History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2025-10-13 | 2025-10-09 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-10-10 | 2025-10-08 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2025-10-09 | 2025-10-06 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2025-10-08 | 2025-10-03 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2025-10-06 | 2025-10-02 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2025-10-03 | 2025-09-30 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2025-10-02 | 2025-09-29 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2025-09-30 | 2025-09-26 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2025-09-29 | 2025-09-25 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-09-26 | 2025-09-24 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-09-25 | 2025-09-23 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-09-24 | 2025-09-22 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-09-23 | 2025-09-19 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-09-22 | 2025-09-18 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-09-19 | 2025-09-17 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-09-18 | 2025-09-16 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2025-09-17 | 2025-09-15 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2025-09-16 | 2025-09-12 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2025-09-15 | 2025-09-11 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-09-12 | 2025-09-10 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-09-11 | 2025-09-09 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-09-10 | 2025-09-08 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2025-09-09 | 2025-09-05 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-09-08 | 2025-09-04 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2025-09-05 | 2025-09-03 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2025-09-04 | 2025-09-02 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2025-09-03 | 2025-09-01 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2025-09-02 | 2025-08-29 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2025-09-01 | 2025-08-28 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2025-08-29 | 2025-08-27 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2025-08-28 | 2025-08-26 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2025-08-27 | 2025-08-25 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-08-26 | 2025-08-22 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2025-08-25 | 2025-08-21 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-08-22 | 2025-08-20 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-08-21 | 2025-08-19 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2025-08-20 | 2025-08-18 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2025-08-19 | 2025-08-15 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-08-18 | 2025-08-14 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-08-15 | 2025-08-13 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-08-14 | 2025-08-12 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2025-08-13 | 2025-08-11 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2025-08-12 | 2025-08-08 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2025-08-11 | 2025-08-07 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2025-08-08 | 2025-08-06 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2025-08-07 | 2025-08-05 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2025-08-06 | 2025-08-04 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-08-05 | 2025-08-01 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-08-04 | 2025-07-31 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2025-08-01 | 2025-07-30 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2025-07-31 | 2025-07-29 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2025-07-30 | 2025-07-28 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2025-07-29 | 2025-07-25 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2025-07-28 | 2025-07-24 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2025-07-25 | 2025-07-23 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-07-24 | 2025-07-22 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-07-23 | 2025-07-21 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2025-07-22 | 2025-07-18 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2025-07-21 | 2025-07-17 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-07-18 | 2025-07-16 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-07-17 | 2025-07-15 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2025-07-16 | 2025-07-14 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2025-07-15 | 2025-07-11 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2025-07-14 | 2025-07-10 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2025-07-11 | 2025-07-09 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2025-07-10 | 2025-07-08 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2025-07-09 | 2025-07-07 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2025-07-08 | 2025-07-04 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2025-07-07 | 2025-07-03 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2025-07-04 | 2025-07-02 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2025-07-03 | 2025-06-30 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-07-02 | 2025-06-27 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-06-30 | 2025-06-26 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-06-27 | 2025-06-25 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-06-26 | 2025-06-24 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2025-06-25 | 2025-06-23 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2025-06-24 | 2025-06-20 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-06-23 | 2025-06-19 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2025-06-20 | 2025-06-18 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2025-06-19 | 2025-06-17 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2025-06-18 | 2025-06-16 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-06-17 | 2025-06-13 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-06-16 | 2025-06-12 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2025-06-13 | 2025-06-11 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-06-12 | 2025-06-10 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2025-06-11 | 2025-06-09 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2025-06-10 | 2025-06-06 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2025-06-09 | 2025-06-05 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2025-06-06 | 2025-06-04 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-06-05 | 2025-06-03 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-06-04 | 2025-06-02 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2025-06-03 | 2025-05-30 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2025-06-02 | 2025-05-29 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2025-05-30 | 2025-05-28 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2025-05-29 | 2025-05-27 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2025-05-28 | 2025-05-26 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2025-05-27 | 2025-05-23 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2025-05-26 | 2025-05-22 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2025-05-23 | 2025-05-21 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2025-05-22 | 2025-05-20 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-05-21 | 2025-05-19 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-05-20 | 2025-05-16 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2025-05-19 | 2025-05-15 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-05-16 | 2025-05-14 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-05-15 | 2025-05-13 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2025-05-14 | 2025-05-12 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2025-05-13 | 2025-05-09 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-05-12 | 2025-05-08 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2025-05-09 | 2025-05-07 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-05-08 | 2025-05-06 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2025-05-07 | 2025-05-02 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2025-05-06 | 2025-04-30 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2025-05-02 | 2025-04-29 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2025-04-30 | 2025-04-28 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2025-04-29 | 2025-04-25 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2025-04-28 | 2025-04-24 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2025-04-25 | 2025-04-23 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-04-24 | 2025-04-22 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2025-04-23 | 2025-04-17 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2025-04-22 | 2025-04-16 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2025-04-17 | 2025-04-15 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2025-04-16 | 2025-04-14 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2025-04-15 | 2025-04-11 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-04-14 | 2025-04-10 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2025-04-11 | 2025-04-09 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-04-10 | 2025-04-08 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2025-04-09 | 2025-04-07 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2025-04-08 | 2025-04-03 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2025-04-07 | 2025-04-02 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2025-04-03 | 2025-04-01 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2025-04-02 | 2025-03-31 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2025-04-01 | 2025-03-28 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2025-03-31 | 2025-03-27 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2025-03-28 | 2025-03-26 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-03-27 | 2025-03-25 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-03-26 | 2025-03-24 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-03-25 | 2025-03-21 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2025-03-24 | 2025-03-20 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-03-21 | 2025-03-19 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2025-03-20 | 2025-03-18 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-03-19 | 2025-03-17 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2025-03-18 | 2025-03-14 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2025-03-17 | 2025-03-13 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2025-03-14 | 2025-03-12 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2025-03-13 | 2025-03-11 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2025-03-12 | 2025-03-10 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2025-03-11 | 2025-03-07 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2025-03-10 | 2025-03-06 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2025-03-07 | 2025-03-05 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2025-03-06 | 2025-03-04 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2025-03-05 | 2025-03-03 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-03-04 | 2025-02-28 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2025-03-03 | 2025-02-27 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-02-28 | 2025-02-26 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-02-27 | 2025-02-25 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2025-02-26 | 2025-02-24 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2025-02-25 | 2025-02-21 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2025-02-24 | 2025-02-20 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2025-02-21 | 2025-02-19 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2025-02-20 | 2025-02-18 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2025-02-19 | 2025-02-17 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2025-02-18 | 2025-02-14 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2025-02-17 | 2025-02-13 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2025-02-14 | 2025-02-12 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2025-02-13 | 2025-02-11 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2025-02-12 | 2025-02-10 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2025-02-11 | 2025-02-07 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2025-02-10 | 2025-02-06 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2025-02-07 | 2025-02-05 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2025-02-06 | 2025-02-04 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2025-02-05 | 2025-02-03 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2025-02-04 | 2025-01-28 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2025-02-03 | 2025-01-24 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2025-01-27 | 2025-01-23 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2025-01-24 | 2025-01-22 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2025-01-23 | 2025-01-21 | 0.030 | 14,000 | +0 | 0.00% | 420 |
| 2025-01-22 | 2025-01-20 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2025-01-21 | 2025-01-17 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2025-01-20 | 2025-01-16 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2025-01-17 | 2025-01-15 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2025-01-16 | 2025-01-14 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2025-01-15 | 2025-01-13 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2025-01-14 | 2025-01-10 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2025-01-13 | 2025-01-09 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2025-01-10 | 2025-01-08 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2025-01-09 | 2025-01-07 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2025-01-08 | 2025-01-06 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2025-01-07 | 2025-01-03 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2025-01-06 | 2025-01-02 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2025-01-03 | 2024-12-31 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2025-01-02 | 2024-12-27 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-12-30 | 2024-12-24 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-12-27 | 2024-12-20 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2024-12-23 | 2024-12-19 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-12-20 | 2024-12-18 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2024-12-19 | 2024-12-17 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2024-12-18 | 2024-12-16 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-12-17 | 2024-12-13 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-12-16 | 2024-12-12 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-12-13 | 2024-12-11 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2024-12-12 | 2024-12-10 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2024-12-11 | 2024-12-09 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2024-12-10 | 2024-12-06 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2024-12-09 | 2024-12-05 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-12-06 | 2024-12-04 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-12-05 | 2024-12-03 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-12-04 | 2024-12-02 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-12-03 | 2024-11-29 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-12-02 | 2024-11-28 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-11-29 | 2024-11-27 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-11-28 | 2024-11-26 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2024-11-27 | 2024-11-25 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-11-26 | 2024-11-22 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2024-11-25 | 2024-11-21 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-11-22 | 2024-11-20 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2024-11-21 | 2024-11-19 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2024-11-20 | 2024-11-18 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2024-11-19 | 2024-11-15 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-11-18 | 2024-11-14 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2024-11-15 | 2024-11-13 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2024-11-14 | 2024-11-12 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2024-11-13 | 2024-11-11 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2024-11-12 | 2024-11-08 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2024-11-11 | 2024-11-07 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2024-11-08 | 2024-11-06 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2024-11-07 | 2024-11-05 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2024-11-06 | 2024-11-04 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2024-11-05 | 2024-11-01 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2024-11-04 | 2024-10-31 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-11-01 | 2024-10-30 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-10-31 | 2024-10-29 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2024-10-30 | 2024-10-28 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2024-10-29 | 2024-10-25 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2024-10-28 | 2024-10-24 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2024-10-25 | 2024-10-23 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2024-10-24 | 2024-10-22 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-10-23 | 2024-10-21 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2024-10-22 | 2024-10-18 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2024-10-21 | 2024-10-17 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-10-18 | 2024-10-16 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-10-17 | 2024-10-15 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-10-16 | 2024-10-14 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2024-10-15 | 2024-10-10 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2024-10-14 | 2024-10-09 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-10 | 2024-10-08 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2024-10-09 | 2024-10-07 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2024-10-08 | 2024-10-04 | 0.052 | 14,000 | -94,000 | 0.00% | 728 |
| 2024-10-04 | 2024-10-02 | 0.064 | 108,000 | -100,000 | 0.00% | 6,912 |
| 2024-05-23 | 2024-05-21 | 0.040 | 208,000 | +120,000 | 0.01% | 8,320 |
| 2024-05-13 | 2024-05-09 | 0.040 | 88,000 | +66,000 | 0.00% | 3,520 |
| 2024-05-10 | 2024-05-08 | 0.041 | 22,000 | -414,000 | 0.00% | 902 |
| 2024-05-09 | 2024-05-07 | 0.036 | 436,000 | +90,000 | 0.02% | 15,696 |
| 2024-03-11 | 2024-03-07 | 0.035 | 346,000 | +100,000 | 0.01% | 12,110 |
| 2024-03-01 | 2024-02-28 | 0.037 | 246,000 | +30,000 | 0.01% | 9,102 |
| 2024-02-08 | 2024-02-06 | 0.042 | 216,000 | -64,000 | 0.01% | 9,072 |
| 2024-01-26 | 2024-01-24 | 0.039 | 280,000 | -4,000 | 0.01% | 10,920 |
| 2024-01-08 | 2024-01-04 | 0.048 | 284,000 | +40,000 | 0.01% | 13,632 |
| 2023-12-01 | 2023-11-29 | 0.058 | 244,000 | +16,000 | 0.01% | 14,152 |
| 2023-11-23 | 2023-11-21 | 0.055 | 228,000 | +4,000 | 0.01% | 12,540 |
| 2023-11-17 | 2023-11-15 | 0.059 | 224,000 | +6,000 | 0.01% | 13,216 |
| 2023-10-24 | 2023-10-19 | 0.060 | 218,000 | +80,000 | 0.01% | 13,080 |
| 2023-10-12 | 2023-10-10 | 0.055 | 138,000 | -2,000 | 0.01% | 7,590 |
| 2023-08-30 | 2023-08-28 | 0.061 | 140,000 | +100,000 | 0.01% | 8,540 |
| 2023-08-24 | 2023-08-22 | 0.067 | 40,000 | +22,000 | 0.00% | 2,680 |
| 2023-04-26 | 2023-04-24 | 0.104 | 18,000 | -10,000 | 0.00% | 1,872 |
| 2023-04-25 | 2023-04-21 | 0.094 | 28,000 | +10,000 | 0.00% | 2,632 |
| 2023-04-06 | 2023-04-03 | 0.109 | 18,000 | -10,000 | 0.00% | 1,962 |
| 2023-04-04 | 2023-03-31 | 0.104 | 28,000 | +10,000 | 0.00% | 2,912 |
| 2023-03-28 | 2023-03-24 | 0.115 | 18,000 | -12,000 | 0.00% | 2,070 |
| 2023-01-03 | 2022-12-29 | 0.080 | 30,000 | +10,000 | 0.00% | 2,400 |
| 2022-12-20 | 2022-12-16 | 0.093 | 20,000 | +2,000 | 0.00% | 1,860 |
| 2022-11-17 | 2022-11-15 | 0.097 | 18,000 | -40,000 | 0.00% | 1,746 |
| 2022-11-15 | 2022-11-11 | 0.089 | 58,000 | +10,000 | 0.00% | 5,162 |
| 2022-11-09 | 2022-11-07 | 0.083 | 48,000 | -20,000 | 0.00% | 3,984 |
| 2022-10-18 | 2022-10-14 | 0.080 | 68,000 | -12,000 | 0.00% | 5,440 |
| 2022-10-14 | 2022-10-12 | 0.087 | 80,000 | -20,000 | 0.00% | 6,960 |
| 2022-09-22 | 2022-09-20 | 0.101 | 100,000 | +52,000 | 0.00% | 10,100 |
| 2022-09-21 | 2022-09-19 | 0.096 | 48,000 | +30,000 | 0.00% | 4,608 |
| 2022-06-30 | 2022-06-28 | 0.185 | 18,000 | -226,000 | 0.00% | 3,330 |
| 2022-06-09 | 2022-06-07 | 0.109 | 244,000 | +20,000 | 0.01% | 26,596 |
| 2022-06-07 | 2022-06-02 | 0.115 | 224,000 | -2,000 | 0.01% | 25,760 |
| 2022-05-03 | 2022-04-28 | 0.093 | 226,000 | +16,000 | 0.01% | 21,018 |
| 2022-04-19 | 2022-04-13 | 0.119 | 210,000 | -2,000 | 0.01% | 24,990 |
| 2022-03-28 | 2022-03-24 | 0.120 | 212,000 | -2,000 | 0.01% | 25,440 |
| 2022-03-16 | 2022-03-14 | 0.102 | 214,000 | +4,000 | 0.01% | 21,828 |
| 2021-12-20 | 2021-12-16 | 0.140 | 210,000 | +10,000 | 0.01% | 29,400 |
| 2021-11-30 | 2021-11-26 | 0.142 | 200,000 | +16,000 | 0.01% | 28,400 |
| 2021-11-19 | 2021-11-17 | 0.165 | 184,000 | -60,000 | 0.01% | 30,360 |
| 2021-10-15 | 2021-10-11 | 0.180 | 244,000 | +40,000 | 0.01% | 43,920 |
| 2021-06-29 | 2021-06-25 | 0.325 | 204,000 | -20,000 | 0.01% | 66,300 |
| 2021-06-09 | 2021-06-07 | 0.350 | 224,000 | -22,000 | 0.01% | 78,400 |
| 2021-05-14 | 2021-05-12 | 0.385 | 246,000 | +110,000 | 0.01% | 94,710 |
| 2021-05-06 | 2021-05-04 | 0.380 | 136,000 | +30,000 | 0.01% | 51,680 |
| 2021-05-04 | 2021-04-30 | 0.380 | 106,000 | -8,000 | 0.00% | 40,280 |
| 2021-05-03 | 2021-04-29 | 0.450 | 114,000 | +20,000 | 0.00% | 51,300 |
| 2021-03-08 | 2021-03-04 | 0.415 | 94,000 | -50,000 | 0.00% | 39,010 |
| 2021-03-05 | 2021-03-03 | 0.425 | 144,000 | -20,000 | 0.01% | 61,200 |
| 2021-03-02 | 2021-02-26 | 0.400 | 164,000 | +2,000 | 0.01% | 65,600 |
| 2021-02-22 | 2021-02-18 | 0.510 | 162,000 | +20,000 | 0.01% | 82,620 |
| 2021-02-19 | 2021-02-17 | 0.570 | 142,000 | -10,000 | 0.01% | 80,940 |
| 2021-02-18 | 2021-02-16 | 0.460 | 152,000 | -60,000 | 0.01% | 69,920 |
| 2021-02-17 | 2021-02-11 | 0.385 | 212,000 | +44,000 | 0.01% | 81,620 |
| 2021-02-10 | 2021-02-08 | 0.365 | 168,000 | +22,000 | 0.01% | 61,320 |
| 2021-02-02 | 2021-01-29 | 0.400 | 146,000 | +22,000 | 0.01% | 58,400 |
| 2021-02-01 | 2021-01-28 | 0.400 | 124,000 | -16,000 | 0.00% | 49,600 |
| 2021-01-25 | 2021-01-21 | 0.405 | 140,000 | +2,000 | 0.01% | 56,700 |
| 2021-01-22 | 2021-01-20 | 0.405 | 138,000 | +40,000 | 0.01% | 55,890 |
| 2021-01-21 | 2021-01-19 | 0.400 | 98,000 | +40,000 | 0.00% | 39,200 |
| 2021-01-11 | 2021-01-07 | 0.490 | 58,000 | +26,000 | 0.00% | 28,420 |
| 2021-01-08 | 2021-01-06 | 0.465 | 32,000 | -30,000 | 0.00% | 14,880 |
| 2021-01-05 | 2020-12-31 | 0.465 | 62,000 | +30,000 | 0.00% | 28,830 |
| 2021-01-04 | 2020-12-29 | 0.510 | 32,000 | -6,000 | 0.00% | 16,320 |
| 2020-12-29 | 2020-12-24 | 0.560 | 38,000 | -312,000 | 0.00% | 21,280 |
| 2020-12-22 | 2020-12-18 | 0.310 | 350,000 | +20,000 | 0.01% | 108,500 |
| 2020-12-18 | 2020-12-16 | 0.295 | 330,000 | +20,000 | 0.01% | 97,350 |
| 2020-12-16 | 2020-12-14 | 0.310 | 310,000 | +20,000 | 0.01% | 96,100 |
| 2020-12-15 | 2020-12-11 | 0.310 | 290,000 | +20,000 | 0.01% | 89,900 |
| 2020-12-14 | 2020-12-10 | 0.315 | 270,000 | +20,000 | 0.01% | 85,050 |
| 2020-12-07 | 2020-12-03 | 0.335 | 250,000 | -2,000 | 0.01% | 83,750 |
| 2020-12-03 | 2020-12-01 | 0.320 | 252,000 | +20,000 | 0.01% | 80,640 |
| 2020-12-01 | 2020-11-27 | 0.345 | 232,000 | +6,000 | 0.01% | 80,040 |
| 2020-11-30 | 2020-11-26 | 0.350 | 226,000 | -14,000 | 0.01% | 79,100 |
| 2020-11-26 | 2020-11-24 | 0.360 | 240,000 | +222,000 | 0.01% | 86,400 |
| 2020-09-16 | 2020-09-14 | 0.643 | 18,000 | +79 | 0.00% | 11,571 |
| 2020-08-10 | 2020-08-06 | 0.814 | 17,921 | -19,912 | 0.00% | 14,580 |
| 2020-08-07 | 2020-08-05 | 0.743 | 37,833 | +19,912 | 0.00% | 28,120 |
| 2020-07-13 | 2020-07-09 | 0.870 | 17,921 | +327 | 0.00% | 15,585 |
| 2020-05-22 | 2020-05-20 | 1.033 | 17,594 | +9,775 | 0.00% | 18,180 |
| 2020-02-03 | 2020-01-30 | 1.391 | 7,819 | -9,775 | 0.00% | 10,879 |
| 2020-01-06 | 2020-01-02 | 1.709 | 17,594 | +9,775 | 0.00% | 30,060 |
| 2019-09-13 | 2019-09-11 | 1.373 | 7,819 | -3,910 | 0.00% | 10,739 |
| 2019-09-12 | 2019-09-10 | 1.353 | 11,729 | +21 | 0.00% | 15,868 |
| 2019-09-09 | 2019-09-05 | 1.343 | 11,708 | -11,708 | 0.00% | 15,720 |
| 2019-09-05 | 2019-09-03 | 1.086 | 23,416 | +1,951 | 0.00% | 25,440 |
| 2019-08-14 | 2019-08-12 | 0.922 | 21,465 | +3,903 | 0.00% | 19,800 |
| 2019-07-04 | 2019-07-02 | 1.076 | 17,562 | +3,902 | 0.00% | 18,900 |
| 2019-06-21 | 2019-06-19 | 1.209 | 13,660 | -1,951 | 0.00% | 16,521 |
| 2019-06-19 | 2019-06-17 | 1.190 | 15,611 | +149 | 0.00% | 18,578 |
| 2019-06-18 | 2019-06-14 | 1.221 | 15,462 | +3,866 | 0.00% | 18,880 |
| 2019-05-29 | 2019-05-27 | 1.180 | 11,596 | -3,866 | 0.00% | 13,680 |
| 2019-05-27 | 2019-05-23 | 1.159 | 15,462 | +3,866 | 0.00% | 17,920 |
| 2019-04-23 | 2019-04-17 | 1.335 | 11,596 | -19,327 | 0.00% | 15,480 |
| 2019-04-03 | 2019-04-01 | 1.211 | 30,923 | -3,866 | 0.00% | 37,440 |
| 2019-04-02 | 2019-03-29 | 1.200 | 34,789 | +3,866 | 0.00% | 41,760 |
| 2019-03-29 | 2019-03-27 | 1.221 | 30,923 | -3,866 | 0.00% | 37,760 |
| 2019-02-14 | 2019-02-12 | 1.138 | 34,789 | -1,932 | 0.00% | 39,600 |
| 2019-02-13 | 2019-02-11 | 1.128 | 36,721 | +1,932 | 0.00% | 41,420 |
| 2019-01-29 | 2019-01-25 | 1.024 | 34,789 | -40,586 | 0.00% | 35,640 |
| 2019-01-28 | 2019-01-24 | 1.024 | 75,375 | -3,866 | 0.00% | 77,220 |
| 2019-01-23 | 2019-01-21 | 1.118 | 79,241 | +19,327 | 0.00% | 88,560 |
| 2019-01-16 | 2019-01-14 | 1.211 | 59,914 | -5,798 | 0.00% | 72,540 |
| 2019-01-15 | 2019-01-11 | 1.221 | 65,712 | -9,663 | 0.00% | 80,240 |
| 2019-01-14 | 2019-01-10 | 1.149 | 75,375 | -1,933 | 0.00% | 86,580 |
| 2019-01-10 | 2019-01-08 | 1.169 | 77,308 | -54,116 | 0.00% | 90,400 |
| 2019-01-09 | 2019-01-07 | 1.273 | 131,424 | +54,116 | 0.01% | 167,280 |
| 2019-01-08 | 2019-01-04 | 1.294 | 77,308 | +3,865 | 0.00% | 100,000 |
| 2019-01-07 | 2019-01-03 | 1.262 | 73,443 | -25,125 | 0.00% | 92,720 |
| 2019-01-03 | 2018-12-31 | 0.983 | 98,568 | +52,183 | 0.00% | 96,900 |
| 2019-01-02 | 2018-12-27 | 1.294 | 46,385 | +34,789 | 0.00% | 60,000 |
| 2018-11-14 | 2018-11-12 | 1.914 | 11,596 | -27,058 | 0.00% | 22,200 |
| 2018-11-07 | 2018-11-05 | 2.277 | 38,654 | +27,058 | 0.00% | 88,000 |
| 2018-10-24 | 2018-10-22 | 1.707 | 11,596 | -13,529 | 0.00% | 19,800 |
| 2018-10-23 | 2018-10-19 | 1.625 | 25,125 | +13,529 | 0.00% | 40,820 |
| 2018-10-16 | 2018-10-12 | 1.376 | 11,596 | -23,193 | 0.00% | 15,960 |
| 2018-10-15 | 2018-10-11 | 1.294 | 34,789 | +23,193 | 0.00% | 45,000 |
| 2018-10-12 | 2018-10-10 | 1.376 | 11,596 | -15,462 | 0.00% | 15,960 |
| 2018-10-11 | 2018-10-09 | 1.262 | 27,058 | +3,866 | 0.00% | 34,160 |
| 2018-10-10 | 2018-10-08 | 1.314 | 23,192 | +3,865 | 0.00% | 30,479 |
| 2018-10-04 | 2018-10-02 | 1.231 | 19,327 | -23,192 | 0.00% | 23,800 |
| 2018-10-02 | 2018-09-27 | 0.952 | 42,519 | +19,327 | 0.00% | 40,480 |
| 2018-09-10 | 2018-09-06 | 0.849 | 23,192 | -28,991 | 0.00% | 19,680 |
| 2018-09-06 | 2018-09-04 | 0.878 | 52,183 | +516 | 0.00% | 45,813 |
| 2018-08-30 | 2018-08-28 | 0.888 | 51,667 | +28,704 | 0.00% | 45,900 |
| 2018-08-27 | 2018-08-23 | 0.867 | 22,963 | -19,136 | 0.00% | 19,920 |
| 2018-08-24 | 2018-08-22 | 0.857 | 42,099 | +19,136 | 0.00% | 36,080 |
| 2018-08-16 | 2018-08-14 | 0.763 | 22,963 | -95,681 | 0.00% | 17,520 |
| 2018-08-15 | 2018-08-13 | 0.753 | 118,644 | -61,235 | 0.00% | 89,280 |
| 2018-08-09 | 2018-08-07 | 0.658 | 179,879 | -7,654 | 0.01% | 118,440 |
| 2018-08-06 | 2018-08-02 | 0.690 | 187,533 | +9,568 | 0.01% | 129,360 |
| 2018-07-31 | 2018-07-27 | 0.732 | 177,965 | +42,099 | 0.01% | 130,200 |
| 2018-07-30 | 2018-07-26 | 0.721 | 135,866 | +28,704 | 0.01% | 97,980 |
| 2018-07-27 | 2018-07-25 | 0.753 | 107,162 | +21,050 | 0.00% | 80,640 |
| 2018-07-26 | 2018-07-24 | 0.753 | 86,112 | +19,136 | 0.00% | 64,800 |
| 2018-07-20 | 2018-07-18 | 0.899 | 66,976 | -63,149 | 0.00% | 60,200 |
| 2018-07-19 | 2018-07-17 | 0.836 | 130,125 | +59,322 | 0.01% | 108,800 |
| 2018-07-18 | 2018-07-16 | 0.815 | 70,803 | -1,914 | 0.00% | 57,720 |
| 2018-07-17 | 2018-07-13 | 0.847 | 72,717 | -28,704 | 0.00% | 61,560 |
| 2018-07-13 | 2018-07-11 | 0.909 | 101,421 | +1,914 | 0.00% | 92,220 |
| 2018-07-12 | 2018-07-10 | 0.909 | 99,507 | +36,358 | 0.00% | 90,480 |
| 2018-07-11 | 2018-07-09 | 0.836 | 63,149 | -7,654 | 0.00% | 52,800 |
| 2018-07-09 | 2018-07-05 | 0.753 | 70,803 | +3,827 | 0.00% | 53,280 |
| 2018-07-06 | 2018-07-04 | 0.972 | 66,976 | -57,408 | 0.00% | 65,100 |
| 2018-07-05 | 2018-07-03 | 0.920 | 124,384 | +1,913 | 0.01% | 114,400 |
| 2018-07-04 | 2018-06-29 | 0.951 | 122,471 | -11,481 | 0.01% | 116,480 |
| 2018-07-03 | 2018-06-28 | 0.773 | 133,952 | -1,914 | 0.01% | 103,600 |
| 2018-06-29 | 2018-06-27 | 0.773 | 135,866 | -21,050 | 0.01% | 105,080 |
| 2018-06-26 | 2018-06-22 | 0.617 | 156,916 | +78,458 | 0.01% | 96,760 |
| 2018-06-25 | 2018-06-21 | 0.617 | 78,458 | +3,827 | 0.00% | 48,380 |
| 2018-06-22 | 2018-06-20 | 0.648 | 74,631 | +47,841 | 0.00% | 48,360 |
| 2018-06-21 | 2018-06-19 | 0.700 | 26,790 | -59,322 | 0.00% | 18,760 |
| 2018-06-19 | 2018-06-14 | 0.617 | 86,112 | -44,013 | 0.00% | 53,100 |
| 2018-06-05 | 2018-06-01 | 0.533 | 130,125 | +110,989 | 0.01% | 69,360 |
| 2018-06-01 | 2018-05-30 | 0.585 | 19,136 | +1,914 | 0.00% | 11,200 |
| 2018-03-27 | 2018-03-23 | 0.617 | 17,222 | -130,126 | 0.00% | 10,620 |
| 2018-02-21 | 2018-02-15 | 0.627 | 147,348 | +66,977 | 0.01% | 92,400 |
| 2018-02-13 | 2018-02-09 | 0.617 | 80,371 | -390,376 | 0.00% | 49,560 |
| 2017-12-21 | 2017-12-19 | 0.564 | 470,747 | +126,298 | 0.02% | 265,680 |
| 2017-12-13 | 2017-12-11 | 0.575 | 344,449 | -19,136 | 0.01% | 198,000 |
| 2017-12-08 | 2017-12-06 | 0.564 | 363,585 | -19,136 | 0.02% | 205,200 |
| 2017-12-05 | 2017-12-01 | 0.554 | 382,721 | +145,434 | 0.02% | 212,000 |
| 2017-11-28 | 2017-11-24 | 0.564 | 237,287 | +38,272 | 0.01% | 133,920 |
| 2017-11-21 | 2017-11-17 | 0.585 | 199,015 | -19,136 | 0.01% | 116,480 |
| 2017-11-14 | 2017-11-10 | 0.575 | 218,151 | +19,136 | 0.01% | 125,400 |
| 2017-11-09 | 2017-11-07 | 0.596 | 199,015 | +19,136 | 0.01% | 118,560 |
| 2017-10-20 | 2017-10-18 | 0.543 | 179,879 | +19,136 | 0.01% | 97,760 |
| 2017-09-29 | 2017-09-27 | 0.533 | 160,743 | +34,445 | 0.01% | 85,680 |
| 2017-09-26 | 2017-09-22 | 0.543 | 126,298 | +9,568 | 0.01% | 68,640 |
| 2017-09-22 | 2017-09-20 | 0.606 | 116,730 | -28,704 | 0.00% | 70,760 |
| 2017-09-12 | 2017-09-08 | 0.539 | 145,434 | +1,568 | 0.01% | 78,365 |
| 2017-09-05 | 2017-09-01 | 0.581 | 143,866 | -18,929 | 0.01% | 83,600 |
| 2017-08-30 | 2017-08-28 | 0.560 | 162,795 | -49,217 | 0.01% | 91,160 |
| 2017-08-18 | 2017-08-16 | 0.571 | 212,012 | -5,679 | 0.01% | 120,960 |
| 2017-08-04 | 2017-08-02 | 0.528 | 217,691 | -121,150 | 0.01% | 115,000 |
| 2017-08-03 | 2017-08-01 | 0.486 | 338,841 | -17,037 | 0.01% | 164,680 |
| 2017-06-30 | 2017-06-28 | 0.428 | 355,878 | +132,508 | 0.02% | 152,280 |
| 2017-06-19 | 2017-06-15 | 0.502 | 223,370 | +98,434 | 0.01% | 112,100 |
| 2017-06-06 | 2017-06-02 | 0.481 | 124,936 | +1,893 | 0.01% | 60,060 |
| 2017-05-31 | 2017-05-26 | 0.477 | 123,043 | +482 | 0.01% | 58,730 |
| 2017-05-09 | 2017-05-05 | 0.573 | 122,561 | -9,428 | 0.01% | 70,200 |
| 2017-05-02 | 2017-04-27 | 0.605 | 131,989 | +5,656 | 0.01% | 79,800 |
| 2017-03-03 | 2017-03-01 | 0.626 | 126,333 | -1,885 | 0.01% | 79,060 |
| 2017-02-22 | 2017-02-20 | 0.668 | 128,218 | -50,910 | 0.01% | 85,680 |
| 2017-02-21 | 2017-02-17 | 0.626 | 179,128 | +1,885 | 0.01% | 112,100 |
| 2017-02-08 | 2017-02-06 | 0.573 | 177,243 | +37,711 | 0.01% | 101,520 |
| 2017-01-25 | 2017-01-23 | 0.605 | 139,532 | +11,314 | 0.01% | 84,360 |
| 2017-01-18 | 2017-01-16 | 0.615 | 128,218 | +1,885 | 0.01% | 78,880 |
| 2017-01-13 | 2017-01-11 | 0.594 | 126,333 | +64,109 | 0.01% | 75,040 |
| 2016-12-23 | 2016-12-21 | 0.605 | 62,224 | -13,198 | 0.00% | 37,620 |
| 2016-12-22 | 2016-12-20 | 0.615 | 75,422 | -37,712 | 0.00% | 46,400 |
| 2016-12-21 | 2016-12-19 | 0.594 | 113,134 | -37,711 | 0.00% | 67,200 |
| 2016-12-19 | 2016-12-15 | 0.573 | 150,845 | +33,940 | 0.01% | 86,400 |
| 2016-12-16 | 2016-12-14 | 0.615 | 116,905 | +37,711 | 0.00% | 71,920 |
| 2016-12-14 | 2016-12-12 | 0.626 | 79,194 | -37,711 | 0.00% | 49,560 |
| 2016-11-04 | 2016-11-02 | 0.615 | 116,905 | -3,771 | 0.00% | 71,920 |
| 2016-10-14 | 2016-10-12 | 0.658 | 120,676 | +9,428 | 0.01% | 79,360 |
| 2016-10-12 | 2016-10-07 | 0.679 | 111,248 | -11,313 | 0.00% | 75,520 |
| 2016-10-11 | 2016-10-06 | 0.668 | 122,561 | -28,284 | 0.01% | 81,900 |
| 2016-10-07 | 2016-10-05 | 0.658 | 150,845 | -1,885 | 0.01% | 99,200 |
| 2016-10-04 | 2016-09-30 | 0.605 | 152,730 | -35,826 | 0.01% | 92,340 |
| 2016-09-30 | 2016-09-28 | 0.594 | 188,556 | +5,657 | 0.01% | 112,000 |
| 2016-09-28 | 2016-09-26 | 0.552 | 182,899 | -7,543 | 0.01% | 100,880 |
| 2016-09-23 | 2016-09-21 | 0.525 | 190,442 | +3,771 | 0.01% | 99,990 |
| 2016-09-19 | 2016-09-14 | 0.541 | 186,671 | -49,024 | 0.01% | 100,980 |
| 2016-09-15 | 2016-09-13 | 0.530 | 235,695 | +41,482 | 0.01% | 125,000 |
| 2016-09-13 | 2016-09-09 | 0.558 | 194,213 | +4,078 | 0.01% | 108,355 |
| 2016-09-12 | 2016-09-08 | 0.579 | 190,135 | -339,260 | 0.01% | 110,160 |
| 2016-08-03 | 2016-07-29 | 0.488 | 529,395 | -3,728 | 0.02% | 258,440 |
| 2016-07-04 | 2016-06-29 | 0.499 | 533,123 | +48,466 | 0.02% | 265,980 |
| 2016-06-07 | 2016-06-03 | 0.504 | 484,657 | -5,592 | 0.02% | 244,400 |
| 2016-06-02 | 2016-05-31 | 0.504 | 490,249 | -27,961 | 0.02% | 247,220 |
| 2016-05-27 | 2016-05-25 | 0.502 | 518,210 | +3,087 | 0.02% | 260,089 |
| 2016-05-23 | 2016-05-19 | 0.475 | 515,123 | +3,706 | 0.02% | 244,640 |
| 2016-05-11 | 2016-05-09 | 0.486 | 511,417 | +66,707 | 0.02% | 248,400 |
| 2016-05-06 | 2016-05-04 | 0.491 | 444,710 | -96,354 | 0.02% | 218,400 |
| 2016-04-22 | 2016-04-20 | 0.507 | 541,064 | -118,590 | 0.02% | 274,480 |
| 2016-04-18 | 2016-04-14 | 0.491 | 659,654 | +9,265 | 0.03% | 323,960 |
| 2016-04-15 | 2016-04-13 | 0.513 | 650,389 | -18,530 | 0.03% | 333,450 |
| 2016-04-14 | 2016-04-12 | 0.497 | 668,919 | -11,117 | 0.03% | 332,120 |
| 2016-04-13 | 2016-04-11 | 0.497 | 680,036 | -55,589 | 0.03% | 337,640 |
| 2016-04-08 | 2016-04-06 | 0.497 | 735,625 | -37,059 | 0.03% | 365,240 |
| 2016-03-24 | 2016-03-22 | 0.464 | 772,684 | -1,853 | 0.03% | 358,620 |
| 2016-03-17 | 2016-03-15 | 0.432 | 774,537 | +50,029 | 0.03% | 334,400 |
| 2016-03-14 | 2016-03-10 | 0.486 | 724,508 | -220,502 | 0.03% | 351,900 |
| 2016-03-11 | 2016-03-09 | 0.491 | 945,010 | +735,625 | 0.04% | 464,100 |
| 2016-03-01 | 2016-02-26 | 0.513 | 209,385 | +14,824 | 0.01% | 107,350 |
| 2016-02-01 | 2016-01-28 | 0.523 | 194,561 | -3,706 | 0.01% | 101,850 |
| 2016-01-29 | 2016-01-27 | 0.540 | 198,267 | -1,853 | 0.01% | 107,000 |
| 2016-01-25 | 2016-01-21 | 0.513 | 200,120 | -148,237 | 0.01% | 102,600 |
| 2016-01-13 | 2016-01-11 | 0.518 | 348,357 | +18,530 | 0.02% | 180,480 |
| 2015-12-07 | 2015-12-03 | 0.572 | 329,827 | +37,059 | 0.01% | 188,680 |
| 2015-11-17 | 2015-11-13 | 0.572 | 292,768 | +18,530 | 0.01% | 167,480 |
| 2015-11-02 | 2015-10-29 | 0.594 | 274,238 | -37,059 | 0.01% | 162,800 |
| 2015-10-29 | 2015-10-27 | 0.583 | 311,297 | +9,264 | 0.01% | 181,440 |
| 2015-10-14 | 2015-10-12 | 0.594 | 302,033 | -142,677 | 0.01% | 179,300 |
| 2015-10-13 | 2015-10-09 | 0.604 | 444,710 | -12,971 | 0.02% | 268,800 |
| 2015-10-12 | 2015-10-08 | 0.594 | 457,681 | -14,824 | 0.02% | 271,700 |
| 2015-10-09 | 2015-10-07 | 0.594 | 472,505 | +20,383 | 0.02% | 280,500 |
| 2015-09-17 | 2015-09-15 | 0.637 | 452,122 | +1,853 | 0.02% | 287,920 |
| 2015-09-14 | 2015-09-10 | 0.631 | 450,269 | +3,296 | 0.02% | 283,959 |
| 2015-08-28 | 2015-08-26 | 0.598 | 446,973 | -18,394 | 0.02% | 267,300 |
| 2015-08-06 | 2015-08-04 | 0.652 | 465,367 | +5,518 | 0.02% | 303,600 |
| 2015-07-16 | 2015-07-14 | 0.652 | 459,849 | +191,297 | 0.02% | 300,000 |
| 2015-07-15 | 2015-07-13 | 0.652 | 268,552 | +71,737 | 0.01% | 175,200 |
| 2015-07-09 | 2015-07-07 | 0.631 | 196,815 | -71,737 | 0.01% | 124,120 |
| 2015-06-26 | 2015-06-24 | 0.761 | 268,552 | +156,349 | 0.01% | 204,400 |
| 2015-06-25 | 2015-06-23 | 0.739 | 112,203 | -44,145 | 0.00% | 82,960 |
| 2015-06-24 | 2015-06-22 | 0.696 | 156,348 | +51,503 | 0.01% | 108,800 |
| 2015-06-15 | 2015-06-11 | 0.772 | 104,845 | -147,152 | 0.00% | 80,940 |
| 2015-06-12 | 2015-06-10 | 0.718 | 251,997 | -128,758 | 0.01% | 180,840 |
| 2015-06-11 | 2015-06-09 | 0.707 | 380,755 | +226,246 | 0.02% | 269,100 |
| 2015-06-10 | 2015-06-08 | 0.750 | 154,509 | +49,664 | 0.01% | 115,920 |
| 2015-06-04 | 2015-06-02 | 0.761 | 104,845 | +16,554 | 0.00% | 79,800 |
| 2015-05-28 | 2015-05-26 | 0.761 | 88,291 | +3,679 | 0.00% | 67,200 |
| 2015-05-22 | 2015-05-20 | 0.733 | 84,612 | -163,853 | 0.00% | 62,060 |
| 2015-05-15 | 2015-05-13 | 0.733 | 248,465 | +18,269 | 0.01% | 182,240 |
| 2015-05-13 | 2015-05-11 | 0.755 | 230,196 | -292,312 | 0.01% | 173,880 |
| 2015-05-12 | 2015-05-08 | 0.679 | 522,508 | +47,501 | 0.02% | 354,640 |
| 2015-05-11 | 2015-05-07 | 0.679 | 475,007 | +337,986 | 0.02% | 322,400 |
| 2015-05-08 | 2015-05-06 | 0.701 | 137,021 | -266,735 | 0.01% | 96,000 |
| 2015-05-06 | 2015-05-04 | 0.657 | 403,756 | -5,481 | 0.02% | 265,200 |
| 2015-05-04 | 2015-04-29 | 0.624 | 409,237 | -5,481 | 0.02% | 255,360 |
| 2015-04-27 | 2015-04-23 | 0.613 | 414,718 | +14,616 | 0.02% | 254,240 |
| 2015-04-24 | 2015-04-22 | 0.531 | 400,102 | -91,348 | 0.02% | 212,430 |
| 2015-04-21 | 2015-04-17 | 0.525 | 491,450 | -82,213 | 0.02% | 258,240 |
| 2015-04-17 | 2015-04-15 | 0.509 | 573,663 | -31,058 | 0.03% | 292,020 |
| 2015-04-16 | 2015-04-14 | 0.498 | 604,721 | +69,424 | 0.03% | 301,210 |
| 2015-04-15 | 2015-04-13 | 0.542 | 535,297 | +138,849 | 0.02% | 290,070 |
| 2015-04-14 | 2015-04-10 | 0.460 | 396,448 | +52,981 | 0.02% | 182,280 |
| 2015-04-13 | 2015-04-09 | 0.416 | 343,467 | +9,135 | 0.02% | 142,880 |
| 2015-03-27 | 2015-03-25 | 0.416 | 334,332 | +169,906 | 0.01% | 139,080 |
| 2015-03-13 | 2015-03-11 | 0.416 | 164,426 | +104,137 | 0.01% | 68,400 |
| 2014-11-07 | 2014-11-05 | 0.449 | 60,289 | -1,827 | 0.00% | 27,060 |
| 2014-10-31 | 2014-10-29 | 0.432 | 62,116 | +1,827 | 0.00% | 26,860 |
| 2014-10-13 | 2014-10-09 | 0.465 | 60,289 | -27,405 | 0.00% | 28,050 |
| 2014-10-10 | 2014-10-08 | 0.432 | 87,694 | +27,405 | 0.00% | 37,920 |
| 2014-09-11 | 2014-09-08 | 0.443 | 60,289 | -21,924 | 0.00% | 26,730 |
| 2014-09-08 | 2014-09-04 | 0.454 | 82,213 | +21,924 | 0.00% | 37,350 |
| 2014-08-28 | 2014-08-26 | 0.460 | 60,289 | -182,695 | 0.00% | 27,720 |
| 2014-08-26 | 2014-08-22 | 0.471 | 242,984 | +182,695 | 0.01% | 114,380 |
| 2014-08-15 | 2014-08-13 | 0.460 | 60,289 | -38,366 | 0.00% | 27,720 |
| 2014-08-14 | 2014-08-12 | 0.449 | 98,655 | +38,366 | 0.00% | 44,280 |
| 2014-08-07 | 2014-08-05 | 0.471 | 60,289 | -182,695 | 0.00% | 28,380 |
| 2014-08-06 | 2014-08-04 | 0.421 | 242,984 | +182,695 | 0.01% | 102,410 |
| 2014-08-01 | 2014-07-30 | 0.449 | 60,289 | -182,695 | 0.00% | 27,060 |
| 2014-07-30 | 2014-07-28 | 0.416 | 242,984 | -10,962 | 0.01% | 101,080 |
| 2014-07-21 | 2014-07-17 | 0.411 | 253,946 | +182,695 | 0.01% | 104,250 |
| 2014-07-04 | 2014-07-02 | 0.400 | 71,251 | -200,965 | 0.00% | 28,470 |
| 2014-07-03 | 2014-06-30 | 0.389 | 272,216 | +91,348 | 0.01% | 105,790 |
| 2014-06-30 | 2014-06-26 | 0.383 | 180,868 | +109,617 | 0.01% | 69,300 |
| 2014-06-20 | 2014-06-18 | 0.400 | 71,251 | -182,695 | 0.00% | 28,470 |
| 2014-06-16 | 2014-06-12 | 0.394 | 253,946 | +182,695 | 0.01% | 100,080 |
| 2014-06-11 | 2014-06-09 | 0.400 | 71,251 | -182,695 | 0.00% | 28,470 |
| 2014-05-21 | 2014-05-19 | 0.389 | 253,946 | -56,636 | 0.01% | 98,690 |
| 2014-05-19 | 2014-05-15 | 0.394 | 310,582 | +56,636 | 0.01% | 122,400 |
| 2014-05-07 | 2014-05-02 | 0.389 | 253,946 | -20,097 | 0.01% | 98,690 |
| 2014-05-05 | 2014-04-30 | 0.372 | 274,043 | -21,923 | 0.01% | 102,000 |
| 2014-04-29 | 2014-04-25 | 0.383 | 295,966 | +20,096 | 0.01% | 113,400 |
| 2014-04-17 | 2014-04-15 | 0.378 | 275,870 | -5,480 | 0.01% | 104,190 |
| 2014-04-14 | 2014-04-10 | 0.378 | 281,350 | +182,695 | 0.01% | 106,260 |
| 2014-03-20 | 2014-03-18 | 0.394 | 98,655 | -1,827 | 0.00% | 38,880 |
| 2014-03-18 | 2014-03-14 | 0.400 | 100,482 | -27,405 | 0.00% | 40,150 |
| 2014-03-17 | 2014-03-13 | 0.432 | 127,887 | -96,828 | 0.01% | 55,300 |
| 2014-03-14 | 2014-03-12 | 0.350 | 224,715 | +32,885 | 0.01% | 78,720 |
| 2014-01-21 | 2014-01-17 | 0.383 | 191,830 | -54,808 | 0.01% | 73,500 |
| 2014-01-20 | 2014-01-16 | 0.383 | 246,638 | -45,674 | 0.01% | 94,500 |
| 2014-01-16 | 2014-01-14 | 0.389 | 292,312 | +91,347 | 0.01% | 113,600 |
| 2014-01-13 | 2014-01-09 | 0.400 | 200,965 | -91,347 | 0.01% | 80,300 |
| 2013-12-23 | 2013-12-19 | 0.389 | 292,312 | +91,347 | 0.01% | 113,600 |
| 2013-12-19 | 2013-12-17 | 0.400 | 200,965 | -91,347 | 0.01% | 80,300 |
| 2013-12-11 | 2013-12-09 | 0.411 | 292,312 | +91,347 | 0.01% | 120,000 |
| 2013-12-03 | 2013-11-29 | 0.405 | 200,965 | +100,483 | 0.01% | 81,400 |
| 2013-11-26 | 2013-11-22 | 0.400 | 100,482 | -54,809 | 0.00% | 40,150 |
| 2013-11-20 | 2013-11-18 | 0.394 | 155,291 | +54,809 | 0.01% | 61,200 |
| 2013-10-30 | 2013-10-28 | 0.400 | 100,482 | -54,809 | 0.00% | 40,150 |
| 2013-10-21 | 2013-10-17 | 0.405 | 155,291 | +54,809 | 0.01% | 62,900 |
| 2013-10-17 | 2013-10-15 | 0.394 | 100,482 | -54,809 | 0.00% | 39,600 |
| 2013-10-02 | 2013-09-27 | 0.405 | 155,291 | -5,481 | 0.01% | 62,900 |
| 2013-09-10 | 2013-09-06 | 0.394 | 160,772 | -36,539 | 0.01% | 63,360 |
| 2013-09-09 | 2013-09-05 | 0.389 | 197,311 | +54,809 | 0.01% | 76,680 |
| 2013-09-06 | 2013-09-04 | 0.361 | 142,502 | -56,636 | 0.01% | 51,480 |
| 2013-09-02 | 2013-08-29 | 0.383 | 199,138 | +56,636 | 0.01% | 76,300 |
| 2013-08-19 | 2013-08-15 | 0.416 | 142,502 | -58,463 | 0.01% | 59,280 |
| 2013-08-06 | 2013-08-02 | 0.383 | 200,965 | +58,463 | 0.01% | 77,000 |
| 2013-06-28 | 2013-06-26 | 0.394 | 142,502 | -45,674 | 0.01% | 56,160 |
| 2013-06-27 | 2013-06-25 | 0.394 | 188,176 | +45,674 | 0.01% | 74,160 |
| 2013-05-23 | 2013-05-21 | 0.493 | 142,502 | -182,695 | 0.01% | 70,200 |
| 2013-05-22 | 2013-05-20 | 0.460 | 325,197 | -45,674 | 0.01% | 149,520 |
| 2013-05-21 | 2013-05-16 | 0.465 | 370,871 | -5,481 | 0.02% | 172,550 |
| 2013-05-20 | 2013-05-15 | 0.449 | 376,352 | -85,867 | 0.02% | 168,920 |
| 2013-05-16 | 2013-05-14 | 0.449 | 462,219 | -23,750 | 0.02% | 207,460 |
| 2013-05-06 | 2013-05-02 | 0.405 | 485,969 | +87,694 | 0.02% | 196,840 |
| 2013-03-21 | 2013-03-19 | 0.416 | 398,275 | -182,695 | 0.02% | 165,680 |
| 2013-03-20 | 2013-03-18 | 0.460 | 580,970 | +40,192 | 0.03% | 267,120 |
| 2013-03-01 | 2013-02-27 | 0.487 | 540,778 | +182,696 | 0.02% | 263,440 |
| 2013-02-14 | 2013-02-07 | 0.487 | 358,082 | -215,581 | 0.02% | 174,440 |
| 2013-02-08 | 2013-02-06 | 0.509 | 573,663 | +1,827 | 0.03% | 292,020 |
| 2013-02-06 | 2013-02-04 | 0.515 | 571,836 | +45,674 | 0.03% | 294,220 |
| 2013-02-05 | 2013-02-01 | 0.542 | 526,162 | +323,370 | 0.02% | 285,120 |
| 2013-02-01 | 2013-01-30 | 0.630 | 202,792 | +72,452 | 0.01% | 127,706 |
| 2012-03-29 | 2012-03-27 | 0.933 | 130,340 | +42,875 | 0.01% | 121,600 |
| 2012-03-28 | 2012-03-26 | 0.910 | 87,465 | +22,295 | 0.00% | 79,560 |
| 2012-03-27 | 2012-03-23 | 0.921 | 65,170 | -3,430 | 0.00% | 60,040 |
| 2012-03-26 | 2012-03-22 | 0.933 | 68,600 | -56,595 | 0.00% | 64,000 |
| 2012-03-22 | 2012-03-20 | 1.143 | 125,195 | +34,300 | 0.01% | 143,080 |
| 2012-03-21 | 2012-03-19 | 1.201 | 90,895 | +25,725 | 0.00% | 109,180 |
| 2012-03-20 | 2012-03-16 | 1.294 | 65,170 | -51,450 | 0.00% | 84,360 |
| 2012-03-19 | 2012-03-15 | 1.341 | 116,620 | +51,450 | 0.01% | 156,400 |
| 2012-03-16 | 2012-03-14 | 1.306 | 65,170 | -150,920 | 0.00% | 85,120 |
| 2012-03-15 | 2012-03-13 | 1.364 | 216,090 | +22,295 | 0.01% | 294,840 |
| 2012-03-14 | 2012-03-12 | 1.458 | 193,795 | +46,305 | 0.01% | 282,500 |
| 2012-03-13 | 2012-03-09 | 1.399 | 147,490 | -85,750 | 0.01% | 206,400 |
| 2012-03-12 | 2012-03-08 | 1.481 | 233,240 | +51,450 | 0.01% | 345,440 |
| 2012-03-08 | 2012-03-06 | 1.190 | 181,790 | +34,300 | 0.01% | 216,240 |
| 2012-03-06 | 2012-03-02 | 1.259 | 147,490 | -20,580 | 0.01% | 185,760 |
| 2012-02-24 | 2012-02-22 | 1.294 | 168,070 | -104,615 | 0.01% | 217,560 |
| 2012-02-23 | 2012-02-21 | 1.236 | 272,685 | -41,160 | 0.01% | 337,080 |
| 2012-02-21 | 2012-02-17 | 1.155 | 313,845 | -36,015 | 0.01% | 362,340 |
| 2012-02-20 | 2012-02-16 | 1.120 | 349,860 | -46,305 | 0.02% | 391,680 |
| 2012-02-17 | 2012-02-15 | 1.073 | 396,165 | -66,885 | 0.02% | 425,040 |
| 2012-02-16 | 2012-02-14 | 1.073 | 463,050 | +66,885 | 0.02% | 496,800 |
| 2012-02-15 | 2012-02-13 | 1.085 | 396,165 | -12,005 | 0.02% | 429,660 |
| 2012-02-14 | 2012-02-10 | 1.038 | 408,170 | -17,150 | 0.02% | 423,640 |
| 2012-02-13 | 2012-02-09 | 1.085 | 425,320 | +34,300 | 0.02% | 461,280 |
| 2012-02-10 | 2012-02-08 | 1.061 | 391,020 | -60,025 | 0.02% | 414,960 |
| 2012-02-07 | 2012-02-03 | 0.991 | 451,045 | +60,025 | 0.02% | 447,100 |
| 2012-02-03 | 2012-02-01 | 0.956 | 391,020 | +68,600 | 0.02% | 373,920 |
| 2012-01-31 | 2012-01-27 | 0.956 | 322,420 | -18,865 | 0.02% | 308,320 |
| 2012-01-30 | 2012-01-26 | 0.968 | 341,285 | +18,865 | 0.02% | 330,340 |
| 2012-01-20 | 2012-01-18 | 0.956 | 322,420 | +42,875 | 0.02% | 308,320 |
| 2012-01-16 | 2012-01-12 | 0.933 | 279,545 | -18,865 | 0.01% | 260,800 |
| 2012-01-13 | 2012-01-11 | 0.921 | 298,410 | +18,865 | 0.01% | 274,920 |
| 2012-01-12 | 2012-01-10 | 0.933 | 279,545 | -87,465 | 0.01% | 260,800 |
| 2012-01-09 | 2012-01-05 | 0.933 | 367,010 | +173,215 | 0.02% | 342,400 |
| 2012-01-06 | 2012-01-04 | 0.945 | 193,795 | +51,450 | 0.01% | 183,060 |
| 2012-01-05 | 2012-01-03 | 0.956 | 142,345 | -8,575 | 0.01% | 136,120 |
| 2012-01-04 | 2011-12-30 | 0.945 | 150,920 | +8,575 | 0.01% | 142,560 |
| 2011-12-09 | 2011-12-07 | 0.945 | 142,345 | -27,440 | 0.01% | 134,460 |
| 2011-12-07 | 2011-12-05 | 0.945 | 169,785 | +36,015 | 0.01% | 160,380 |
| 2011-12-05 | 2011-12-01 | 1.026 | 133,770 | -89,180 | 0.01% | 137,280 |
| 2011-12-02 | 2011-11-30 | 0.968 | 222,950 | +44,590 | 0.01% | 215,800 |
| 2011-11-30 | 2011-11-28 | 0.968 | 178,360 | -46,305 | 0.01% | 172,640 |
| 2011-11-29 | 2011-11-25 | 0.945 | 224,665 | +77,175 | 0.01% | 212,220 |
| 2011-11-28 | 2011-11-24 | 0.945 | 147,490 | +5,145 | 0.01% | 139,320 |
| 2011-11-25 | 2011-11-23 | 0.921 | 142,345 | +17,150 | 0.01% | 131,140 |
| 2011-11-23 | 2011-11-21 | 1.003 | 125,195 | -25,725 | 0.01% | 125,560 |
| 2011-11-16 | 2011-11-14 | 1.155 | 150,920 | +42,875 | 0.01% | 174,240 |
| 2011-10-31 | 2011-10-27 | 1.271 | 108,045 | -42,875 | 0.01% | 137,340 |
| 2011-10-28 | 2011-10-26 | 1.213 | 150,920 | +42,875 | 0.01% | 183,040 |
| 2011-10-26 | 2011-10-24 | 1.096 | 108,045 | -85,750 | 0.01% | 118,440 |
| 2011-10-24 | 2011-10-20 | 1.026 | 193,795 | +85,750 | 0.01% | 198,880 |
| 2011-09-09 | 2011-09-07 | 1.337 | 108,045 | +1,525 | 0.01% | 144,418 |
| 2011-08-29 | 2011-08-25 | 1.372 | 106,520 | -10,145 | 0.01% | 146,160 |
| 2011-07-08 | 2011-07-06 | 1.916 | 116,665 | -10,145 | 0.01% | 223,560 |
| 2011-06-28 | 2011-06-24 | 1.810 | 126,810 | -25,362 | 0.01% | 229,500 |
| 2011-05-19 | 2011-05-17 | 1.898 | 152,172 | +457 | 0.01% | 288,868 |
| 2011-05-13 | 2011-05-11 | 2.017 | 151,715 | -35,400 | 0.01% | 306,001 |
| 2011-04-28 | 2011-04-26 | 1.863 | 187,115 | +32,029 | 0.01% | 348,541 |
| 2011-04-26 | 2011-04-20 | 2.053 | 155,086 | -13,486 | 0.01% | 318,320 |
| 2011-04-15 | 2011-04-13 | 2.100 | 168,572 | +3,372 | 0.01% | 354,001 |
| 2011-04-14 | 2011-04-12 | 2.088 | 165,200 | -6,743 | 0.01% | 344,959 |
| 2011-04-13 | 2011-04-11 | 2.029 | 171,943 | -84,286 | 0.01% | 348,840 |
| 2011-04-12 | 2011-04-08 | 1.875 | 256,229 | +77,543 | 0.01% | 480,320 |
| 2011-04-08 | 2011-04-06 | 1.649 | 178,686 | -1,686 | 0.01% | 294,680 |
| 2011-04-07 | 2011-04-04 | 1.614 | 180,372 | -40,457 | 0.01% | 291,040 |
| 2011-04-06 | 2011-04-01 | 1.590 | 220,829 | +42,143 | 0.01% | 351,080 |
| 2011-03-29 | 2011-03-25 | 1.590 | 178,686 | +13,486 | 0.01% | 284,080 |
| 2011-03-07 | 2011-03-03 | 1.602 | 165,200 | -42,143 | 0.01% | 264,600 |
| 2011-03-03 | 2011-03-01 | 1.566 | 207,343 | -50,572 | 0.01% | 324,720 |
| 2011-02-28 | 2011-02-24 | 1.507 | 257,915 | -42,143 | 0.01% | 388,620 |
| 2011-02-25 | 2011-02-23 | 1.507 | 300,058 | -42,143 | 0.01% | 452,121 |
| 2011-02-24 | 2011-02-22 | 1.566 | 342,201 | +84,286 | 0.02% | 535,921 |
| 2011-02-22 | 2011-02-18 | 1.649 | 257,915 | +8,429 | 0.01% | 425,341 |
| 2011-02-17 | 2011-02-15 | 1.708 | 249,486 | +32,029 | 0.01% | 426,240 |
| 2011-02-15 | 2011-02-11 | 1.720 | 217,457 | +33,714 | 0.01% | 374,099 |
| 2011-02-10 | 2011-02-08 | 1.934 | 183,743 | -25,286 | 0.01% | 355,340 |
| 2011-02-08 | 2011-02-02 | 1.958 | 209,029 | +25,286 | 0.01% | 409,200 |
| 2011-01-27 | 2011-01-25 | 2.064 | 183,743 | -10,114 | 0.01% | 379,320 |
| 2011-01-13 | 2011-01-11 | 2.136 | 193,857 | +25,285 | 0.01% | 413,999 |
| 2011-01-11 | 2011-01-07 | 2.124 | 168,572 | -3,371 | 0.01% | 358,001 |
| 2011-01-05 | 2011-01-03 | 2.029 | 171,943 | +20,228 | 0.01% | 348,840 |
| 2010-12-22 | 2010-12-20 | 1.981 | 151,715 | -85,971 | 0.01% | 300,601 |
| 2010-12-17 | 2010-12-15 | 1.981 | 237,686 | -40,457 | 0.01% | 470,940 |
| 2010-12-14 | 2010-12-10 | 2.088 | 278,143 | +5,057 | 0.01% | 580,799 |
| 2010-12-13 | 2010-12-09 | 2.136 | 273,086 | -8,429 | 0.01% | 583,200 |
| 2010-12-10 | 2010-12-08 | 2.136 | 281,515 | +16,857 | 0.01% | 601,201 |
| 2010-12-08 | 2010-12-06 | 2.124 | 264,658 | +25,286 | 0.01% | 562,061 |
| 2010-12-06 | 2010-12-02 | 2.159 | 239,372 | -48,886 | 0.01% | 516,880 |
| 2010-12-03 | 2010-12-01 | 2.195 | 288,258 | +32,029 | 0.01% | 632,701 |
| 2010-12-01 | 2010-11-29 | 2.159 | 256,229 | -3,371 | 0.01% | 553,280 |
| 2010-11-30 | 2010-11-26 | 2.147 | 259,600 | -16,858 | 0.01% | 557,479 |
| 2010-11-29 | 2010-11-25 | 2.195 | 276,458 | +8,429 | 0.01% | 606,801 |
| 2010-11-26 | 2010-11-24 | 2.195 | 268,029 | -8,429 | 0.01% | 588,300 |
| 2010-11-24 | 2010-11-22 | 2.278 | 276,458 | -25,285 | 0.01% | 629,761 |
| 2010-11-23 | 2010-11-19 | 2.302 | 301,743 | -32,029 | 0.01% | 694,519 |
| 2010-11-22 | 2010-11-18 | 2.432 | 333,772 | -35,400 | 0.02% | 811,800 |
| 2010-11-19 | 2010-11-17 | 2.147 | 369,172 | 0.02% | 792,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy