 | 0.415 | 2,036,000 | +14,000 | 0.08% | 844,940 |
| 2021-01-13 | 2021-01-11 | 0.440 | 2,022,000 | +50,000 | 0.08% | 889,680 |
| 2021-01-12 | 2021-01-08 | 0.455 | 1,972,000 | -10,000 | 0.08% | 897,260 |
| 2021-01-11 | 2021-01-07 | 0.490 | 1,982,000 | -190,000 | 0.08% | 971,180 |
| 2021-01-08 | 2021-01-06 | 0.465 | 2,172,000 | -20,000 | 0.09% | 1,009,980 |
| 2021-01-05 | 2020-12-31 | 0.465 | 2,192,000 | +18,000 | 0.09% | 1,019,280 |
| 2021-01-04 | 2020-12-29 | 0.510 | 2,174,000 | +286,000 | 0.09% | 1,108,740 |
| 2020-12-30 | 2020-12-28 | 0.620 | 1,888,000 | -810,000 | 0.08% | 1,170,560 |
| 2020-12-29 | 2020-12-24 | 0.560 | 2,698,000 | -760,000 | 0.11% | 1,510,880 |
| 2020-12-28 | 2020-12-22 | 0.310 | 3,458,000 | +744,000 | 0.14% | 1,071,980 |
| 2020-12-23 | 2020-12-21 | 0.310 | 2,714,000 | +32,000 | 0.11% | 841,340 |
| 2020-12-18 | 2020-12-16 | 0.295 | 2,682,000 | +24,000 | 0.11% | 791,190 |
| 2020-12-17 | 2020-12-15 | 0.310 | 2,658,000 | -10,000 | 0.11% | 823,980 |
| 2020-11-30 | 2020-11-26 | 0.350 | 2,668,000 | +50,000 | 0.11% | 933,800 |
| 2020-11-26 | 2020-11-24 | 0.360 | 2,618,000 | -8,000 | 0.10% | 942,480 |
| 2020-11-25 | 2020-11-23 | 0.335 | 2,626,000 | +20,000 | 0.11% | 879,710 |
| 2020-11-20 | 2020-11-18 | 0.375 | 2,606,000 | +56,000 | 0.10% | 977,250 |
| 2020-11-16 | 2020-11-12 | 0.390 | 2,550,000 | +10,000 | 0.10% | 994,500 |
| 2020-11-12 | 2020-11-10 | 0.415 | 2,540,000 | +10,000 | 0.10% | 1,054,100 |
| 2020-11-10 | 2020-11-06 | 0.460 | 2,530,000 | +20,000 | 0.10% | 1,163,800 |
| 2020-10-23 | 2020-10-21 | 0.570 | 2,510,000 | -100,000 | 0.10% | 1,430,700 |
| 2020-10-22 | 2020-10-20 | 0.580 | 2,610,000 | +100,000 | 0.10% | 1,513,800 |
| 2020-10-09 | 2020-10-07 | 0.640 | 2,510,000 | -14,000 | 0.10% | 1,606,400 |
| 2020-09-23 | 2020-09-21 | 0.650 | 2,524,000 | -10,000 | 0.10% | 1,640,600 |
| 2020-09-16 | 2020-09-14 | 0.643 | 2,534,000 | +11,134 | 0.10% | 1,628,917 |
| 2020-09-10 | 2020-09-08 | 0.643 | 2,522,866 | -155,314 | 0.10% | 1,621,760 |
| 2020-09-09 | 2020-09-07 | 0.643 | 2,678,180 | +167,262 | 0.11% | 1,721,600 |
| 2020-09-08 | 2020-09-04 | 0.663 | 2,510,918 | -61,728 | 0.10% | 1,664,520 |
| 2020-09-07 | 2020-09-03 | 0.693 | 2,572,646 | -7,965 | 0.10% | 1,782,960 |
| 2020-09-04 | 2020-09-02 | 0.693 | 2,580,611 | +69,693 | 0.10% | 1,788,480 |
| 2020-09-02 | 2020-08-31 | 0.683 | 2,510,918 | -91,596 | 0.10% | 1,714,960 |
| 2020-09-01 | 2020-08-28 | 0.683 | 2,602,514 | +59,736 | 0.10% | 1,777,520 |
| 2020-08-31 | 2020-08-27 | 0.673 | 2,542,778 | -147,350 | 0.10% | 1,711,180 |
| 2020-08-28 | 2020-08-26 | 0.693 | 2,690,128 | +179,210 | 0.11% | 1,864,380 |
| 2020-08-26 | 2020-08-24 | 0.703 | 2,510,918 | -59,737 | 0.10% | 1,765,400 |
| 2020-08-25 | 2020-08-21 | 0.693 | 2,570,655 | -398,242 | 0.10% | 1,781,580 |
| 2020-08-24 | 2020-08-20 | 0.713 | 2,968,897 | +517,715 | 0.12% | 2,117,220 |
| 2020-08-18 | 2020-08-14 | 0.703 | 2,451,182 | -995,606 | 0.10% | 1,723,400 |
| 2020-08-17 | 2020-08-13 | 0.723 | 3,446,788 | +995,606 | 0.14% | 2,492,640 |
| 2020-08-14 | 2020-08-12 | 0.733 | 2,451,182 | -21,903 | 0.10% | 1,797,260 |
| 2020-08-11 | 2020-08-07 | 0.773 | 2,473,085 | +19,912 | 0.10% | 1,912,680 |
| 2020-08-10 | 2020-08-06 | 0.814 | 2,453,173 | -49,781 | 0.10% | 1,995,840 |
| 2020-08-07 | 2020-08-05 | 0.743 | 2,502,954 | +49,781 | 0.10% | 1,860,360 |
| 2020-07-30 | 2020-07-28 | 0.713 | 2,453,173 | -3,164,036 | 0.10% | 1,749,440 |
| 2020-07-28 | 2020-07-24 | 0.733 | 5,617,209 | +39,824 | 0.23% | 4,118,660 |
| 2020-07-15 | 2020-07-13 | 0.854 | 5,577,385 | -9,956 | 0.22% | 4,761,700 |
| 2020-07-14 | 2020-07-10 | 0.880 | 5,587,341 | +9,956 | 0.22% | 4,916,067 |
| 2020-07-13 | 2020-07-09 | 0.870 | 5,577,385 | +101,820 | 0.22% | 4,850,245 |
| 2020-07-09 | 2020-07-07 | 0.849 | 5,475,565 | -13,684 | 0.22% | 4,649,660 |
| 2020-06-29 | 2020-06-24 | 0.880 | 5,489,249 | +150,524 | 0.23% | 4,829,760 |
| 2020-06-26 | 2020-06-23 | 0.880 | 5,338,725 | -21,504 | 0.22% | 4,697,320 |
| 2020-06-23 | 2020-06-19 | 0.890 | 5,360,229 | -510,218 | 0.22% | 4,771,080 |
| 2020-06-22 | 2020-06-18 | 0.880 | 5,870,447 | +510,218 | 0.24% | 5,165,160 |
| 2020-06-16 | 2020-06-12 | 0.818 | 5,360,229 | -347,965 | 0.22% | 4,387,200 |
| 2020-06-15 | 2020-06-11 | 0.829 | 5,708,194 | +347,965 | 0.23% | 4,730,400 |
| 2020-06-10 | 2020-06-08 | 0.829 | 5,360,229 | +168,118 | 0.22% | 4,442,040 |
| 2020-06-08 | 2020-06-04 | 0.839 | 5,192,111 | -5,864 | 0.21% | 4,355,840 |
| 2020-06-05 | 2020-06-03 | 0.900 | 5,197,975 | +19,548 | 0.21% | 4,679,840 |
| 2020-05-22 | 2020-05-20 | 1.033 | 5,178,427 | +5,865 | 0.21% | 5,350,980 |
| 2020-04-21 | 2020-04-17 | 1.258 | 5,172,562 | -1,955 | 0.21% | 6,509,160 |
| 2020-04-20 | 2020-04-16 | 1.217 | 5,174,517 | +1,955 | 0.21% | 6,299,860 |
| 2020-03-05 | 2020-03-03 | 1.289 | 5,172,562 | -87,969 | 0.21% | 6,667,920 |
| 2020-03-03 | 2020-02-28 | 1.340 | 5,260,531 | +430,070 | 0.22% | 7,050,420 |
| 2020-03-02 | 2020-02-27 | 1.330 | 4,830,461 | -531,723 | 0.20% | 6,424,600 |
| 2020-02-28 | 2020-02-26 | 1.330 | 5,362,184 | +11,730 | 0.22% | 7,131,801 |
| 2020-02-24 | 2020-02-20 | 1.381 | 5,350,454 | +439,843 | 0.22% | 7,389,900 |
| 2020-02-21 | 2020-02-19 | 1.381 | 4,910,611 | -451,573 | 0.20% | 6,782,400 |
| 2020-02-17 | 2020-02-13 | 1.432 | 5,362,184 | +484,806 | 0.22% | 7,680,401 |
| 2020-02-14 | 2020-02-12 | 1.453 | 4,877,378 | -351,875 | 0.20% | 7,085,800 |
| 2020-02-13 | 2020-02-11 | 1.453 | 5,229,253 | +64,510 | 0.21% | 7,597,000 |
| 2020-02-10 | 2020-02-06 | 1.402 | 5,164,743 | +29,323 | 0.21% | 7,239,081 |
| 2020-02-03 | 2020-01-30 | 1.391 | 5,135,420 | +844,500 | 0.21% | 7,145,440 |
| 2020-01-31 | 2020-01-29 | 1.514 | 4,290,920 | -688,111 | 0.18% | 6,497,200 |
| 2020-01-30 | 2020-01-24 | 1.606 | 4,979,031 | +54,736 | 0.20% | 7,997,580 |
| 2020-01-29 | 2020-01-22 | 1.657 | 4,924,295 | +586,459 | 0.20% | 8,161,561 |
| 2020-01-23 | 2020-01-21 | 1.586 | 4,337,836 | -738,938 | 0.18% | 6,878,899 |
| 2020-01-20 | 2020-01-16 | 1.657 | 5,076,774 | -50,826 | 0.21% | 8,414,280 |
| 2020-01-17 | 2020-01-15 | 1.668 | 5,127,600 | +885,552 | 0.21% | 8,550,980 |
