History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 3,432,000 +0 0.14% 319,176
2025-10-13 2025-10-09 0.095 3,432,000 +0 0.14% 326,040
2025-10-10 2025-10-08 0.093 3,432,000 +0 0.14% 319,176
2025-10-09 2025-10-06 0.093 3,432,000 +0 0.14% 319,176
2025-10-08 2025-10-03 0.092 3,432,000 +0 0.14% 315,744
2025-10-06 2025-10-02 0.091 3,432,000 +0 0.14% 312,312
2025-10-03 2025-09-30 0.091 3,432,000 +0 0.14% 312,312
2025-10-02 2025-09-29 0.091 3,432,000 +0 0.14% 312,312
2025-09-30 2025-09-26 0.093 3,432,000 +0 0.14% 319,176
2025-09-29 2025-09-25 0.100 3,432,000 +0 0.14% 343,200
2025-09-26 2025-09-24 0.100 3,432,000 +0 0.14% 343,200
2025-09-25 2025-09-23 0.100 3,432,000 +0 0.14% 343,200
2025-09-24 2025-09-22 0.100 3,432,000 +0 0.14% 343,200
2025-09-23 2025-09-19 0.095 3,432,000 +0 0.14% 326,040
2025-09-22 2025-09-18 0.099 3,432,000 +0 0.14% 339,768
2025-09-19 2025-09-17 0.100 3,432,000 +0 0.14% 343,200
2025-09-18 2025-09-16 0.096 3,432,000 +0 0.14% 329,472
2025-09-17 2025-09-15 0.097 3,432,000 +0 0.14% 332,904
2025-09-16 2025-09-12 0.098 3,432,000 +0 0.14% 336,336
2025-09-15 2025-09-11 0.102 3,432,000 +0 0.14% 350,064
2025-09-12 2025-09-10 0.102 3,432,000 +0 0.14% 350,064
2025-09-11 2025-09-09 0.105 3,432,000 +0 0.14% 360,360
2025-09-10 2025-09-08 0.104 3,432,000 +0 0.14% 356,928
2025-09-09 2025-09-05 0.105 3,432,000 +0 0.14% 360,360
2025-09-08 2025-09-04 0.103 3,432,000 +0 0.14% 353,496
2025-09-05 2025-09-03 0.104 3,432,000 +0 0.14% 356,928
2025-09-04 2025-09-02 0.097 3,432,000 +0 0.14% 332,904
2025-09-03 2025-09-01 0.097 3,432,000 +0 0.14% 332,904
2025-09-02 2025-08-29 0.109 3,432,000 +0 0.14% 374,088
2025-09-01 2025-08-28 0.104 3,432,000 +0 0.14% 356,928
2025-08-29 2025-08-27 0.106 3,432,000 +0 0.14% 363,792
2025-08-28 2025-08-26 0.106 3,432,000 +0 0.14% 363,792
2025-08-27 2025-08-25 0.105 3,432,000 +0 0.14% 360,360
2025-08-26 2025-08-22 0.103 3,432,000 +0 0.14% 353,496
2025-08-25 2025-08-21 0.101 3,432,000 +0 0.14% 346,632
2025-08-22 2025-08-20 0.100 3,432,000 +0 0.14% 343,200
2025-08-21 2025-08-19 0.108 3,432,000 +0 0.14% 370,656
2025-08-20 2025-08-18 0.109 3,432,000 +0 0.14% 374,088
2025-08-19 2025-08-15 0.101 3,432,000 +0 0.14% 346,632
2025-08-18 2025-08-14 0.101 3,432,000 +0 0.14% 346,632
2025-08-15 2025-08-13 0.101 3,432,000 +0 0.14% 346,632
2025-08-14 2025-08-12 0.109 3,432,000 +0 0.14% 374,088
2025-08-13 2025-08-11 0.097 3,432,000 +0 0.14% 332,904
2025-08-12 2025-08-08 0.097 3,432,000 +0 0.14% 332,904
2025-08-11 2025-08-07 0.103 3,432,000 +0 0.14% 353,496
2025-08-08 2025-08-06 0.097 3,432,000 +0 0.14% 332,904
2025-08-07 2025-08-05 0.096 3,432,000 +0 0.14% 329,472
2025-08-06 2025-08-04 0.095 3,432,000 +0 0.14% 326,040
2025-08-05 2025-08-01 0.095 3,432,000 +0 0.14% 326,040
2025-08-04 2025-07-31 0.093 3,432,000 +0 0.14% 319,176
2025-08-01 2025-07-30 0.109 3,432,000 +0 0.14% 374,088
2025-07-31 2025-07-29 0.109 3,432,000 +0 0.14% 374,088
2025-07-30 2025-07-28 0.108 3,432,000 +0 0.14% 370,656
2025-07-29 2025-07-25 0.108 3,432,000 +0 0.14% 370,656
2025-07-28 2025-07-24 0.108 3,432,000 +0 0.14% 370,656
2025-07-25 2025-07-23 0.110 3,432,000 +0 0.14% 377,520
2025-07-24 2025-07-22 0.110 3,432,000 +0 0.14% 377,520
2025-07-23 2025-07-21 0.106 3,432,000 +0 0.14% 363,792
2025-07-22 2025-07-18 0.092 3,432,000 +0 0.14% 315,744
2025-07-21 2025-07-17 0.100 3,432,000 +0 0.14% 343,200
2025-07-18 2025-07-16 0.099 3,432,000 +0 0.14% 339,768
2025-07-17 2025-07-15 0.097 3,432,000 +0 0.14% 332,904
2025-07-16 2025-07-14 0.097 3,432,000 +0 0.14% 332,904
2025-07-15 2025-07-11 0.096 3,432,000 +0 0.14% 329,472
2025-07-14 2025-07-10 0.109 3,432,000 +0 0.14% 374,088
2025-07-11 2025-07-09 0.109 3,432,000 +0 0.14% 374,088
2025-07-10 2025-07-08 0.108 3,432,000 +0 0.14% 370,656
2025-07-09 2025-07-07 0.108 3,432,000 +0 0.14% 370,656
2025-07-08 2025-07-04 0.108 3,432,000 +0 0.14% 370,656
2025-07-07 2025-07-03 0.108 3,432,000 +0 0.14% 370,656
2025-07-04 2025-07-02 0.109 3,432,000 +0 0.14% 374,088
2025-07-03 2025-06-30 0.110 3,432,000 +0 0.14% 377,520
2025-07-02 2025-06-27 0.110 3,432,000 +0 0.14% 377,520
2025-06-30 2025-06-26 0.110 3,432,000 +0 0.14% 377,520
2025-06-27 2025-06-25 0.099 3,432,000 +0 0.14% 339,768
2025-06-26 2025-06-24 0.096 3,432,000 +0 0.14% 329,472
2025-06-25 2025-06-23 0.106 3,432,000 +0 0.14% 363,792
2025-06-24 2025-06-20 0.105 3,432,000 +0 0.14% 360,360
2025-06-23 2025-06-19 0.106 3,432,000 +0 0.14% 363,792
2025-06-20 2025-06-18 0.106 3,432,000 +0 0.14% 363,792
2025-06-19 2025-06-17 0.098 3,432,000 +0 0.14% 336,336
2025-06-18 2025-06-16 0.105 3,432,000 +0 0.14% 360,360
2025-06-17 2025-06-13 0.101 3,432,000 +0 0.14% 346,632
2025-06-16 2025-06-12 0.086 3,432,000 +0 0.14% 295,152
2025-06-13 2025-06-11 0.100 3,432,000 +0 0.14% 343,200
2025-06-12 2025-06-10 0.090 3,432,000 +0 0.14% 308,880
2025-06-11 2025-06-09 0.106 3,432,000 +0 0.14% 363,792
2025-06-10 2025-06-06 0.112 3,432,000 +0 0.14% 384,384
2025-06-09 2025-06-05 0.111 3,432,000 +0 0.14% 380,952
2025-06-06 2025-06-04 0.105 3,432,000 +0 0.14% 360,360
2025-06-05 2025-06-03 0.100 3,432,000 +0 0.14% 343,200
2025-06-04 2025-06-02 0.094 3,432,000 +0 0.14% 322,608
2025-06-03 2025-05-30 0.087 3,432,000 +0 0.14% 298,584
2025-06-02 2025-05-29 0.085 3,432,000 +0 0.14% 291,720
2025-05-30 2025-05-28 0.082 3,432,000 +0 0.14% 281,424
2025-05-29 2025-05-27 0.077 3,432,000 +0 0.14% 264,264
2025-05-28 2025-05-26 0.071 3,432,000 +0 0.14% 243,672
2025-05-27 2025-05-23 0.064 3,432,000 +0 0.14% 219,648
2025-05-26 2025-05-22 0.061 3,432,000 +0 0.14% 209,352
2025-05-23 2025-05-21 0.054 3,432,000 +0 0.14% 185,328
2025-05-22 2025-05-20 0.060 3,432,000 +0 0.14% 205,920
2025-05-21 2025-05-19 0.060 3,432,000 +0 0.14% 205,920
2025-05-20 2025-05-16 0.061 3,432,000 +0 0.14% 209,352
2025-05-19 2025-05-15 0.060 3,432,000 +0 0.14% 205,920
2025-05-16 2025-05-14 0.059 3,432,000 +0 0.14% 202,488
2025-05-15 2025-05-13 0.057 3,432,000 +0 0.14% 195,624
2025-05-14 2025-05-12 0.056 3,432,000 +0 0.14% 192,192
2025-05-13 2025-05-09 0.055 3,432,000 +0 0.14% 188,760
2025-05-12 2025-05-08 0.056 3,432,000 +0 0.14% 192,192
2025-05-09 2025-05-07 0.055 3,432,000 +0 0.14% 188,760
2025-05-08 2025-05-06 0.058 3,432,000 +0 0.14% 199,056
2025-05-07 2025-05-02 0.057 3,432,000 +0 0.14% 195,624
2025-05-06 2025-04-30 0.052 3,432,000 +0 0.14% 178,464
2025-05-02 2025-04-29 0.056 3,432,000 +0 0.14% 192,192
2025-04-30 2025-04-28 0.048 3,432,000 +0 0.14% 164,736
2025-04-29 2025-04-25 0.054 3,432,000 +0 0.14% 185,328
2025-04-28 2025-04-24 0.054 3,432,000 +0 0.14% 185,328
2025-04-25 2025-04-23 0.050 3,432,000 +0 0.14% 171,600
2025-04-24 2025-04-22 0.048 3,432,000 +0 0.14% 164,736
2025-04-23 2025-04-17 0.049 3,432,000 +0 0.14% 168,168
2025-04-22 2025-04-16 0.048 3,432,000 +0 0.14% 164,736
2025-04-17 2025-04-15 0.048 3,432,000 +0 0.14% 164,736
2025-04-16 2025-04-14 0.053 3,432,000 +0 0.14% 181,896
2025-04-15 2025-04-11 0.045 3,432,000 +0 0.14% 154,440
2025-04-14 2025-04-10 0.052 3,432,000 +0 0.14% 178,464
2025-04-11 2025-04-09 0.050 3,432,000 +0 0.14% 171,600
2025-04-10 2025-04-08 0.049 3,432,000 +0 0.14% 168,168
2025-04-09 2025-04-07 0.049 3,432,000 +0 0.14% 168,168
2025-04-08 2025-04-03 0.043 3,432,000 +0 0.14% 147,576
2025-04-07 2025-04-02 0.049 3,432,000 +0 0.14% 168,168
2025-04-03 2025-04-01 0.048 3,432,000 +0 0.14% 164,736
2025-04-02 2025-03-31 0.048 3,432,000 +0 0.14% 164,736
2025-04-01 2025-03-28 0.047 3,432,000 +0 0.14% 161,304
2025-03-31 2025-03-27 0.047 3,432,000 +0 0.14% 161,304
2025-03-28 2025-03-26 0.050 3,432,000 +0 0.14% 171,600
2025-03-27 2025-03-25 0.050 3,432,000 +0 0.14% 171,600
2025-03-26 2025-03-24 0.050 3,432,000 +0 0.14% 171,600
2025-03-25 2025-03-21 0.046 3,432,000 +0 0.14% 157,872
2025-03-24 2025-03-20 0.051 3,432,000 +0 0.14% 175,032
2025-03-21 2025-03-19 0.051 3,432,000 +0 0.14% 175,032
2025-03-20 2025-03-18 0.050 3,432,000 +0 0.14% 171,600
2025-03-19 2025-03-17 0.049 3,432,000 +0 0.14% 168,168
2025-03-18 2025-03-14 0.046 3,432,000 +0 0.14% 157,872
2025-03-17 2025-03-13 0.049 3,432,000 +0 0.14% 168,168
2025-03-14 2025-03-12 0.049 3,432,000 +0 0.14% 168,168
2025-03-13 2025-03-11 0.048 3,432,000 +0 0.14% 164,736
2025-03-12 2025-03-10 0.044 3,432,000 +0 0.14% 151,008
2025-03-11 2025-03-07 0.041 3,432,000 +0 0.14% 140,712
2025-03-10 2025-03-06 0.042 3,432,000 +0 0.14% 144,144
2025-03-07 2025-03-05 0.044 3,432,000 +0 0.14% 151,008
2025-03-06 2025-03-04 0.036 3,432,000 +0 0.14% 123,552
2025-03-05 2025-03-03 0.040 3,432,000 +0 0.14% 137,280
2025-03-04 2025-02-28 0.041 3,432,000 +0 0.14% 140,712
2025-03-03 2025-02-27 0.045 3,432,000 +0 0.14% 154,440
2025-02-28 2025-02-26 0.045 3,432,000 +0 0.14% 154,440
2025-02-27 2025-02-25 0.038 3,432,000 +0 0.14% 130,416
2025-02-26 2025-02-24 0.034 3,432,000 +0 0.14% 116,688
2025-02-25 2025-02-21 0.038 3,432,000 +0 0.14% 130,416
2025-02-24 2025-02-20 0.030 3,432,000 +0 0.14% 102,960
2025-02-21 2025-02-19 0.031 3,432,000 +0 0.14% 106,392
2025-02-20 2025-02-18 0.031 3,432,000 +0 0.14% 106,392
2025-02-19 2025-02-17 0.032 3,432,000 +0 0.14% 109,824
2025-02-18 2025-02-14 0.032 3,432,000 +0 0.14% 109,824
2025-02-17 2025-02-13 0.033 3,432,000 +0 0.14% 113,256
2025-02-14 2025-02-12 0.033 3,432,000 +0 0.14% 113,256
2025-02-13 2025-02-11 0.033 3,432,000 +0 0.14% 113,256
2025-02-12 2025-02-10 0.033 3,432,000 +0 0.14% 113,256
2025-02-11 2025-02-07 0.033 3,432,000 +0 0.14% 113,256
2025-02-10 2025-02-06 0.033 3,432,000 +0 0.14% 113,256
2025-02-07 2025-02-05 0.035 3,432,000 +0 0.14% 120,120
2025-02-06 2025-02-04 0.037 3,432,000 +0 0.14% 126,984
2025-02-05 2025-02-03 0.032 3,432,000 +0 0.14% 109,824
2025-02-04 2025-01-28 0.033 3,432,000 +0 0.14% 113,256
2025-02-03 2025-01-24 0.032 3,432,000 +0 0.14% 109,824
2025-01-27 2025-01-23 0.032 3,432,000 +0 0.14% 109,824
2025-01-24 2025-01-22 0.030 3,432,000 +0 0.14% 102,960
2025-01-23 2025-01-21 0.030 3,432,000 +0 0.14% 102,960
2025-01-22 2025-01-20 0.032 3,432,000 +0 0.14% 109,824
2025-01-21 2025-01-17 0.032 3,432,000 +0 0.14% 109,824
2025-01-20 2025-01-16 0.033 3,432,000 +0 0.14% 113,256
2025-01-17 2025-01-15 0.034 3,432,000 +0 0.14% 116,688
2025-01-16 2025-01-14 0.034 3,432,000 +0 0.14% 116,688
2025-01-15 2025-01-13 0.035 3,432,000 +0 0.14% 120,120
2025-01-14 2025-01-10 0.041 3,432,000 +0 0.14% 140,712
2025-01-13 2025-01-09 0.034 3,432,000 +0 0.14% 116,688
2025-01-10 2025-01-08 0.035 3,432,000 +0 0.14% 120,120
2025-01-09 2025-01-07 0.037 3,432,000 +0 0.14% 126,984
2025-01-08 2025-01-06 0.035 3,432,000 +0 0.14% 120,120
2025-01-07 2025-01-03 0.038 3,432,000 +0 0.14% 130,416
2025-01-06 2025-01-02 0.037 3,432,000 +0 0.14% 126,984
2025-01-03 2024-12-31 0.037 3,432,000 +0 0.14% 126,984
2025-01-02 2024-12-27 0.037 3,432,000 +0 0.14% 126,984
2024-12-30 2024-12-24 0.037 3,432,000 +0 0.14% 126,984
2024-12-27 2024-12-20 0.039 3,432,000 +0 0.14% 133,848
2024-12-23 2024-12-19 0.040 3,432,000 +0 0.14% 137,280
2024-12-20 2024-12-18 0.044 3,432,000 +0 0.14% 151,008
2024-12-19 2024-12-17 0.043 3,432,000 +0 0.14% 147,576
2024-12-18 2024-12-16 0.046 3,432,000 +0 0.14% 157,872
2024-12-17 2024-12-13 0.049 3,432,000 +0 0.14% 168,168
2024-12-16 2024-12-12 0.033 3,432,000 +0 0.14% 113,256
2024-12-13 2024-12-11 0.034 3,432,000 +0 0.14% 116,688
2024-12-12 2024-12-10 0.035 3,432,000 +0 0.14% 120,120
2024-12-11 2024-12-09 0.035 3,432,000 +0 0.14% 120,120
2024-12-10 2024-12-06 0.041 3,432,000 +0 0.14% 140,712
2024-12-09 2024-12-05 0.038 3,432,000 +0 0.14% 130,416
2024-12-06 2024-12-04 0.038 3,432,000 +0 0.14% 130,416
2024-12-05 2024-12-03 0.038 3,432,000 +0 0.14% 130,416
2024-12-04 2024-12-02 0.037 3,432,000 +0 0.14% 126,984
2024-12-03 2024-11-29 0.037 3,432,000 +0 0.14% 126,984
2024-12-02 2024-11-28 0.038 3,432,000 +0 0.14% 130,416
2024-11-29 2024-11-27 0.038 3,432,000 +0 0.14% 130,416
2024-11-28 2024-11-26 0.039 3,432,000 +0 0.14% 133,848
2024-11-27 2024-11-25 0.033 3,432,000 +0 0.14% 113,256
2024-11-26 2024-11-22 0.032 3,432,000 +0 0.14% 109,824
2024-11-25 2024-11-21 0.038 3,432,000 +0 0.14% 130,416
2024-11-22 2024-11-20 0.036 3,432,000 +0 0.14% 123,552
2024-11-21 2024-11-19 0.043 3,432,000 +0 0.14% 147,576
2024-11-20 2024-11-18 0.039 3,432,000 +0 0.14% 133,848
2024-11-19 2024-11-15 0.038 3,432,000 +0 0.14% 130,416
2024-11-18 2024-11-14 0.035 3,432,000 +0 0.14% 120,120
2024-11-15 2024-11-13 0.035 3,432,000 +0 0.14% 120,120
2024-11-14 2024-11-12 0.035 3,432,000 +0 0.14% 120,120
2024-11-13 2024-11-11 0.034 3,432,000 +0 0.14% 116,688
2024-11-12 2024-11-08 0.034 3,432,000 +0 0.14% 116,688
2024-11-11 2024-11-07 0.035 3,432,000 +0 0.14% 120,120
2024-11-08 2024-11-06 0.032 3,432,000 +0 0.14% 109,824
2024-11-07 2024-11-05 0.032 3,432,000 +0 0.14% 109,824
2024-11-06 2024-11-04 0.032 3,432,000 +0 0.14% 109,824
2024-11-05 2024-11-01 0.032 3,432,000 +0 0.14% 109,824
2024-11-04 2024-10-31 0.033 3,432,000 +0 0.14% 113,256
2024-11-01 2024-10-30 0.033 3,432,000 +0 0.14% 113,256
2024-10-31 2024-10-29 0.035 3,432,000 +0 0.14% 120,120
2024-10-30 2024-10-28 0.035 3,432,000 +0 0.14% 120,120
2024-10-29 2024-10-25 0.039 3,432,000 +0 0.14% 133,848
2024-10-28 2024-10-24 0.039 3,432,000 +0 0.14% 133,848
2024-10-25 2024-10-23 0.036 3,432,000 +0 0.14% 123,552
2024-10-24 2024-10-22 0.038 3,432,000 +0 0.14% 130,416
2024-10-23 2024-10-21 0.036 3,432,000 +0 0.14% 123,552
2024-10-22 2024-10-18 0.039 3,432,000 +0 0.14% 133,848
2024-10-21 2024-10-17 0.038 3,432,000 +0 0.14% 130,416
2024-10-18 2024-10-16 0.038 3,432,000 +0 0.14% 130,416
2024-10-17 2024-10-15 0.038 3,432,000 +0 0.14% 130,416
2024-10-16 2024-10-14 0.041 3,432,000 +0 0.14% 140,712
2024-10-15 2024-10-10 0.041 3,432,000 +0 0.14% 140,712
2024-10-14 2024-10-09 0.045 3,432,000 +0 0.14% 154,440
2024-10-10 2024-10-08 0.043 3,432,000 +0 0.14% 147,576
2024-10-09 2024-10-07 0.054 3,432,000 +0 0.14% 185,328
2024-10-08 2024-10-04 0.052 3,432,000 +0 0.14% 178,464
2024-10-07 2024-10-03 0.050 3,432,000 +0 0.14% 171,600
2024-10-04 2024-10-02 0.064 3,432,000 +0 0.14% 219,648
2024-10-03 2024-09-30 0.049 3,432,000 +0 0.14% 168,168
2024-10-02 2024-09-27 0.034 3,432,000 +0 0.14% 116,688
2024-09-30 2024-09-26 0.026 3,432,000 +0 0.14% 89,232
2024-09-27 2024-09-25 0.026 3,432,000 +0 0.14% 89,232
2024-09-26 2024-09-24 0.029 3,432,000 +0 0.14% 99,528
2024-09-25 2024-09-23 0.025 3,432,000 +0 0.14% 85,800
2024-09-24 2024-09-20 0.020 3,432,000 +0 0.14% 68,640
2024-09-23 2024-09-19 0.020 3,432,000 +0 0.14% 68,640
2024-09-20 2024-09-17 0.020 3,432,000 +0 0.14% 68,640
2024-09-19 2024-09-16 0.020 3,432,000 +0 0.14% 68,640
2024-09-17 2024-09-13 0.023 3,432,000 +0 0.14% 78,936
2024-09-16 2024-09-12 0.023 3,432,000 +0 0.14% 78,936
2024-09-13 2024-09-11 0.022 3,432,000 +0 0.14% 75,504
2024-09-12 2024-09-10 0.022 3,432,000 +0 0.14% 75,504
2024-09-11 2024-09-09 0.022 3,432,000 +0 0.14% 75,504
2024-09-10 2024-09-05 0.022 3,432,000 +0 0.14% 75,504
2024-09-09 2024-09-04 0.022 3,432,000 +0 0.14% 75,504
2024-09-05 2024-09-03 0.025 3,432,000 +0 0.14% 85,800
2024-09-04 2024-09-02 0.028 3,432,000 +0 0.14% 96,096
2024-09-03 2024-08-30 0.028 3,432,000 +0 0.14% 96,096
2024-09-02 2024-08-29 0.028 3,432,000 +0 0.14% 96,096
2024-08-30 2024-08-28 0.028 3,432,000 +0 0.14% 96,096
2024-08-29 2024-08-27 0.027 3,432,000 +0 0.14% 92,664
2024-08-28 2024-08-26 0.026 3,432,000 +0 0.14% 89,232
2024-08-27 2024-08-23 0.026 3,432,000 +0 0.14% 89,232
2024-08-26 2024-08-22 0.026 3,432,000 +0 0.14% 89,232
2024-08-23 2024-08-21 0.027 3,432,000 +0 0.14% 92,664
2024-08-22 2024-08-20 0.027 3,432,000 +0 0.14% 92,664
2024-08-21 2024-08-19 0.027 3,432,000 +0 0.14% 92,664
2024-08-20 2024-08-16 0.027 3,432,000 +0 0.14% 92,664
2024-08-19 2024-08-15 0.027 3,432,000 +0 0.14% 92,664
2024-08-16 2024-08-14 0.029 3,432,000 +0 0.14% 99,528
2024-08-15 2024-08-13 0.029 3,432,000 +0 0.14% 99,528
2024-08-14 2024-08-12 0.029 3,432,000 +0 0.14% 99,528
2024-08-13 2024-08-09 0.030 3,432,000 +0 0.14% 102,960
2024-08-12 2024-08-08 0.030 3,432,000 +0 0.14% 102,960
2024-08-09 2024-08-07 0.031 3,432,000 +0 0.14% 106,392
2024-08-08 2024-08-06 0.030 3,432,000 +0 0.14% 102,960
2024-08-07 2024-08-05 0.034 3,432,000 +0 0.14% 116,688
2024-08-06 2024-08-02 0.035 3,432,000 +0 0.14% 120,120
2024-08-05 2024-08-01 0.036 3,432,000 +0 0.14% 123,552
2024-08-02 2024-07-31 0.036 3,432,000 +0 0.14% 123,552
2024-08-01 2024-07-30 0.036 3,432,000 +0 0.14% 123,552
2024-07-31 2024-07-29 0.036 3,432,000 +0 0.14% 123,552
2024-07-30 2024-07-26 0.036 3,432,000 +0 0.14% 123,552
2024-07-29 2024-07-25 0.036 3,432,000 +0 0.14% 123,552
2024-07-26 2024-07-24 0.036 3,432,000 +0 0.14% 123,552
2024-07-25 2024-07-23 0.036 3,432,000 +0 0.14% 123,552
2024-07-24 2024-07-22 0.039 3,432,000 +0 0.14% 133,848
2024-07-23 2024-07-19 0.039 3,432,000 +0 0.14% 133,848
2024-07-22 2024-07-18 0.039 3,432,000 +0 0.14% 133,848
2024-07-19 2024-07-17 0.034 3,432,000 +0 0.14% 116,688
2024-07-18 2024-07-16 0.039 3,432,000 +0 0.14% 133,848
2024-07-17 2024-07-15 0.039 3,432,000 +0 0.14% 133,848
2024-07-16 2024-07-12 0.039 3,432,000 +0 0.14% 133,848
2024-07-15 2024-07-11 0.039 3,432,000 +0 0.14% 133,848
2024-07-12 2024-07-10 0.038 3,432,000 +0 0.14% 130,416
2024-07-11 2024-07-09 0.039 3,432,000 +0 0.14% 133,848
2024-07-10 2024-07-08 0.035 3,432,000 +0 0.14% 120,120
2024-07-09 2024-07-05 0.039 3,432,000 +0 0.14% 133,848
2024-07-08 2024-07-04 0.039 3,432,000 +0 0.14% 133,848
2024-07-05 2024-07-03 0.039 3,432,000 +0 0.14% 133,848
2024-07-04 2024-07-02 0.036 3,432,000 +0 0.14% 123,552
2024-07-03 2024-06-28 0.033 3,432,000 +0 0.14% 113,256
2024-07-02 2024-06-27 0.037 3,432,000 +0 0.14% 126,984
2024-06-28 2024-06-26 0.036 3,432,000 +0 0.14% 123,552
2024-06-27 2024-06-25 0.037 3,432,000 +0 0.14% 126,984
2024-06-26 2024-06-24 0.040 3,432,000 +0 0.14% 137,280
2024-06-25 2024-06-21 0.038 3,432,000 +0 0.14% 130,416
2024-06-24 2024-06-20 0.036 3,432,000 +0 0.14% 123,552
2024-06-21 2024-06-19 0.039 3,432,000 +0 0.14% 133,848
2024-06-20 2024-06-18 0.034 3,432,000 +0 0.14% 116,688
2024-06-19 2024-06-17 0.039 3,432,000 +0 0.14% 133,848
2024-06-18 2024-06-14 0.039 3,432,000 +0 0.14% 133,848
2024-06-17 2024-06-13 0.041 3,432,000 +0 0.14% 140,712
2024-06-14 2024-06-12 0.036 3,432,000 +0 0.14% 123,552
2024-06-13 2024-06-11 0.043 3,432,000 +0 0.14% 147,576
2024-06-12 2024-06-07 0.043 3,432,000 +0 0.14% 147,576
2024-06-11 2024-06-06 0.039 3,432,000 +0 0.14% 133,848
2024-06-07 2024-06-05 0.039 3,432,000 +0 0.14% 133,848
2024-06-06 2024-06-04 0.042 3,432,000 +0 0.14% 144,144
2024-06-05 2024-06-03 0.042 3,432,000 +0 0.14% 144,144
2024-06-04 2024-05-31 0.042 3,432,000 +0 0.14% 144,144
2024-06-03 2024-05-30 0.048 3,432,000 +0 0.14% 164,736
2024-05-31 2024-05-29 0.049 3,432,000 +0 0.14% 168,168
2024-05-30 2024-05-28 0.045 3,432,000 +0 0.14% 154,440
2024-05-29 2024-05-27 0.047 3,432,000 +0 0.14% 161,304
2024-05-28 2024-05-24 0.042 3,432,000 +0 0.14% 144,144
2024-05-27 2024-05-23 0.044 3,432,000 +0 0.14% 151,008
2024-05-24 2024-05-22 0.043 3,432,000 +0 0.14% 147,576
2024-05-23 2024-05-21 0.040 3,432,000 +0 0.14% 137,280
2024-05-22 2024-05-20 0.046 3,432,000 +0 0.14% 157,872
2024-05-21 2024-05-17 0.047 3,432,000 +0 0.14% 161,304
2024-05-20 2024-05-16 0.046 3,432,000 +0 0.14% 157,872
2024-05-17 2024-05-14 0.047 3,432,000 +0 0.14% 161,304
2024-05-16 2024-05-13 0.045 3,432,000 +0 0.14% 154,440
2024-05-14 2024-05-10 0.037 3,432,000 +0 0.14% 126,984
2024-05-13 2024-05-09 0.040 3,432,000 +0 0.14% 137,280
2024-05-10 2024-05-08 0.041 3,432,000 +0 0.14% 140,712
2024-05-09 2024-05-07 0.036 3,432,000 +0 0.14% 123,552
2024-05-08 2024-05-06 0.042 3,432,000 +0 0.14% 144,144
2024-05-07 2024-05-03 0.040 3,432,000 +0 0.14% 137,280
2024-05-06 2024-05-02 0.041 3,432,000 +0 0.14% 140,712
2024-05-03 2024-04-30 0.039 3,432,000 +0 0.14% 133,848
2024-05-02 2024-04-29 0.034 3,432,000 +0 0.14% 116,688
2024-04-30 2024-04-26 0.034 3,432,000 +0 0.14% 116,688
2024-04-29 2024-04-25 0.033 3,432,000 +0 0.14% 113,256
2024-04-26 2024-04-24 0.033 3,432,000 +0 0.14% 113,256
2024-04-25 2024-04-23 0.038 3,432,000 +0 0.14% 130,416
2024-04-24 2024-04-22 0.040 3,432,000 +0 0.14% 137,280
2024-04-23 2024-04-19 0.035 3,432,000 +0 0.14% 120,120
2024-04-22 2024-04-18 0.035 3,432,000 +0 0.14% 120,120
2024-04-19 2024-04-17 0.041 3,432,000 +0 0.14% 140,712
2024-04-18 2024-04-16 0.036 3,432,000 +0 0.14% 123,552
2024-04-17 2024-04-15 0.036 3,432,000 +0 0.14% 123,552
2024-04-16 2024-04-12 0.035 3,432,000 +0 0.14% 120,120
2024-04-15 2024-04-11 0.033 3,432,000 +0 0.14% 113,256
2024-04-12 2024-04-10 0.033 3,432,000 +0 0.14% 113,256
2024-04-11 2024-04-09 0.034 3,432,000 +0 0.14% 116,688
2024-04-10 2024-04-08 0.035 3,432,000 +0 0.14% 120,120
2024-04-09 2024-04-05 0.035 3,432,000 +0 0.14% 120,120
2024-04-08 2024-04-03 0.035 3,432,000 +0 0.14% 120,120
2024-04-05 2024-04-02 0.036 3,432,000 +0 0.14% 123,552
2024-04-03 2024-03-28 0.037 3,432,000 +0 0.14% 126,984
2024-04-02 2024-03-27 0.040 3,432,000 +0 0.14% 137,280
2024-03-28 2024-03-26 0.039 3,432,000 +0 0.14% 133,848
2024-03-27 2024-03-25 0.039 3,432,000 +0 0.14% 133,848
2024-03-26 2024-03-22 0.037 3,432,000 +0 0.14% 126,984
2024-03-25 2024-03-21 0.040 3,432,000 +0 0.14% 137,280
2024-03-22 2024-03-20 0.036 3,432,000 +0 0.14% 123,552
2024-03-21 2024-03-19 0.036 3,432,000 +0 0.14% 123,552
2024-03-20 2024-03-18 0.036 3,432,000 +0 0.14% 123,552
2024-03-19 2024-03-15 0.036 3,432,000 +0 0.14% 123,552
2024-03-18 2024-03-14 0.042 3,432,000 +0 0.14% 144,144
2024-03-15 2024-03-13 0.042 3,432,000 +0 0.14% 144,144
2024-03-14 2024-03-12 0.042 3,432,000 +0 0.14% 144,144
2024-03-13 2024-03-11 0.042 3,432,000 +0 0.14% 144,144
2024-03-12 2024-03-08 0.041 3,432,000 +0 0.14% 140,712
2024-03-11 2024-03-07 0.035 3,432,000 +0 0.14% 120,120
2024-03-08 2024-03-06 0.042 3,432,000 +0 0.14% 144,144
2024-03-07 2024-03-05 0.033 3,432,000 +0 0.14% 113,256
2024-03-06 2024-03-04 0.039 3,432,000 +0 0.14% 133,848
2024-03-05 2024-03-01 0.039 3,432,000 +0 0.14% 133,848
2024-03-04 2024-02-29 0.037 3,432,000 +0 0.14% 126,984
2024-03-01 2024-02-28 0.037 3,432,000 +0 0.14% 126,984
2024-02-29 2024-02-27 0.047 3,432,000 +0 0.14% 161,304
2024-02-28 2024-02-26 0.048 3,432,000 +0 0.14% 164,736
2024-02-27 2024-02-23 0.047 3,432,000 +0 0.14% 161,304
2024-02-26 2024-02-22 0.046 3,432,000 +0 0.14% 157,872
2024-02-23 2024-02-21 0.042 3,432,000 +0 0.14% 144,144
2024-02-22 2024-02-20 0.042 3,432,000 +0 0.14% 144,144
2024-02-21 2024-02-19 0.038 3,432,000 +0 0.14% 130,416
2024-02-20 2024-02-16 0.039 3,432,000 +0 0.14% 133,848
2024-02-19 2024-02-15 0.044 3,432,000 +0 0.14% 151,008
2024-02-16 2024-02-14 0.045 3,432,000 +0 0.14% 154,440
2024-02-15 2024-02-09 0.045 3,432,000 +0 0.14% 154,440
2024-02-14 2024-02-07 0.041 3,432,000 +0 0.14% 140,712
2024-02-08 2024-02-06 0.042 3,432,000 +0 0.14% 144,144
2024-02-07 2024-02-05 0.035 3,432,000 +0 0.14% 120,120
2024-02-06 2024-02-02 0.035 3,432,000 +0 0.14% 120,120
2024-02-05 2024-02-01 0.035 3,432,000 +0 0.14% 120,120
2024-02-02 2024-01-31 0.035 3,432,000 +0 0.14% 120,120
2024-02-01 2024-01-30 0.035 3,432,000 +0 0.14% 120,120
2024-01-31 2024-01-29 0.035 3,432,000 +0 0.14% 120,120
2024-01-30 2024-01-26 0.035 3,432,000 +0 0.14% 120,120
2024-01-29 2024-01-25 0.039 3,432,000 +0 0.14% 133,848
2024-01-26 2024-01-24 0.039 3,432,000 +0 0.14% 133,848
2024-01-25 2024-01-23 0.045 3,432,000 +0 0.14% 154,440
2024-01-24 2024-01-22 0.045 3,432,000 +0 0.14% 154,440
2024-01-23 2024-01-19 0.045 3,432,000 +0 0.14% 154,440
2024-01-22 2024-01-18 0.038 3,432,000 +0 0.14% 130,416
2024-01-19 2024-01-17 0.041 3,432,000 +0 0.14% 140,712
2024-01-18 2024-01-16 0.048 3,432,000 +0 0.14% 164,736
2024-01-17 2024-01-15 0.048 3,432,000 +0 0.14% 164,736
2024-01-16 2024-01-12 0.048 3,432,000 +0 0.14% 164,736
2024-01-15 2024-01-11 0.048 3,432,000 +0 0.14% 164,736
2024-01-12 2024-01-10 0.048 3,432,000 +0 0.14% 164,736
2024-01-11 2024-01-09 0.047 3,432,000 +0 0.14% 161,304
2024-01-10 2024-01-08 0.048 3,432,000 +0 0.14% 164,736
2024-01-09 2024-01-05 0.053 3,432,000 +0 0.14% 181,896
2024-01-08 2024-01-04 0.048 3,432,000 +0 0.14% 164,736
2024-01-05 2024-01-03 0.057 3,432,000 +0 0.14% 195,624
2024-01-04 2024-01-02 0.053 3,432,000 +0 0.14% 181,896
2024-01-03 2023-12-29 0.053 3,432,000 +0 0.14% 181,896
2024-01-02 2023-12-28 0.053 3,432,000 +0 0.14% 181,896
2023-12-29 2023-12-27 0.054 3,432,000 +0 0.14% 185,328
2023-12-28 2023-12-22 0.054 3,432,000 +0 0.14% 185,328
2023-12-27 2023-12-21 0.054 3,432,000 +0 0.14% 185,328
2023-12-22 2023-12-20 0.054 3,432,000 +0 0.14% 185,328
2023-12-21 2023-12-19 0.055 3,432,000 +0 0.14% 188,760
2023-12-20 2023-12-18 0.051 3,432,000 +0 0.14% 175,032
2023-12-19 2023-12-15 0.051 3,432,000 +0 0.14% 175,032
2023-12-18 2023-12-14 0.049 3,432,000 +0 0.14% 168,168
2023-12-15 2023-12-13 0.051 3,432,000 +0 0.14% 175,032
2023-12-14 2023-12-12 0.057 3,432,000 +0 0.14% 195,624
2023-12-13 2023-12-11 0.053 3,432,000 +0 0.14% 181,896
2023-12-12 2023-12-08 0.058 3,432,000 +0 0.14% 199,056
2023-12-11 2023-12-07 0.058 3,432,000 +0 0.14% 199,056
2023-12-08 2023-12-06 0.058 3,432,000 +0 0.14% 199,056
2023-12-07 2023-12-05 0.056 3,432,000 +0 0.14% 192,192
2023-12-06 2023-12-04 0.056 3,432,000 +0 0.14% 192,192
2023-12-05 2023-12-01 0.058 3,432,000 +0 0.14% 199,056
2023-12-04 2023-11-30 0.058 3,432,000 +0 0.14% 199,056
2023-12-01 2023-11-29 0.058 3,432,000 +0 0.14% 199,056
2023-11-30 2023-11-28 0.063 3,432,000 +0 0.14% 216,216
2023-11-29 2023-11-27 0.063 3,432,000 +0 0.14% 216,216
2023-11-28 2023-11-24 0.055 3,432,000 +0 0.14% 188,760
2023-11-27 2023-11-23 0.055 3,432,000 +0 0.14% 188,760
2023-11-24 2023-11-22 0.055 3,432,000 +0 0.14% 188,760
2023-11-23 2023-11-21 0.055 3,432,000 +0 0.14% 188,760
2023-11-22 2023-11-20 0.059 3,432,000 +0 0.14% 202,488
2023-11-21 2023-11-17 0.059 3,432,000 +0 0.14% 202,488
2023-11-20 2023-11-16 0.059 3,432,000 +0 0.14% 202,488
2023-11-17 2023-11-15 0.059 3,432,000 +0 0.14% 202,488
2023-11-16 2023-11-14 0.069 3,432,000 +0 0.14% 236,808
2023-11-15 2023-11-13 0.071 3,432,000 +0 0.14% 243,672
2023-11-14 2023-11-10 0.071 3,432,000 +0 0.14% 243,672
2023-11-13 2023-11-09 0.072 3,432,000 +0 0.14% 247,104
2023-11-10 2023-11-08 0.062 3,432,000 +0 0.14% 212,784
2023-11-09 2023-11-07 0.055 3,432,000 +0 0.14% 188,760
2023-11-08 2023-11-06 0.062 3,432,000 +0 0.14% 212,784
2023-11-07 2023-11-03 0.066 3,432,000 +0 0.14% 226,512
2023-11-06 2023-11-02 0.060 3,432,000 +0 0.14% 205,920
2023-11-03 2023-11-01 0.059 3,432,000 +0 0.14% 202,488
2023-11-02 2023-10-31 0.059 3,432,000 +0 0.14% 202,488
2023-11-01 2023-10-30 0.059 3,432,000 +0 0.14% 202,488
2023-10-31 2023-10-27 0.059 3,432,000 +0 0.14% 202,488
2023-10-30 2023-10-26 0.053 3,432,000 +0 0.14% 181,896
2023-10-27 2023-10-25 0.053 3,432,000 +0 0.14% 181,896
2023-10-26 2023-10-24 0.053 3,432,000 +0 0.14% 181,896
2023-10-25 2023-10-20 0.060 3,432,000 +0 0.14% 205,920
2023-10-24 2023-10-19 0.060 3,432,000 +0 0.14% 205,920
2023-10-20 2023-10-18 0.067 3,432,000 +0 0.14% 229,944
2023-10-19 2023-10-17 0.059 3,432,000 +0 0.14% 202,488
2023-10-18 2023-10-16 0.059 3,432,000 +0 0.14% 202,488
2023-10-17 2023-10-13 0.059 3,432,000 +0 0.14% 202,488
2023-10-16 2023-10-12 0.060 3,432,000 +0 0.14% 205,920
2023-10-13 2023-10-11 0.060 3,432,000 +0 0.14% 205,920
2023-10-12 2023-10-10 0.055 3,432,000 +0 0.14% 188,760
2023-10-11 2023-10-09 0.051 3,432,000 +0 0.14% 175,032
2023-10-10 2023-10-06 0.051 3,432,000 +0 0.14% 175,032
2023-10-09 2023-10-05 0.051 3,432,000 +0 0.14% 175,032
2023-10-06 2023-10-04 0.051 3,432,000 +0 0.14% 175,032
2023-10-05 2023-10-03 0.051 3,432,000 +0 0.14% 175,032
2023-10-04 2023-09-29 0.057 3,432,000 +0 0.14% 195,624
2023-10-03 2023-09-28 0.055 3,432,000 +0 0.14% 188,760
2023-09-29 2023-09-27 0.056 3,432,000 +0 0.14% 192,192
2023-09-28 2023-09-26 0.057 3,432,000 +0 0.14% 195,624
2023-09-27 2023-09-25 0.053 3,432,000 +0 0.14% 181,896
2023-09-26 2023-09-22 0.053 3,432,000 +0 0.14% 181,896
2023-09-25 2023-09-21 0.058 3,432,000 +0 0.14% 199,056
2023-09-22 2023-09-20 0.059 3,432,000 +0 0.14% 202,488
2023-09-21 2023-09-19 0.060 3,432,000 +0 0.14% 205,920
2023-09-20 2023-09-18 0.060 3,432,000 +0 0.14% 205,920
2023-09-19 2023-09-15 0.064 3,432,000 +0 0.14% 219,648
2023-09-18 2023-09-14 0.066 3,432,000 +0 0.14% 226,512
2023-09-15 2023-09-13 0.060 3,432,000 +0 0.14% 205,920
2023-09-14 2023-09-12 0.065 3,432,000 +0 0.14% 223,080
2023-09-13 2023-09-11 0.067 3,432,000 +0 0.14% 229,944
2023-09-12 2023-09-07 0.058 3,432,000 +0 0.14% 199,056
2023-09-11 2023-09-06 0.058 3,432,000 +0 0.14% 199,056
2023-09-07 2023-09-05 0.057 3,432,000 +0 0.14% 195,624
2023-09-06 2023-09-04 0.062 3,432,000 +0 0.14% 212,784
2023-09-05 2023-08-31 0.060 3,432,000 +0 0.14% 205,920
2023-09-04 2023-08-30 0.060 3,432,000 +0 0.14% 205,920
2023-08-31 2023-08-29 0.060 3,432,000 +0 0.14% 205,920
2023-08-30 2023-08-28 0.061 3,432,000 +0 0.14% 209,352
2023-08-29 2023-08-25 0.071 3,432,000 +0 0.14% 243,672
2023-08-28 2023-08-24 0.071 3,432,000 +0 0.14% 243,672
2023-08-25 2023-08-23 0.071 3,432,000 +0 0.14% 243,672
2023-08-24 2023-08-22 0.067 3,432,000 +0 0.14% 229,944
2023-08-23 2023-08-21 0.071 3,432,000 +0 0.14% 243,672
2023-08-22 2023-08-18 0.071 3,432,000 +0 0.14% 243,672
2023-08-21 2023-08-17 0.071 3,432,000 +0 0.14% 243,672
2023-08-18 2023-08-16 0.073 3,432,000 +0 0.14% 250,536
2023-08-17 2023-08-15 0.073 3,432,000 +0 0.14% 250,536
2023-08-16 2023-08-14 0.073 3,432,000 +0 0.14% 250,536
2023-08-15 2023-08-11 0.073 3,432,000 +0 0.14% 250,536
2023-08-14 2023-08-10 0.080 3,432,000 +0 0.14% 274,560
2023-08-11 2023-08-09 0.080 3,432,000 +0 0.14% 274,560
2023-08-10 2023-08-08 0.080 3,432,000 +0 0.14% 274,560
2023-08-09 2023-08-07 0.078 3,432,000 +0 0.14% 267,696
2023-08-08 2023-08-04 0.078 3,432,000 +0 0.14% 267,696
2023-08-07 2023-08-03 0.078 3,432,000 +0 0.14% 267,696
2023-08-04 2023-08-02 0.078 3,432,000 +0 0.14% 267,696
2023-08-03 2023-08-01 0.077 3,432,000 +0 0.14% 264,264
2023-08-02 2023-07-31 0.081 3,432,000 +0 0.14% 277,992
2023-08-01 2023-07-28 0.081 3,432,000 +0 0.14% 277,992
2023-07-31 2023-07-27 0.085 3,432,000 +0 0.14% 291,720
2023-07-28 2023-07-26 0.082 3,432,000 +0 0.14% 281,424
2023-07-27 2023-07-25 0.080 3,432,000 +0 0.14% 274,560
2023-07-26 2023-07-24 0.080 3,432,000 +0 0.14% 274,560
2023-07-25 2023-07-21 0.078 3,432,000 +0 0.14% 267,696
2023-07-24 2023-07-20 0.077 3,432,000 +0 0.14% 264,264
2023-07-21 2023-07-19 0.076 3,432,000 +0 0.14% 260,832
2023-07-20 2023-07-18 0.076 3,432,000 +0 0.14% 260,832
2023-07-19 2023-07-14 0.076 3,432,000 +0 0.14% 260,832
2023-07-18 2023-07-13 0.076 3,432,000 +0 0.14% 260,832
2023-07-14 2023-07-12 0.076 3,432,000 +0 0.14% 260,832
2023-07-13 2023-07-11 0.081 3,432,000 +0 0.14% 277,992
2023-07-12 2023-07-10 0.081 3,432,000 +0 0.14% 277,992
2023-07-11 2023-07-07 0.079 3,432,000 +0 0.14% 271,128
2023-07-10 2023-07-06 0.080 3,432,000 +0 0.14% 274,560
2023-07-07 2023-07-05 0.080 3,432,000 +0 0.14% 274,560
2023-07-06 2023-07-04 0.081 3,432,000 +0 0.14% 277,992
2023-07-05 2023-07-03 0.090 3,432,000 +0 0.14% 308,880
2023-07-04 2023-06-30 0.091 3,432,000 +0 0.14% 312,312
2023-07-03 2023-06-29 0.091 3,432,000 +0 0.14% 312,312
2023-06-30 2023-06-28 0.092 3,432,000 +0 0.14% 315,744
2023-06-29 2023-06-27 0.084 3,432,000 +0 0.14% 288,288
2023-06-28 2023-06-26 0.084 3,432,000 +0 0.14% 288,288
2023-06-27 2023-06-23 0.093 3,432,000 +0 0.14% 319,176
2023-06-26 2023-06-21 0.093 3,432,000 +0 0.14% 319,176
2023-06-23 2023-06-20 0.094 3,432,000 +0 0.14% 322,608
2023-06-21 2023-06-19 0.095 3,432,000 +0 0.14% 326,040
2023-06-20 2023-06-16 0.097 3,432,000 +0 0.14% 332,904
2023-06-19 2023-06-15 0.100 3,432,000 +0 0.14% 343,200
2023-06-16 2023-06-14 0.086 3,432,000 +0 0.14% 295,152
2023-06-15 2023-06-13 0.086 3,432,000 +0 0.14% 295,152
2023-06-14 2023-06-12 0.086 3,432,000 +0 0.14% 295,152
2023-06-13 2023-06-09 0.086 3,432,000 +0 0.14% 295,152
2023-06-12 2023-06-08 0.077 3,432,000 +0 0.14% 264,264
2023-06-09 2023-06-07 0.080 3,432,000 +0 0.14% 274,560
2023-06-08 2023-06-06 0.080 3,432,000 +0 0.14% 274,560
2023-06-07 2023-06-05 0.080 3,432,000 +0 0.14% 274,560
2023-06-06 2023-06-02 0.081 3,432,000 +0 0.14% 277,992
2023-06-05 2023-06-01 0.081 3,432,000 +0 0.14% 277,992
2023-06-02 2023-05-31 0.082 3,432,000 +0 0.14% 281,424
2023-06-01 2023-05-30 0.089 3,432,000 +0 0.14% 305,448
2023-05-31 2023-05-29 0.079 3,432,000 +0 0.14% 271,128
2023-05-30 2023-05-25 0.078 3,432,000 +0 0.14% 267,696
2023-05-29 2023-05-24 0.088 3,432,000 +0 0.14% 302,016
2023-05-25 2023-05-23 0.089 3,432,000 +0 0.14% 305,448
2023-05-24 2023-05-22 0.083 3,432,000 +0 0.14% 284,856
2023-05-23 2023-05-19 0.088 3,432,000 +0 0.14% 302,016
2023-05-22 2023-05-18 0.095 3,432,000 +0 0.14% 326,040
2023-05-19 2023-05-17 0.096 3,432,000 +0 0.14% 329,472
2023-05-18 2023-05-16 0.092 3,432,000 +0 0.14% 315,744
2023-05-17 2023-05-15 0.092 3,432,000 +0 0.14% 315,744
2023-05-16 2023-05-12 0.097 3,432,000 +0 0.14% 332,904
2023-05-15 2023-05-11 0.099 3,432,000 +0 0.14% 339,768
2023-05-12 2023-05-10 0.095 3,432,000 +0 0.14% 326,040
2023-05-11 2023-05-09 0.090 3,432,000 +0 0.14% 308,880
2023-05-10 2023-05-08 0.102 3,432,000 +0 0.14% 350,064
2023-05-09 2023-05-05 0.102 3,432,000 +0 0.14% 350,064
2023-05-08 2023-05-04