| 2020-01-16 | 2020-01-14 | 1.668 | 4,242,048 | +1,057,580 | 0.17% | 7,074,200 |
| 2020-01-15 | 2020-01-13 | 1.678 | 3,184,468 | +127,066 | 0.13% | 5,343,119 |
| 2020-01-14 | 2020-01-10 | 1.668 | 3,057,402 | +33,232 | 0.13% | 5,098,639 |
| 2020-01-10 | 2020-01-08 | 1.709 | 3,024,170 | +375,333 | 0.12% | 5,166,980 |
| 2020-01-09 | 2020-01-07 | 1.709 | 2,648,837 | -41,052 | 0.11% | 4,525,701 |
| 2020-01-08 | 2020-01-06 | 1.678 | 2,689,889 | +9,775 | 0.11% | 4,513,281 |
| 2020-01-06 | 2020-01-02 | 1.709 | 2,680,114 | +52,781 | 0.11% | 4,579,139 |
| 2020-01-03 | 2019-12-31 | 1.637 | 2,627,333 | +150,524 | 0.11% | 4,300,800 |
| 2020-01-02 | 2019-12-27 | 1.381 | 2,476,809 | +216,990 | 0.10% | 3,420,900 |
| 2019-12-17 | 2019-12-13 | 1.320 | 2,259,819 | -1,955 | 0.09% | 2,982,480 |
| 2019-12-13 | 2019-12-11 | 1.330 | 2,261,774 | +50,826 | 0.09% | 3,008,200 |
| 2019-12-04 | 2019-12-02 | 1.310 | 2,210,948 | +5,865 | 0.09% | 2,895,360 |
| 2019-11-25 | 2019-11-21 | 1.361 | 2,205,083 | -25,413 | 0.09% | 3,000,480 |
| 2019-11-06 | 2019-11-04 | 1.228 | 2,230,496 | -7,820 | 0.09% | 2,738,400 |
| 2019-11-01 | 2019-10-30 | 1.279 | 2,238,316 | +1,955 | 0.09% | 2,862,500 |
| 2019-10-14 | 2019-10-10 | 1.207 | 2,236,361 | -37,142 | 0.09% | 2,699,840 |
| 2019-09-26 | 2019-09-24 | 1.320 | 2,273,503 | -3,910 | 0.09% | 3,000,540 |
| 2019-09-17 | 2019-09-13 | 1.350 | 2,277,413 | -27,368 | 0.09% | 3,075,600 |
| 2019-09-13 | 2019-09-11 | 1.373 | 2,304,781 | +56,691 | 0.09% | 3,165,389 |
| 2019-09-12 | 2019-09-10 | 1.353 | 2,248,090 | +4,026 | 0.09% | 3,041,447 |
| 2019-09-11 | 2019-09-09 | 1.353 | 2,244,064 | -3,902 | 0.09% | 3,036,000 |
| 2019-09-10 | 2019-09-06 | 1.363 | 2,247,966 | +78,054 | 0.09% | 3,064,320 |
| 2019-09-09 | 2019-09-05 | 1.343 | 2,169,912 | +27,319 | 0.09% | 2,913,440 |
| 2019-09-06 | 2019-09-04 | 1.261 | 2,142,593 | +9,757 | 0.09% | 2,701,080 |
| 2019-09-05 | 2019-09-03 | 1.086 | 2,132,836 | -13,660 | 0.09% | 2,317,160 |
| 2019-08-07 | 2019-08-05 | 0.943 | 2,146,496 | +9,757 | 0.09% | 2,024,000 |
| 2019-07-09 | 2019-07-05 | 1.025 | 2,136,739 | -1,951 | 0.09% | 2,190,000 |
| 2019-07-08 | 2019-07-04 | 1.025 | 2,138,690 | +1,951 | 0.09% | 2,192,000 |
| 2019-07-04 | 2019-07-02 | 1.076 | 2,136,739 | +195,136 | 0.09% | 2,299,500 |
| 2019-07-02 | 2019-06-27 | 1.107 | 1,941,603 | -97,568 | 0.08% | 2,149,200 |
| 2019-06-19 | 2019-06-17 | 1.190 | 2,039,171 | +19,497 | 0.08% | 2,426,703 |
| 2019-06-13 | 2019-06-11 | 1.200 | 2,019,674 | -5,798 | 0.08% | 2,424,401 |
| 2019-05-30 | 2019-05-28 | 1.242 | 2,025,472 | -193,270 | 0.08% | 2,515,200 |
| 2019-05-29 | 2019-05-27 | 1.180 | 2,218,742 | -485,108 | 0.09% | 2,617,440 |
| 2019-05-28 | 2019-05-24 | 1.138 | 2,703,850 | +485,108 | 0.11% | 3,077,800 |
| 2019-05-27 | 2019-05-23 | 1.159 | 2,218,742 | -386,540 | 0.09% | 2,571,520 |
| 2019-05-24 | 2019-05-22 | 1.211 | 2,605,282 | +579,810 | 0.11% | 3,154,320 |
| 2019-05-23 | 2019-05-21 | 1.252 | 2,025,472 | -96,635 | 0.08% | 2,536,160 |
| 2019-05-22 | 2019-05-20 | 1.252 | 2,122,107 | -96,635 | 0.09% | 2,657,160 |
| 2019-05-21 | 2019-05-17 | 1.262 | 2,218,742 | +193,270 | 0.09% | 2,801,120 |
| 2019-04-16 | 2019-04-12 | 1.356 | 2,025,472 | +19,327 | 0.08% | 2,745,760 |
| 2019-04-11 | 2019-04-09 | 1.449 | 2,006,145 | -9,663 | 0.08% | 2,906,401 |
| 2019-04-10 | 2019-04-08 | 1.449 | 2,015,808 | -28,991 | 0.08% | 2,920,400 |
| 2019-04-08 | 2019-04-03 | 1.428 | 2,044,799 | +119,828 | 0.08% | 2,920,080 |
| 2019-04-04 | 2019-04-02 | 1.221 | 1,924,971 | -9,664 | 0.08% | 2,350,560 |
| 2019-03-26 | 2019-03-22 | 1.138 | 1,934,635 | -19,327 | 0.08% | 2,202,200 |
| 2019-03-18 | 2019-03-14 | 1.200 | 1,953,962 | -38,654 | 0.08% | 2,345,520 |
| 2019-03-11 | 2019-03-07 | 1.169 | 1,992,616 | -23,192 | 0.08% | 2,330,060 |
| 2019-03-08 | 2019-03-06 | 1.180 | 2,015,808 | -15,462 | 0.08% | 2,378,040 |
| 2019-03-07 | 2019-03-05 | 1.159 | 2,031,270 | -9,663 | 0.08% | 2,354,240 |
| 2019-03-06 | 2019-03-04 | 1.231 | 2,040,933 | -13,529 | 0.08% | 2,513,280 |
| 2019-03-04 | 2019-02-28 | 1.169 | 2,054,462 | -1,933 | 0.09% | 2,402,380 |
| 2019-03-01 | 2019-02-27 | 1.169 | 2,056,395 | +15,462 | 0.09% | 2,404,640 |
| 2019-02-28 | 2019-02-26 | 1.242 | 2,040,933 | -7,731 | 0.08% | 2,534,400 |
| 2019-02-27 | 2019-02-25 | 1.252 | 2,048,664 | -21,260 | 0.08% | 2,565,200 |
| 2019-02-26 | 2019-02-22 | 1.190 | 2,069,924 | -9,663 | 0.09% | 2,463,300 |
| 2019-02-21 | 2019-02-19 | 1.159 | 2,079,587 | -11,597 | 0.09% | 2,410,240 |
| 2019-02-18 | 2019-02-14 | 1.118 | 2,091,184 | +9,664 | 0.09% | 2,337,121 |
| 2019-02-14 | 2019-02-12 | 1.138 | 2,081,520 | -17,394 | 0.09% | 2,369,400 |
| 2019-02-13 | 2019-02-11 | 1.128 | 2,098,914 | -57,981 | 0.09% | 2,367,480 |
| 2019-02-12 | 2019-02-08 | 1.097 | 2,156,895 | +3,865 | 0.09% | 2,365,920 |
| 2019-02-11 | 2019-02-04 | 1.097 | 2,153,030 | -15,462 | 0.09% | 2,361,680 |
| 2019-02-01 | 2019-01-30 | 1.056 | 2,168,492 | +19,327 | 0.09% | 2,288,880 |
| 2019-01-30 | 2019-01-28 | 1.066 | 2,149,165 | -17,394 | 0.09% | 2,290,720 |
| 2019-01-28 | 2019-01-24 | 1.024 | 2,166,559 | +36,721 | 0.09% | 2,219,580 |
| 2019-01-25 | 2019-01-23 | 1.076 | 2,129,838 | +67,645 | 0.09% | 2,292,160 |
| 2019-01-24 | 2019-01-22 | 1.128 | 2,062,193 | +5,798 | 0.09% | 2,326,060 |
| 2019-01-23 | 2019-01-21 | 1.118 | 2,056,395 | +1,933 | 0.09% | 2,298,240 |
| 2019-01-22 | 2019-01-18 | 1.180 | 2,054,462 | +9,663 | 0.09% | 2,423,640 |
| 2019-01-18 | 2019-01-16 | 1.211 | 2,044,799 | +13,529 | 0.08% | 2,475,720 |
| 2019-01-17 | 2019-01-15 | 1.180 | 2,031,270 | -7,731 | 0.08% | 2,396,280 |
| 2019-01-14 | 2019-01-10 | 1.149 | 2,039,001 | +5,799 | 0.08% | 2,342,101 |
| 2019-01-11 | 2019-01-09 | 1.076 | 2,033,202 | -9,664 | 0.08% | 2,188,160 |
| 2019-01-08 | 2019-01-04 | 1.294 | 2,042,866 | -19,327 | 0.08% | 2,642,500 |
| 2019-01-07 | 2019-01-03 | 1.262 | 2,062,193 | -71,510 | 0.09% | 2,603,480 |
| 2019-01-04 | 2019-01-02 | 1.149 | 2,133,703 | +36,721 | 0.09% | 2,450,880 |
| 2019-01-03 | 2018-12-31 | 0.983 | 2,096,982 | +262,848 | 0.09% | 2,061,500 |
| 2019-01-02 | 2018-12-27 | 1.294 | 1,834,134 | +125,625 | 0.08% | 2,372,500 |
| 2018-11-20 | 2018-11-16 | 1.966 | 1,708,509 | -46,384 | 0.07% | 3,359,201 |
| 2018-11-14 | 2018-11-12 | 1.914 | 1,754,893 | +38,654 | 0.07% | 3,359,599 |
| 2018-11-13 | 2018-11-09 | 2.183 | 1,716,239 | -19,327 | 0.07% | 3,747,359 |
| 2018-11-12 | 2018-11-08 | 2.152 | 1,735,566 | +5,798 | 0.07% | 3,735,679 |
| 2018-11-09 | 2018-11-07 | 2.173 | 1,729,768 | -23,193 | 0.07% | 3,758,999 |
| 2018-11-08 | 2018-11-06 | 2.121 | 1,752,961 | -133,356 | 0.07% | 3,718,701 |
| 2018-11-07 | 2018-11-05 | 2.277 | 1,886,317 | -63,779 | 0.08% | 4,294,400 |
| 2018-11-05 | 2018-11-01 | 1.935 | 1,950,096 | -3,866 | 0.08% | 3,773,659 |
| 2018-11-02 | 2018-10-31 | 1.987 | 1,953,962 | +1,933 | 0.08% | 3,882,241 |
| 2018-11-01 | 2018-10-30 | 2.008 | 1,952,029 | -28,990 | 0.08% | 3,918,800 |
| 2018-10-31 | 2018-10-29 | 1.966 | 1,981,019 | -786,610 | 0.08% | 3,894,999 |
| 2018-10-30 | 2018-10-26 | 1.811 | 2,767,629 | -13,529 | 0.11% | 5,012,000 |
| 2018-10-29 | 2018-10-25 | 1.759 | 2,781,158 | +17,394 | 0.12% | 4,892,600 |
| 2018-10-24 | 2018-10-22 | 1.707 | 2,763,764 | +9,664 | 0.11% | 4,719,000 |
| 2018-10-23 | 2018-10-19 | 1.625 | 2,754,100 | +344,021 | 0.11% | 4,474,500 |
| 2018-10-22 | 2018-10-18 | 1.376 | 2,410,079 | +434,858 | 0.10% | 3,317,020 |
| 2018-10-19 | 2018-10-16 | 1.294 | 1,975,221 | -40,587 | 0.08% | 2,555,000 |
| 2018-10-12 | 2018-10-10 | 1.376 | 2,015,808 | -19,327 | 0.08% | 2,774,380 |
| 2018-10-11 | 2018-10-09 | 1.262 | 2,035,135 | -86,972 | 0.08% | 2,569,320 |
| 2018-10-10 | 2018-10-08 | 1.314 | 2,122,107 | +11,596 | 0.09% | 2,788,920 |
| 2018-10-09 | 2018-10-05 | 1.397 | 2,110,511 | -30,923 | 0.09% | 2,948,401 |
| 2018-10-08 | 2018-10-04 | 1.387 | 2,141,434 | -13,529 | 0.09% | 2,969,440 |
| 2018-10-03 | 2018-09-28 | 0.993 | 2,154,963 | +19,327 | 0.09% | 2,140,800 |
| 2018-09-13 | 2018-09-11 | 0.849 | 2,135,636 | -1,932 | 0.09% | 1,812,200 |
| 2018-09-12 | 2018-09-10 | 0.859 | 2,137,568 | -189,405 | 0.09% | 1,835,960 |
| 2018-09-06 | 2018-09-04 | 0.878 | 2,326,973 | +22,993 | 0.10% | 2,042,906 |
| 2018-08-31 | 2018-08-29 | 0.867 | 2,303,980 | -9,568 | 0.10% | 1,998,640 |
| 2018-08-30 | 2018-08-28 | 0.888 | 2,313,548 | -28,705 | 0.10% | 2,055,300 |
| 2018-08-17 | 2018-08-15 | 0.794 | 2,342,253 | -19,136 | 0.10% | 1,860,480 |
| 2018-08-08 | 2018-08-06 | 0.627 | 2,361,389 | +208,583 | 0.10% | 1,480,800 |
| 2018-07-31 | 2018-07-27 | 0.732 | 2,152,806 | -248,768 | 0.09% | 1,575,000 |
| 2018-07-30 | 2018-07-26 | 0.721 | 2,401,574 | -114,817 | 0.10% | 1,731,900 |
| 2018-07-26 | 2018-07-24 | 0.753 | 2,516,391 | -114,816 | 0.11% | 1,893,600 |
| 2018-07-24 | 2018-07-20 | 0.815 | 2,631,207 | -11,482 | 0.11% | 2,145,000 |
| 2018-07-23 | 2018-07-19 | 0.857 | 2,642,689 | -57,408 | 0.11% | 2,264,840 |
| 2018-07-20 | 2018-07-18 | 0.899 | 2,700,097 | +141,607 | 0.11% | 2,426,920 |
| 2018-07-17 | 2018-07-13 | 0.847 | 2,558,490 | -93,767 | 0.11% | 2,165,940 |
| 2018-07-16 | 2018-07-12 | 0.888 | 2,652,257 | -57,408 | 0.11% | 2,356,200 |
| 2018-07-13 | 2018-07-11 | 0.909 | 2,709,665 | +40,186 | 0.11% | 2,463,840 |
| 2018-07-12 | 2018-07-10 | 0.909 | 2,669,479 | +97,594 | 0.11% | 2,427,300 |
| 2018-07-10 | 2018-07-06 | 0.805 | 2,571,885 | -162,657 | 0.11% | 2,069,760 |
| 2018-07-09 | 2018-07-05 | 0.753 | 2,734,542 | -162,656 | 0.11% | 2,057,760 |
| 2018-07-06 | 2018-07-04 | 0.972 | 2,897,198 | -51,667 | 0.12% | 2,816,040 |
| 2018-07-05 | 2018-07-03 | 0.920 | 2,948,865 | -1,915,519 | 0.12% | 2,712,160 |
| 2018-07-04 | 2018-06-29 | 0.951 | 4,864,384 | +317,659 | 0.20% | 4,626,440 |
| 2018-07-03 | 2018-06-28 | 0.773 | 4,546,725 | -1,320,388 | 0.19% | 3,516,480 |
| 2018-06-29 | 2018-06-27 | 0.773 | 5,867,113 | -419,079 | 0.25% | 4,537,680 |
| 2018-06-28 | 2018-06-26 | 0.679 | 6,286,192 | -723,343 | 0.26% | 4,270,500 |
| 2018-06-25 | 2018-06-21 | 0.617 | 7,009,535 | +13,395 | 0.29% | 4,322,340 |
| 2018-06-22 | 2018-06-20 | 0.648 | 6,996,140 | -38,272 | 0.29% | 4,533,440 |
| 2018-06-21 | 2018-06-19 | 0.700 | 7,034,412 | -711,861 | 0.29% | 4,925,840 |
| 2018-06-19 | 2018-06-14 | 0.617 | 7,746,273 | -627,663 | 0.32% | 4,776,640 |
| 2018-06-14 | 2018-06-12 | 0.507 | 8,373,936 | -531,982 | 0.35% | 4,244,720 |
| 2018-06-13 | 2018-06-11 | 0.502 | 8,905,918 | -1,161,558 | 0.37% | 4,467,840 |
| 2018-06-12 | 2018-06-08 | 0.502 | 10,067,476 | -2,910,593 | 0.42% | 5,050,560 |
| 2018-06-11 | 2018-06-07 | 0.543 | 12,978,069 | -709,948 | 0.54% | 7,053,280 |
| 2018-06-07 | 2018-06-05 | 0.543 | 13,688,017 | -19,136 | 0.57% | 7,439,120 |
| 2018-06-04 | 2018-05-31 | 0.585 | 13,707,153 | +1,914 | 0.57% | 8,022,560 |
| 2018-04-23 | 2018-04-19 | 0.617 | 13,705,239 | -1,914 | 0.57% | 8,451,160 |
| 2018-04-20 | 2018-04-18 | 0.627 | 13,707,153 | +1,914 | 0.57% | 8,595,600 |
| 2018-03-27 | 2018-03-23 | 0.617 | 13,705,239 | +7,654 | 0.57% | 8,451,160 |
| 2018-03-20 | 2018-03-16 | 0.638 | 13,697,585 | -3,827 | 0.57% | 8,732,760 |
| 2018-03-02 | 2018-02-28 | 0.658 | 13,701,412 | -229,632 | 0.57% | 9,021,600 |
| 2018-02-23 | 2018-02-21 | 0.617 | 13,931,044 | -13,396 | 0.58% | 8,590,400 |
| 2018-02-13 | 2018-02-09 | 0.617 | 13,944,440 | +95,681 | 0.58% | 8,598,660 |
| 2018-01-30 | 2018-01-26 | 0.617 | 13,848,759 | -1,914 | 0.58% | 8,539,660 |
| 2018-01-29 | 2018-01-25 | 0.617 | 13,850,673 | +1,914 | 0.58% | 8,540,840 |
| 2017-12-15 | 2017-12-13 | 0.554 | 13,848,759 | +193,274 | 0.58% | 7,671,220 |
| 2017-11-28 | 2017-11-24 | 0.564 | 13,655,485 | +332,967 | 0.57% | 7,706,880 |
| 2017-11-14 | 2017-11-10 | 0.575 | 13,322,518 | -40,186 | 0.56% | 7,658,200 |
| 2017-11-09 | 2017-11-07 | 0.596 | 13,362,704 | +9,568 | 0.56% | 7,960,620 |
| 2017-10-31 | 2017-10-27 | 0.543 | 13,353,136 | -1,913 | 0.56% | 7,257,120 |
| 2017-10-18 | 2017-10-16 | 0.543 | 13,355,049 | -47,840 | 0.56% | 7,258,160 |
| 2017-09-27 | 2017-09-25 | 0.543 | 13,402,889 | -1,914 | 0.56% | 7,284,160 |
| 2017-09-12 | 2017-09-08 | 0.539 | 13,404,803 | +144,562 | 0.56% | 7,222,995 |
| 2017-09-01 | 2017-08-30 | 0.560 | 13,260,241 | -18,930 | 0.56% | 7,425,300 |
| 2017-08-18 | 2017-08-16 | 0.571 | 13,279,171 | +1,128,209 | 0.56% | 7,576,200 |
| 2017-08-04 | 2017-08-02 | 0.528 | 12,150,962 | +18,930 | 0.51% | 6,419,000 |
| 2017-07-13 | 2017-07-11 | 0.444 | 12,132,032 | -3,786 | 0.51% | 5,383,560 |
| 2017-07-04 | 2017-06-30 | 0.423 | 12,135,818 | -132,508 | 0.51% | 5,128,800 |
| 2017-05-31 | 2017-05-26 | 0.477 | 12,268,326 | +48,006 | 0.52% | 5,855,814 |
| 2017-05-25 | 2017-05-23 | 0.483 | 12,220,320 | -15,084 | 0.52% | 5,897,710 |
| 2017-05-09 | 2017-05-05 | 0.573 | 12,235,404 | -3,771 | 0.52% | 7,008,120 |
| 2017-04-10 | 2017-04-06 | 0.605 | 12,239,175 | -5,657 | 0.52% | 7,399,740 |
| 2017-02-20 | 2017-02-16 | 0.605 | 12,244,832 | -9,428 | 0.52% | 7,403,160 |
| 2017-02-15 | 2017-02-13 | 0.594 | 12,254,260 | -5,656 | 0.52% | 7,278,880 |
| 2016-11-02 | 2016-10-31 | 0.626 | 12,259,916 | -37,712 | 0.52% | 7,672,360 |
| 2016-10-17 | 2016-10-13 | 0.647 | 12,297,628 | -9,427 | 0.52% | 7,956,840 |
| 2016-10-07 | 2016-10-05 | 0.658 | 12,307,055 | -152,731 | 0.52% | 8,093,480 |
| 2016-10-04 | 2016-09-30 | 0.605 | 12,459,786 | +109,363 | 0.53% | 7,533,120 |
| 2016-10-03 | 2016-09-29 | 0.583 | 12,350,423 | -37,712 | 0.53% | 7,205,000 |
| 2016-09-30 | 2016-09-28 | 0.594 | 12,388,135 | -141,417 | 0.53% | 7,358,400 |
| 2016-09-19 | 2016-09-14 | 0.541 | 12,529,552 | -135,760 | 0.53% | 6,777,900 |
| 2016-09-13 | 2016-09-09 | 0.558 | 12,665,312 | +144,385 | 0.54% | 7,066,235 |
| 2016-09-12 | 2016-09-08 | 0.579 | 12,520,927 | +152,853 | 0.54% | 7,254,360 |
| 2016-07-27 | 2016-07-25 | 0.472 | 12,368,074 | +242,328 | 0.53% | 5,838,800 |
| 2016-07-07 | 2016-07-05 | 0.483 | 12,125,746 | -37,281 | 0.52% | 5,854,500 |
| 2016-06-07 | 2016-06-03 | 0.504 | 12,163,027 | +18,641 | 0.52% | 6,133,500 |
| 2016-05-30 | 2016-05-26 | 0.507 | 12,144,386 | -1,864 | 0.52% | 6,160,803 |
| 2016-05-27 | 2016-05-25 | 0.502 | 12,146,250 | +72,360 | 0.52% | 6,096,198 |
| 2016-05-20 | 2016-05-18 | 0.491 | 12,073,890 | +18,530 | 0.52% | 5,929,560 |
| 2016-05-11 | 2016-05-09 | 0.486 | 12,055,360 | -37,059 | 0.52% | 5,855,400 |
| 2016-05-10 | 2016-05-06 | 0.475 | 12,092,419 | -46,324 | 0.52% | 5,742,880 |
| 2016-04-25 | 2016-04-21 | 0.507 | 12,138,743 | -5,559 | 0.53% | 6,157,940 |
| 2016-04-22 | 2016-04-20 | 0.507 | 12,144,302 | +46,324 | 0.53% | 6,160,760 |
| 2016-03-31 | 2016-03-29 | 0.459 | 12,097,978 | -46,324 | 0.52% | 5,549,650 |
| 2016-03-24 | 2016-03-22 | 0.464 | 12,144,302 | +90,795 | 0.53% | 5,636,440 |
| 2015-10-30 | 2015-10-28 | 0.594 | 12,053,507 | -7,412 | 0.52% | 7,155,500 |
| 2015-09-14 | 2015-09-10 | 0.631 | 12,060,919 | +88,303 | 0.52% | 7,606,128 |
| 2015-08-19 | 2015-08-17 | 0.674 | 11,972,616 | -45,985 | 0.52% | 8,071,160 |
| 2015-07-10 | 2015-07-08 | 0.598 | 12,018,601 | -3,678 | 0.52% | 7,187,400 |
| 2015-07-08 | 2015-07-06 | 0.696 | 12,022,279 | -18,394 | 0.52% | 8,366,080 |
| 2015-07-07 | 2015-07-03 | 0.729 | 12,040,673 | -82,773 | 0.52% | 8,771,640 |
| 2015-06-17 | 2015-06-15 | 0.761 | 12,123,446 | -45,985 | 0.53% | 9,227,400 |
| 2015-06-11 | 2015-06-09 | 0.707 | 12,169,431 | +55,182 | 0.53% | 8,600,800 |
| 2015-06-05 | 2015-06-03 | 0.761 | 12,114,249 | -9,197 | 0.53% | 9,220,400 |
| 2015-05-29 | 2015-05-27 | 0.739 | 12,123,446 | +25,751 | 0.53% | 8,963,760 |
| 2015-05-28 | 2015-05-26 | 0.761 | 12,097,695 | -18,394 | 0.53% | 9,207,800 |
| 2015-05-22 | 2015-05-20 | 0.733 | 12,116,089 | +81,962 | 0.53% | 8,886,696 |
| 2015-05-21 | 2015-05-19 | 0.712 | 12,034,127 | -670,491 | 0.53% | 8,563,100 |
| 2015-05-20 | 2015-05-18 | 0.723 | 12,704,618 | -91,347 | 0.56% | 9,179,280 |
| 2015-05-19 | 2015-05-15 | 0.744 | 12,795,965 | -345,294 | 0.56% | 9,525,440 |
| 2015-05-13 | 2015-05-11 | 0.755 | 13,141,259 | +14,615 | 0.58% | 9,926,340 |
| 2015-05-08 | 2015-05-06 | 0.701 | 13,126,644 | +1,827 | 0.58% | 9,196,800 |
| 2015-05-07 | 2015-05-05 | 0.624 | 13,124,817 | -14,615 | 0.58% | 8,189,760 |
| 2015-05-05 | 2015-04-30 | 0.602 | 13,139,432 | +9,135 | 0.58% | 7,911,200 |
| 2015-05-04 | 2015-04-29 | 0.624 | 13,130,297 | -3,654 | 0.58% | 8,193,180 |
| 2015-04-29 | 2015-04-27 | 0.602 | 13,133,951 | +18,269 | 0.58% | 7,907,900 |
| 2015-04-27 | 2015-04-23 | 0.613 | 13,115,682 | -100,482 | 0.58% | 8,040,480 |
| 2015-04-24 | 2015-04-22 | 0.531 | 13,216,164 | +36,539 | 0.58% | 7,016,980 |
| 2015-04-22 | 2015-04-20 | 0.515 | 13,179,625 | -1,827 | 0.58% | 6,781,160 |
| 2015-04-17 | 2015-04-15 | 0.509 | 13,181,452 | +45,674 | 0.58% | 6,709,950 |
| 2015-04-15 | 2015-04-13 | 0.542 | 13,135,778 | -67,597 | 0.58% | 7,118,100 |
| 2015-04-14 | 2015-04-10 | 0.460 | 13,203,375 | +34,712 | 0.58% | 6,070,680 |
| 2015-04-13 | 2015-04-09 | 0.416 | 13,168,663 | -1,827 | 0.58% | 5,478,080 |
| 2015-02-11 | 2015-02-09 | 0.416 | 13,170,490 | -1,827 | 0.58% | 5,478,840 |
| 2015-02-05 | 2015-02-03 | 0.432 | 13,172,317 | -685,107 | 0.58% | 5,695,900 |
| 2015-02-04 | 2015-02-02 | 0.427 | 13,857,424 | -182,695 | 0.61% | 5,916,300 |
| 2015-02-03 | 2015-01-30 | 0.432 | 14,040,119 | -403,756 | 0.62% | 6,071,150 |
| 2015-02-02 | 2015-01-29 | 0.432 | 14,443,875 | -807,513 | 0.63% | 6,245,740 |
| 2015-01-29 | 2015-01-27 | 0.421 | 15,251,388 | -902,513 | 0.67% | 6,427,960 |
| 2015-01-22 | 2015-01-20 | 0.427 | 16,153,901 | -182,696 | 0.71% | 6,896,760 |
| 2015-01-20 | 2015-01-16 | 0.421 | 16,336,597 | -2,037,050 | 0.72% | 6,885,340 |
| 2015-01-19 | 2015-01-15 | 0.427 | 18,373,647 | -274,043 | 0.81% | 7,844,460 |
| 2015-01-09 | 2015-01-07 | 0.416 | 18,647,690 | -69,424 | 0.82% | 7,757,320 |
| 2015-01-05 | 2014-12-31 | 0.432 | 18,717,114 | -3,654 | 0.82% | 8,093,550 |
| 2014-12-01 | 2014-11-27 | 0.443 | 18,720,768 | -7,308 | 0.82% | 8,300,070 |
| 2014-11-26 | 2014-11-24 | 0.449 | 18,728,076 | -91,347 | 0.82% | 8,405,820 |
| 2014-10-30 | 2014-10-28 | 0.438 | 18,819,423 | +9,135 | 0.83% | 8,240,800 |
| 2014-10-24 | 2014-10-22 | 0.438 | 18,810,288 | -1,827 | 0.83% | 8,236,800 |
| 2014-10-23 | 2014-10-21 | 0.427 | 18,812,115 | +1,827 | 0.83% | 8,031,660 |
| 2014-10-13 | 2014-10-09 | 0.465 | 18,810,288 | -1,827 | 0.83% | 8,751,600 |
| 2014-08-12 | 2014-08-08 | 0.471 | 18,812,115 | +21,923 | 0.83% | 8,855,420 |
| 2014-08-11 | 2014-08-07 | 0.482 | 18,790,192 | +109,617 | 0.82% | 9,050,800 |
| 2014-08-08 | 2014-08-06 | 0.487 | 18,680,575 | +109,617 | 0.82% | 9,100,250 |
| 2014-08-07 | 2014-08-05 | 0.471 | 18,570,958 | -173,560 | 0.81% | 8,741,900 |
| 2014-08-06 | 2014-08-04 | 0.421 | 18,744,518 | +51,155 | 0.82% | 7,900,200 |
| 2014-08-05 | 2014-08-01 | 0.443 | 18,693,363 | +475,007 | 0.82% | 8,287,920 |
| 2014-08-04 | 2014-07-31 | 0.460 | 18,218,356 | +73,078 | 0.80% | 8,376,480 |
| 2014-08-01 | 2014-07-30 | 0.449 | 18,145,278 | +982,900 | 0.80% | 8,144,240 |
| 2014-06-26 | 2014-06-24 | 0.389 | 17,162,378 | -164,426 | 0.75% | 6,669,740 |
| 2014-06-20 | 2014-06-18 | 0.400 | 17,326,804 | +210,099 | 0.76% | 6,923,320 |
| 2014-06-17 | 2014-06-13 | 0.394 | 17,116,705 | -71,251 | 0.75% | 6,745,680 |
| 2014-04-30 | 2014-04-28 | 0.378 | 17,187,956 | -137,021 | 0.75% | 6,491,520 |
| 2014-04-22 | 2014-04-16 | 0.389 | 17,324,977 | -109,617 | 0.76% | 6,732,930 |
| 2014-04-17 | 2014-04-15 | 0.378 | 17,434,594 | +45,674 | 0.76% | 6,584,670 |
| 2014-04-11 | 2014-04-09 | 0.378 | 17,388,920 | +54,808 | 0.76% | 6,567,420 |
| 2014-04-10 | 2014-04-08 | 0.383 | 17,334,112 | -3,654 | 0.76% | 6,641,600 |
| 2014-04-09 | 2014-04-07 | 0.383 | 17,337,766 | -45,674 | 0.76% | 6,643,000 |
| 2014-03-31 | 2014-03-27 | 0.378 | 17,383,440 | +100,483 | 0.76% | 6,565,350 |
| 2014-03-28 | 2014-03-26 | 0.400 | 17,282,957 | +3,654 | 0.76% | 6,905,800 |
| 2014-03-21 | 2014-03-19 | 0.389 | 17,279,303 | +107,790 | 0.76% | 6,715,180 |
| 2014-03-18 | 2014-03-14 | 0.400 | 17,171,513 | +54,808 | 0.75% | 6,861,270 |
| 2014-03-17 | 2014-03-13 | 0.432 | 17,116,705 | -151,637 | 0.75% | 7,401,510 |
| 2014-03-13 | 2014-03-11 | 0.367 | 17,268,342 | -45,673 | 0.76% | 6,332,840 |
| 2014-03-12 | 2014-03-10 | 0.372 | 17,314,015 | -54,809 | 0.76% | 6,444,360 |
| 2014-03-05 | 2014-03-03 | 0.356 | 17,368,824 | -3,654 | 0.76% | 6,179,550 |
| 2014-02-25 | 2014-02-21 | 0.356 | 17,372,478 | -116,925 | 0.76% | 6,180,850 |
| 2014-02-21 | 2014-02-19 | 0.367 | 17,489,403 | +98,656 | 0.77% | 6,413,910 |
| 2014-02-13 | 2014-02-11 | 0.350 | 17,390,747 | +54,808 | 0.76% | 6,092,160 |
| 2014-02-05 | 2014-01-30 | 0.361 | 17,335,939 | -91,347 | 0.76% | 6,262,740 |
| 2014-01-03 | 2013-12-31 | 0.389 | 17,427,286 | +91,347 | 0.76% | 6,772,690 |
| 2013-12-27 | 2013-12-20 | 0.389 | 17,335,939 | -54,808 | 0.76% | 6,737,190 |
| 2013-12-13 | 2013-12-11 | 0.394 | 17,390,747 | +45,673 | 0.76% | 6,853,680 |
| 2013-12-10 | 2013-12-06 | 0.416 | 17,345,074 | +91,348 | 0.76% | 7,215,440 |
| 2013-12-09 | 2013-12-05 | 0.416 | 17,253,726 | +54,809 | 0.76% | 7,177,440 |
| 2013-12-05 | 2013-12-03 | 0.405 | 17,198,917 | -137,022 | 0.75% | 6,966,360 |
| 2013-12-03 | 2013-11-29 | 0.405 | 17,335,939 | +40,193 | 0.76% | 7,021,860 |
| 2013-11-28 | 2013-11-26 | 0.389 | 17,295,746 | +305,101 | 0.76% | 6,721,570 |
| 2013-11-25 | 2013-11-21 | 0.400 | 16,990,645 | +71,251 | 0.75% | 6,789,000 |
| 2013-11-19 | 2013-11-15 | 0.394 | 16,919,394 | +52,982 | 0.74% | 6,667,920 |
| 2013-11-05 | 2013-11-01 | 0.394 | 16,866,412 | -73,078 | 0.74% | 6,647,040 |
| 2013-10-28 | 2013-10-24 | 0.394 | 16,939,490 | -45,674 | 0.74% | 6,675,840 |
| 2013-10-24 | 2013-10-22 | 0.405 | 16,985,164 | -27,404 | 0.75% | 6,879,780 |
| 2013-10-18 | 2013-10-16 | 0.394 | 17,012,568 | -49,328 | 0.75% | 6,704,640 |
| 2013-10-08 | 2013-10-04 | 0.411 | 17,061,896 | -1,827 | 0.75% | 7,004,250 |
| 2013-10-07 | 2013-10-03 | 0.421 | 17,063,723 | +71,251 | 0.75% | 7,191,800 |
| 2013-10-03 | 2013-09-30 | 0.416 | 16,992,472 | +45,674 | 0.75% | 7,068,760 |
| 2013-09-10 | 2013-09-06 | 0.394 | 16,946,798 | +31,058 | 0.74% | 6,678,720 |
| 2013-09-09 | 2013-09-05 | 0.389 | 16,915,740 | -91,348 | 0.74% | 6,573,890 |
| 2013-09-06 | 2013-09-04 | 0.361 | 17,007,088 | +45,674 | 0.75% | 6,143,940 |
| 2013-09-02 | 2013-08-29 | 0.383 | 16,961,414 | +54,809 | 0.74% | 6,498,800 |
| 2013-08-22 | 2013-08-20 | 0.411 | 16,906,605 | +137,021 | 0.74% | 6,940,500 |
| 2013-08-19 | 2013-08-15 | 0.416 | 16,769,584 | -341,640 | 0.74% | 6,976,040 |
| 2013-08-09 | 2013-08-07 | 0.383 | 17,111,224 | +164,426 | 0.75% | 6,556,200 |
| 2013-08-08 | 2013-08-06 | 0.383 | 16,946,798 | +169,906 | 0.74% | 6,493,200 |
| 2013-07-29 | 2013-07-25 | 0.400 | 16,776,892 | +87,694 | 0.74% | 6,703,590 |
| 2013-07-12 | 2013-07-10 | 0.383 | 16,689,198 | -10,962 | 0.73% | 6,394,500 |
| 2013-07-11 | 2013-07-09 | 0.389 | 16,700,160 | +18,270 | 0.73% | 6,490,110 |
| 2013-06-28 | 2013-06-26 | 0.394 | 16,681,890 | +45,673 | 0.73% | 6,574,320 |
| 2013-06-25 | 2013-06-21 | 0.427 | 16,636,217 | +299,620 | 0.73% | 7,102,680 |
| 2013-06-07 | 2013-06-05 | 0.482 | 16,336,597 | -168,079 | 0.72% | 7,868,960 |
| 2013-06-05 | 2013-06-03 | 0.476 | 16,504,676 | -118,752 | 0.72% | 7,859,580 |
| 2013-06-04 | 2013-05-31 | 0.476 | 16,623,428 | +160,772 | 0.73% | 7,916,130 |
| 2013-06-03 | 2013-05-30 | 0.509 | 16,462,656 | -89,521 | 0.72% | 8,380,230 |
| 2013-05-31 | 2013-05-29 | 0.509 | 16,552,177 | +257,600 | 0.73% | 8,425,800 |
| 2013-05-28 | 2013-05-24 | 0.504 | 16,294,577 | -237,503 | 0.71% | 8,205,480 |
| 2013-05-27 | 2013-05-23 | 0.482 | 16,532,080 | +5,481 | 0.73% | 7,963,120 |
| 2013-05-23 | 2013-05-21 | 0.493 | 16,526,599 | -73,079 | 0.73% | 8,141,400 |
| 2013-05-22 | 2013-05-20 | 0.460 | 16,599,678 | -42,019 | 0.73% | 7,632,240 |
| 2013-05-21 | 2013-05-16 | 0.465 | 16,641,697 | -93,175 | 0.73% | 7,742,650 |
| 2013-05-16 | 2013-05-14 | 0.449 | 16,734,872 | +85,867 | 0.73% | 7,511,200 |
| 2013-05-15 | 2013-05-13 | 0.432 | 16,649,005 | -91,348 | 0.73% | 7,199,270 |
| 2013-05-10 | 2013-05-08 | 0.438 | 16,740,353 | -62,116 | 0.73% | 7,330,400 |
| 2013-05-07 | 2013-05-03 | 0.400 | 16,802,469 | -45,674 | 0.74% | 6,713,810 |
| 2013-05-06 | 2013-05-02 | 0.405 | 16,848,143 | +137,021 | 0.74% | 6,824,280 |
| 2013-04-29 | 2013-04-25 | 0.438 | 16,711,122 | +1,827 | 0.73% | 7,317,600 |
| 2013-04-03 | 2013-03-28 | 0.438 | 16,709,295 | +637,606 | 0.73% | 7,316,800 |
| 2013-04-02 | 2013-03-27 | 0.438 | 16,071,689 | -438,468 | 0.71% | 7,037,600 |
| 2013-03-28 | 2013-03-26 | 0.438 | 16,510,157 | +2,762,350 | 0.72% | 7,229,600 |
| 2013-03-27 | 2013-03-25 | 0.438 | 13,747,807 | +1,370,213 | 0.60% | 6,020,000 |
| 2013-03-26 | 2013-03-22 | 0.443 | 12,377,594 | +580,971 | 0.54% | 5,487,750 |
| 2013-03-25 | 2013-03-21 | 0.443 | 11,796,623 | +1,428,676 | 0.52% | 5,230,170 |
| 2013-03-22 | 2013-03-20 | 0.427 | 10,367,947 | +52,981 | 0.45% | 4,426,500 |
| 2013-03-21 | 2013-03-19 | 0.416 | 10,314,966 | -208,272 | 0.45% | 4,290,960 |
| 2013-03-20 | 2013-03-18 | 0.460 | 10,523,238 | +1,881,759 | 0.46% | 4,838,400 |
| 2013-03-19 | 2013-03-15 | 0.487 | 8,641,479 | +45,674 | 0.38% | 4,209,700 |
| 2013-03-15 | 2013-03-13 | 0.487 | 8,595,805 | +237,504 | 0.38% | 4,187,450 |
| 2013-03-13 | 2013-03-11 | 0.487 | 8,358,301 | -54,809 | 0.37% | 4,071,750 |
| 2013-03-11 | 2013-03-07 | 0.487 | 8,413,110 | +54,809 | 0.37% | 4,098,450 |
| 2013-03-08 | 2013-03-06 | 0.493 | 8,358,301 | -20,097 | 0.37% | 4,117,500 |
| 2013-03-04 | 2013-02-28 | 0.504 | 8,378,398 | +210,100 | 0.37% | 4,219,120 |
| 2013-02-28 | 2013-02-26 | 0.482 | 8,168,298 | +292,312 | 0.36% | 3,934,480 |
| 2013-02-27 | 2013-02-25 | 0.504 | 7,875,986 | +10,962 | 0.35% | 3,966,120 |
| 2013-02-26 | 2013-02-22 | 0.515 | 7,865,024 | +241,157 | 0.35% | 4,046,700 |
| 2013-02-25 | 2013-02-21 | 0.515 | 7,623,867 | -43,847 | 0.33% | 3,922,620 |
| 2013-02-22 | 2013-02-20 | 0.531 | 7,667,714 | +23,751 | 0.34% | 4,071,090 |
| 2013-02-21 | 2013-02-19 | 0.542 | 7,643,963 | +107,790 | 0.34% | 4,142,160 |
| 2013-02-20 | 2013-02-18 | 0.547 | 7,536,173 | +36,539 | 0.33% | 4,125,000 |
| 2013-02-19 | 2013-02-15 | 0.536 | 7,499,634 | -36,539 | 0.33% | 4,022,900 |
| 2013-02-18 | 2013-02-14 | 0.504 | 7,536,173 | +18,269 | 0.33% | 3,795,000 |
| 2013-02-15 | 2013-02-08 | 0.493 | 7,517,904 | +776,455 | 0.33% | 3,703,500 |
| 2013-02-14 | 2013-02-07 | 0.487 | 6,741,449 | -96,829 | 0.30% | 3,284,100 |
| 2013-02-08 | 2013-02-06 | 0.509 | 6,838,278 | -47,501 | 0.30% | 3,480,990 |
| 2013-02-06 | 2013-02-04 | 0.515 | 6,885,779 | -52,981 | 0.30% | 3,542,860 |
| 2013-02-05 | 2013-02-01 | 0.542 | 6,938,760 | -195,484 | 0.30% | 3,760,020 |
| 2013-02-04 | 2013-01-31 | 0.665 | 7,134,244 | +158,945 | 0.31% | 4,742,293 |
| 2013-02-01 | 2013-01-30 | 0.630 | 6,975,299 | +562,910 | 0.31% | 4,392,605 |
| 2012-10-05 | 2012-10-03 | 0.840 | 6,412,389 | -48,020 | 0.30% | 5,384,160 |
| 2012-04-02 | 2012-03-29 | 0.840 | 6,460,409 | -63,455 | 0.30% | 5,424,480 |
| 2012-03-30 | 2012-03-28 | 0.886 | 6,523,864 | -24,010 | 0.30% | 5,782,080 |
| 2012-03-29 | 2012-03-27 | 0.933 | 6,547,874 | +205,800 | 0.31% | 6,108,800 |
| 2012-03-28 | 2012-03-26 | 0.910 | 6,342,074 | +48,020 | 0.30% | 5,768,880 |
| 2012-03-27 | 2012-03-23 | 0.921 | 6,294,054 | +94,325 | 0.29% | 5,798,600 |
| 2012-03-26 | 2012-03-22 | 0.933 | 6,199,729 | +512,785 | 0.29% | 5,784,000 |
| 2012-03-23 | 2012-03-21 | 1.143 | 5,686,944 | +294,981 | 0.27% | 6,499,360 |
| 2012-03-22 | 2012-03-20 | 1.143 | 5,391,963 | +236,670 | 0.25% | 6,162,239 |
| 2012-03-21 | 2012-03-19 | 1.201 | 5,155,293 | +63,455 | 0.24% | 6,192,360 |
| 2012-03-20 | 2012-03-16 | 1.294 | 5,091,838 | +138,915 | 0.24% | 6,591,180 |
| 2012-03-19 | 2012-03-15 | 1.341 | 4,952,923 | -111,475 | 0.23% | 6,642,400 |
| 2012-03-16 | 2012-03-14 | 1.306 | 5,064,398 | +202,370 | 0.24% | 6,614,720 |
| 2012-03-15 | 2012-03-13 | 1.364 | 4,862,028 | +135,485 | 0.23% | 6,633,900 |
| 2012-03-14 | 2012-03-12 | 1.458 | 4,726,543 | -58,310 | 0.22% | 6,890,000 |
| 2012-03-13 | 2012-03-09 | 1.399 | 4,784,853 | +94,325 | 0.22% | 6,696,000 |
| 2012-03-12 | 2012-03-08 | 1.481 | 4,690,528 | -113,190 | 0.22% | 6,946,900 |
| 2012-03-09 | 2012-03-07 | 1.178 | 4,803,718 | -22,295 | 0.22% | 5,658,020 |
| 2012-03-07 | 2012-03-05 | 1.236 | 4,826,013 | +25,725 | 0.23% | 5,965,680 |
| 2012-03-06 | 2012-03-02 | 1.259 | 4,800,288 | -272,685 | 0.22% | 6,045,840 |
| 2012-03-02 | 2012-02-29 | 1.201 | 5,072,973 | +84,035 | 0.24% | 6,093,480 |
| 2012-03-01 | 2012-02-28 | 1.248 | 4,988,938 | -32,585 | 0.23% | 6,225,260 |
| 2012-02-29 | 2012-02-27 | 1.201 | 5,021,523 | +32,585 | 0.23% | 6,031,680 |
| 2012-02-28 | 2012-02-24 | 1.271 | 4,988,938 | +42,875 | 0.23% | 6,341,620 |
| 2012-02-27 | 2012-02-23 | 1.306 | 4,946,063 | -329,280 | 0.23% | 6,460,160 |
| 2012-02-24 | 2012-02-22 | 1.294 | 5,275,343 | -94,325 | 0.25% | 6,828,720 |
| 2012-02-23 | 2012-02-21 | 1.236 | 5,369,668 | +36,015 | 0.25% | 6,637,719 |
| 2012-02-21 | 2012-02-17 | 1.155 | 5,333,653 | -108,045 | 0.25% | 6,157,800 |
| 2012-02-20 | 2012-02-16 | 1.120 | 5,441,698 | +49,735 | 0.25% | 6,092,159 |
| 2012-02-15 | 2012-02-13 | 1.085 | 5,391,963 | -99,471 | 0.25% | 5,847,840 |
| 2012-02-14 | 2012-02-10 | 1.038 | 5,491,434 | +39,446 | 0.26% | 5,699,561 |
| 2012-02-13 | 2012-02-09 | 1.085 | 5,451,988 | -32,586 | 0.25% | 5,912,939 |
| 2012-02-10 | 2012-02-08 | 1.061 | 5,484,574 | -34,300 | 0.26% | 5,820,361 |
| 2012-02-09 | 2012-02-07 | 1.026 | 5,518,874 | -34,300 | 0.26% | 5,663,680 |
| 2012-02-07 | 2012-02-03 | 0.991 | 5,553,174 | +214,376 | 0.26% | 5,504,600 |
| 2012-02-06 | 2012-02-02 | 0.956 | 5,338,798 | -3,430 | 0.25% | 5,105,320 |
| 2012-01-26 | 2012-01-19 | 0.956 | 5,342,228 | +42,875 | 0.25% | 5,108,600 |
| 2012-01-16 | 2012-01-12 | 0.933 | 5,299,353 | +120,050 | 0.25% | 4,944,000 |
| 2012-01-11 | 2012-01-09 | 0.910 | 5,179,303 | +68,600 | 0.24% | 4,711,200 |
| 2011-12-28 | 2011-12-22 | 0.921 | 5,110,703 | -58,310 | 0.24% | 4,708,400 |
| 2011-12-20 | 2011-12-16 | 0.933 | 5,169,013 | -1,715 | 0.24% | 4,822,400 |
| 2011-12-16 | 2011-12-14 | 0.933 | 5,170,728 | -34,300 | 0.24% | 4,824,000 |
| 2011-12-13 | 2011-12-09 | 0.910 | 5,205,028 | +3,430 | 0.24% | 4,734,600 |
| 2011-12-07 | 2011-12-05 | 0.945 | 5,201,598 | +34,300 | 0.24% | 4,913,460 |
| 2011-12-05 | 2011-12-01 | 1.026 | 5,167,298 | -3,430 | 0.24% | 5,302,880 |
| 2011-12-02 | 2011-11-30 | 0.968 | 5,170,728 | +389,305 | 0.24% | 5,004,900 |
| 2011-11-29 | 2011-11-25 | 0.945 | 4,781,423 | +13,720 | 0.22% | 4,516,560 |
| 2011-11-25 | 2011-11-23 | 0.921 | 4,767,703 | +70,315 | 0.22% | 4,392,400 |
| 2011-11-24 | 2011-11-22 | 0.980 | 4,697,388 | +34,300 | 0.22% | 4,601,520 |
| 2011-11-16 | 2011-11-14 | 1.155 | 4,663,088 | +17,150 | 0.22% | 5,383,620 |
| 2011-11-14 | 2011-11-10 | 1.155 | 4,645,938 | -8,575 | 0.22% | 5,363,820 |
| 2011-11-09 | 2011-11-07 | 1.213 | 4,654,513 | +25,725 | 0.22% | 5,645,120 |
| 2011-11-08 | 2011-11-04 | 1.248 | 4,628,788 | -17,150 | 0.22% | 5,775,860 |
| 2011-11-07 | 2011-11-03 | 1.190 | 4,645,938 | -70,315 | 0.22% | 5,526,360 |
| 2011-11-02 | 2011-10-31 | 1.190 | 4,716,253 | +3,430 | 0.22% | 5,610,000 |
| 2011-10-27 | 2011-10-25 | 1.120 | 4,712,823 | +17,150 | 0.22% | 5,276,160 |
| 2011-10-17 | 2011-10-13 | 1.178 | 4,695,673 | +15,435 | 0.22% | 5,530,760 |
| 2011-10-13 | 2011-10-11 | 1.015 | 4,680,238 | +42,875 | 0.22% | 4,748,460 |
| 2011-09-30 | 2011-09-27 | 0.980 | 4,637,363 | +39,445 | 0.22% | 4,542,720 |
| 2011-09-27 | 2011-09-23 | 0.980 | 4,597,918 | -1,715 | 0.21% | 4,504,080 |
| 2011-09-26 | 2011-09-22 | 1.050 | 4,599,633 | +1,715 | 0.21% | 4,827,600 |
| 2011-09-16 | 2011-09-14 | 1.213 | 4,597,918 | -3,430 | 0.21% | 5,576,480 |
| 2011-09-15 | 2011-09-12 | 1.236 | 4,601,348 | +1,715 | 0.21% | 5,687,960 |
| 2011-09-14 | 2011-09-09 | 1.318 | 4,599,633 | +54,880 | 0.21% | 6,061,320 |
| 2011-09-12 | 2011-09-08 | 1.360 | 4,544,753 | +34,300 | 0.21% | 6,182,243 |
| 2011-09-09 | 2011-09-07 | 1.337 | 4,510,453 | +63,651 | 0.21% | 6,028,879 |
| 2011-09-05 | 2011-09-01 | 1.419 | 4,446,802 | +23,671 | 0.21% | 6,312,000 |
| 2011-08-30 | 2011-08-26 | 1.348 | 4,423,131 | -25,362 | 0.21% | 5,964,480 |
| 2011-08-29 | 2011-08-25 | 1.372 | 4,448,493 | +33,816 | 0.21% | 6,103,920 |
| 2011-08-24 | 2011-08-22 | 1.384 | 4,414,677 | -25,362 | 0.21% | 6,109,740 |
| 2011-08-19 | 2011-08-17 | 1.621 | 4,440,039 | +8,454 | 0.21% | 7,195,240 |
| 2011-08-12 | 2011-08-10 | 1.715 | 4,431,585 | +69,323 | 0.21% | 7,600,900 |
| 2011-08-05 | 2011-08-03 | 1.893 | 4,362,262 | -33,816 | 0.21% | 8,256,000 |
| 2011-08-03 | 2011-08-01 | 1.881 | 4,396,078 | -50,724 | 0.21% | 8,268,000 |
| 2011-07-27 | 2011-07-25 | 1.869 | 4,446,802 | -10,145 | 0.21% | 8,310,800 |
| 2011-07-26 | 2011-07-22 | 1.893 | 4,456,947 | -15,217 | 0.21% | 8,435,201 |
| 2011-07-25 | 2011-07-21 | 1.845 | 4,472,164 | +16,908 | 0.21% | 8,252,400 |
| 2011-07-21 | 2011-07-19 | 1.869 | 4,455,256 | +1,691 | 0.21% | 8,326,600 |
| 2011-07-20 | 2011-07-18 | 1.916 | 4,453,565 | +664,484 | 0.21% | 8,534,160 |
| 2011-07-19 | 2011-07-15 | 1.904 | 3,789,081 | +189,369 | 0.18% | 7,216,020 |
| 2011-07-15 | 2011-07-13 | 1.928 | 3,599,712 | +241,785 | 0.17% | 6,940,541 |
| 2011-07-14 | 2011-07-12 | 1.845 | 3,357,927 | +1,095,638 | 0.16% | 6,196,320 |
| 2011-07-13 | 2011-07-11 | 1.904 | 2,262,289 | +162,316 | 0.11% | 4,308,359 |
| 2011-07-12 | 2011-07-08 | 1.928 | 2,099,973 | +16,908 | 0.10% | 4,048,921 |
| 2011-07-11 | 2011-07-07 | 1.964 | 2,083,065 | -84,540 | 0.10% | 4,090,241 |
| 2011-07-06 | 2011-07-04 | 1.904 | 2,167,605 | +21,981 | 0.10% | 4,128,041 |
| 2011-07-05 | 2011-06-30 | 1.857 | 2,145,624 | -25,362 | 0.10% | 3,984,660 |
| 2011-07-04 | 2011-06-29 | 1.845 | 2,170,986 | -1,691 | 0.10% | 4,006,080 |
| 2011-06-28 | 2011-06-24 | 1.810 | 2,172,677 | -15,217 | 0.10% | 3,932,100 |
| 2011-06-24 | 2011-06-22 | 1.762 | 2,187,894 | -10,145 | 0.10% | 3,856,120 |
| 2011-06-21 | 2011-06-17 | 1.703 | 2,198,039 | +5,072 | 0.10% | 3,744,000 |
| 2011-06-20 | 2011-06-16 | 1.703 | 2,192,967 | -25,362 | 0.10% | 3,735,361 |
| 2011-06-16 | 2011-06-14 | 1.762 | 2,218,329 | -5,072 | 0.10% | 3,909,761 |
| 2011-06-14 | 2011-06-10 | 1.751 | 2,223,401 | -33,816 | 0.11% | 3,892,400 |
| 2011-06-13 | 2011-06-09 | 1.715 | 2,257,217 | +40,579 | 0.11% | 3,871,500 |
| 2011-06-10 | 2011-06-08 | 1.786 | 2,216,638 | +15,217 | 0.10% | 3,959,220 |
| 2011-06-09 | 2011-06-07 | 1.845 | 2,201,421 | -5,072 | 0.10% | 4,062,241 |
| 2011-06-07 | 2011-06-02 | 1.845 | 2,206,493 | +6,763 | 0.10% | 4,071,600 |
| 2011-06-02 | 2011-05-31 | 1.928 | 2,199,730 | -49,033 | 0.10% | 4,241,260 |
| 2011-06-01 | 2011-05-30 | 1.786 | 2,248,763 | -16,908 | 0.11% | 4,016,600 |
| 2011-05-31 | 2011-05-27 | 1.774 | 2,265,671 | +30,434 | 0.11% | 4,020,000 |
| 2011-05-30 | 2011-05-26 | 1.810 | 2,235,237 | +6,764 | 0.11% | 4,045,321 |
| 2011-05-26 | 2011-05-24 | 1.857 | 2,228,473 | +8,454 | 0.11% | 4,138,519 |
| 2011-05-25 | 2011-05-23 | 1.857 | 2,220,019 | +8,454 | 0.11% | 4,122,819 |
| 2011-05-24 | 2011-05-20 | 1.857 | 2,211,565 | -13,527 | 0.10% | 4,107,119 |
| 2011-05-23 | 2011-05-19 | 1.893 | 2,225,092 | +103,139 | 0.11% | 4,211,200 |
| 2011-05-20 | 2011-05-18 | 1.934 | 2,121,953 | -111,593 | 0.10% | 4,103,635 |
| 2011-05-19 | 2011-05-17 | 1.898 | 2,233,546 | +96,057 | 0.11% | 4,239,945 |
| 2011-05-18 | 2011-05-16 | 1.922 | 2,137,489 | +15,171 | 0.10% | 4,108,320 |
| 2011-05-16 | 2011-05-12 | 1.969 | 2,122,318 | -45,514 | 0.10% | 4,179,881 |
| 2011-05-13 | 2011-05-11 | 2.017 | 2,167,832 | -219,143 | 0.10% | 4,372,400 |
| 2011-05-12 | 2011-05-09 | 1.792 | 2,386,975 | +70,800 | 0.11% | 4,276,320 |
| 2011-05-09 | 2011-05-05 | 1.780 | 2,316,175 | +16,857 | 0.11% | 4,122,000 |
| 2011-05-06 | 2011-05-04 | 1.768 | 2,299,318 | +8,429 | 0.11% | 4,064,720 |
| 2011-05-05 | 2011-05-03 | 1.839 | 2,290,889 | -1,686 | 0.11% | 4,212,899 |
| 2011-05-03 | 2011-04-28 | 1.815 | 2,292,575 | +20,229 | 0.11% | 4,161,600 |
| 2011-04-28 | 2011-04-26 | 1.863 | 2,272,346 | +121,371 | 0.11% | 4,232,719 |
| 2011-04-27 | 2011-04-21 | 2.017 | 2,150,975 | +219,143 | 0.10% | 4,338,400 |
| 2011-04-26 | 2011-04-20 | 2.053 | 1,931,832 | -168,571 | 0.09% | 3,965,161 |
| 2011-04-21 | 2011-04-19 | 2.005 | 2,100,403 | +168,571 | 0.10% | 4,211,479 |
| 2011-04-20 | 2011-04-18 | 2.076 | 1,931,832 | -84,285 | 0.09% | 4,011,001 |
| 2011-04-19 | 2011-04-15 | 2.053 | 2,016,117 | -64,058 | 0.10% | 4,138,159 |
| 2011-04-18 | 2011-04-14 | 2.041 | 2,080,175 | +92,715 | 0.10% | 4,244,961 |
| 2011-04-15 | 2011-04-13 | 2.100 | 1,987,460 | +5,057 | 0.09% | 4,173,659 |
| 2011-04-14 | 2011-04-12 | 2.088 | 1,982,403 | -134,858 | 0.09% | 4,139,520 |
| 2011-04-13 | 2011-04-11 | 2.029 | 2,117,261 | -82,600 | 0.10% | 4,295,521 |
| 2011-04-12 | 2011-04-08 | 1.875 | 2,199,861 | -70,800 | 0.10% | 4,123,801 |
| 2011-04-08 | 2011-04-06 | 1.649 | 2,270,661 | +8,429 | 0.11% | 3,744,660 |
| 2011-04-07 | 2011-04-04 | 1.614 | 2,262,232 | -8,429 | 0.11% | 3,650,240 |
| 2011-04-06 | 2011-04-01 | 1.590 | 2,270,661 | +13,486 | 0.11% | 3,609,960 |
| 2011-04-04 | 2011-03-31 | 1.637 | 2,257,175 | -92,714 | 0.11% | 3,695,640 |
| 2011-03-31 | 2011-03-29 | 1.542 | 2,349,889 | +48,885 | 0.11% | 3,624,399 |
| 2011-03-30 | 2011-03-28 | 1.531 | 2,301,004 | +25,286 | 0.11% | 3,521,701 |
| 2011-03-29 | 2011-03-25 | 1.590 | 2,275,718 | +15,172 | 0.11% | 3,618,000 |
| 2011-03-28 | 2011-03-24 | 1.625 | 2,260,546 | +20,228 | 0.11% | 3,674,339 |
| 2011-03-25 | 2011-03-23 | 1.708 | 2,240,318 | -53,943 | 0.11% | 3,827,520 |
| 2011-03-24 | 2011-03-22 | 1.685 | 2,294,261 | -32,028 | 0.11% | 3,865,240 |
| 2011-03-23 | 2011-03-21 | 1.578 | 2,326,289 | -6,743 | 0.11% | 3,670,799 |
| 2011-03-22 | 2011-03-18 | 1.519 | 2,333,032 | +10,114 | 0.11% | 3,543,040 |
| 2011-03-21 | 2011-03-17 | 1.542 | 2,322,918 | +60,686 | 0.11% | 3,582,800 |
| 2011-03-18 | 2011-03-16 | 1.649 | 2,262,232 | -15,172 | 0.11% | 3,730,760 |
| 2011-03-17 | 2011-03-15 | 1.661 | 2,277,404 | +8,429 | 0.11% | 3,782,801 |
| 2011-03-16 | 2011-03-14 | 1.685 | 2,268,975 | -520,887 | 0.11% | 3,822,640 |
| 2011-03-15 | 2011-03-11 | 1.744 | 2,789,862 | +6,743 | 0.13% | 4,865,701 |
| 2011-03-14 | 2011-03-10 | 1.768 | 2,783,119 | -23,600 | 0.13% | 4,919,981 |
| 2011-03-10 | 2011-03-08 | 1.720 | 2,806,719 | -33,714 | 0.13% | 4,828,500 |
| 2011-03-09 | 2011-03-07 | 1.708 | 2,840,433 | -3,372 | 0.13% | 4,852,800 |
| 2011-03-08 | 2011-03-04 | 1.649 | 2,843,805 | -11,800 | 0.13% | 4,689,861 |
| 2011-03-07 | 2011-03-03 | 1.602 | 2,855,605 | -6,742 | 0.14% | 4,573,801 |
| 2011-03-04 | 2011-03-02 | 1.590 | 2,862,347 | -15,172 | 0.14% | 4,550,639 |
| 2011-03-03 | 2011-03-01 | 1.566 | 2,877,519 | -37,086 | 0.14% | 4,506,480 |
| 2011-02-25 | 2011-02-23 | 1.507 | 2,914,605 | -6,742 | 0.14% | 4,391,661 |
| 2011-02-24 | 2011-02-22 | 1.566 | 2,921,347 | +11,800 | 0.14% | 4,575,119 |
| 2011-02-22 | 2011-02-18 | 1.649 | 2,909,547 | -25,286 | 0.14% | 4,798,279 |
| 2011-02-21 | 2011-02-17 | 1.625 | 2,934,833 | +374,229 | 0.14% | 4,770,340 |
| 2011-02-16 | 2011-02-14 | 1.744 | 2,560,604 | +1,686 | 0.12% | 4,465,860 |
| 2011-02-15 | 2011-02-11 | 1.720 | 2,558,918 | -8,429 | 0.12% | 4,402,199 |
| 2011-02-14 | 2011-02-10 | 1.744 | 2,567,347 | +11,800 | 0.12% | 4,477,620 |
| 2011-02-11 | 2011-02-09 | 1.875 | 2,555,547 | +32,029 | 0.12% | 4,790,560 |
| 2011-02-09 | 2011-02-07 | 1.958 | 2,523,518 | -11,800 | 0.12% | 4,940,099 |
| 2011-02-08 | 2011-02-02 | 1.958 | 2,535,318 | -139,915 | 0.12% | 4,963,199 |
| 2011-02-07 | 2011-01-31 | 1.993 | 2,675,233 | +1,686 | 0.13% | 5,332,320 |
| 2011-01-28 | 2011-01-26 | 2.064 | 2,673,547 | -25,286 | 0.13% | 5,519,280 |
| 2011-01-27 | 2011-01-25 | 2.064 | 2,698,833 | +8,429 | 0.13% | 5,571,480 |
| 2011-01-24 | 2011-01-20 | 2.088 | 2,690,404 | -20,229 | 0.13% | 5,617,919 |
| 2011-01-21 | 2011-01-19 | 2.136 | 2,710,633 | +37,086 | 0.13% | 5,788,800 |
| 2011-01-19 | 2011-01-17 | 2.076 | 2,673,547 | -8,429 | 0.13% | 5,551,000 |
| 2011-01-18 | 2011-01-14 | 2.053 | 2,681,976 | -8,428 | 0.13% | 5,504,861 |
| 2011-01-17 | 2011-01-13 | 2.029 | 2,690,404 | -72,486 | 0.13% | 5,458,319 |
| 2011-01-14 | 2011-01-12 | 2.100 | 2,762,890 | -11,800 | 0.13% | 5,802,060 |
| 2011-01-13 | 2011-01-11 | 2.136 | 2,774,690 | -77,543 | 0.13% | 5,925,600 |
| 2011-01-12 | 2011-01-10 | 2.076 | 2,852,233 | +104,514 | 0.14% | 5,922,000 |
| 2011-01-11 | 2011-01-07 | 2.124 | 2,747,719 | +1,686 | 0.13% | 5,835,401 |
| 2011-01-10 | 2011-01-06 | 2.136 | 2,746,033 | +387,715 | 0.13% | 5,864,400 |
| 2011-01-07 | 2011-01-05 | 2.076 | 2,358,318 | +8,429 | 0.11% | 4,896,500 |
| 2011-01-06 | 2011-01-04 | 2.076 | 2,349,889 | +67,428 | 0.11% | 4,878,999 |
| 2011-01-05 | 2011-01-03 | 2.029 | 2,282,461 | +18,543 | 0.11% | 4,630,680 |
| 2011-01-04 | 2010-12-31 | 1.981 | 2,263,918 | -5,057 | 0.11% | 4,485,620 |
| 2011-01-03 | 2010-12-29 | 1.958 | 2,268,975 | +26,971 | 0.11% | 4,441,800 |
| 2010-12-30 | 2010-12-28 | 1.993 | 2,242,004 | +25,286 | 0.11% | 4,468,801 |
| 2010-12-29 | 2010-12-24 | 1.993 | 2,216,718 | -16,857 | 0.11% | 4,418,400 |
| 2010-12-28 | 2010-12-22 | 1.946 | 2,233,575 | +55,629 | 0.11% | 4,346,000 |
| 2010-12-23 | 2010-12-21 | 2.029 | 2,177,946 | -50,572 | 0.10% | 4,418,639 |
| 2010-12-22 | 2010-12-20 | 1.981 | 2,228,518 | -5,057 | 0.11% | 4,415,480 |
| 2010-12-21 | 2010-12-17 | 1.969 | 2,233,575 | -16,857 | 0.11% | 4,399,000 |
| 2010-12-20 | 2010-12-16 | 1.969 | 2,250,432 | +33,714 | 0.11% | 4,432,200 |
| 2010-12-17 | 2010-12-15 | 1.981 | 2,216,718 | +50,572 | 0.11% | 4,392,100 |
| 2010-12-16 | 2010-12-14 | 2.053 | 2,166,146 | -8,429 | 0.10% | 4,446,099 |
| 2010-12-15 | 2010-12-13 | 2.064 | 2,174,575 | +6,743 | 0.10% | 4,489,200 |
| 2010-12-14 | 2010-12-10 | 2.088 | 2,167,832 | -8,429 | 0.10% | 4,526,720 |
| 2010-12-13 | 2010-12-09 | 2.136 | 2,176,261 | -99,457 | 0.10% | 4,647,601 |
| 2010-12-10 | 2010-12-08 | 2.136 | 2,275,718 | -8,428 | 0.11% | 4,860,000 |
| 2010-12-09 | 2010-12-07 | 2.112 | 2,284,146 | +23,600 | 0.11% | 4,823,799 |
| 2010-12-08 | 2010-12-06 | 2.124 | 2,260,546 | +832,744 | 0.11% | 4,800,779 |
| 2010-12-07 | 2010-12-03 | 2.171 | 1,427,802 | -33,715 | 0.07% | 3,100,019 |
| 2010-12-06 | 2010-12-02 | 2.159 | 1,461,517 | +136,543 | 0.07% | 3,155,881 |
| 2010-12-03 | 2010-12-01 | 2.195 | 1,324,974 | -11,800 | 0.06% | 2,908,201 |
| 2010-12-02 | 2010-11-30 | 2.100 | 1,336,774 | +43,829 | 0.06% | 2,807,221 |
| 2010-12-01 | 2010-11-29 | 2.159 | 1,292,945 | +55,629 | 0.06% | 2,791,880 |
| 2010-11-30 | 2010-11-26 | 2.147 | 1,237,316 | +57,314 | 0.06% | 2,657,079 |
| 2010-11-29 | 2010-11-25 | 2.195 | 1,180,002 | -25,286 | 0.06% | 2,590,000 |
| 2010-11-26 | 2010-11-24 | 2.195 | 1,205,288 | +57,315 | 0.06% | 2,645,501 |
| 2010-11-25 | 2010-11-23 | 2.171 | 1,147,973 | +8,428 | 0.05% | 2,492,459 |
| 2010-11-24 | 2010-11-22 | 2.278 | 1,139,545 | +23,600 | 0.05% | 2,595,841 |
| 2010-11-23 | 2010-11-19 | 2.302 | 1,115,945 | +389,401 | 0.05% | 2,568,561 |
| 2010-11-22 | 2010-11-18 | 2.432 | 726,544 | +3,371 | 0.03% | 1,767,100 |
| 2010-11-19 | 2010-11-17 | 2.147 | 723,173 | 0.03% | 1,552,981 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy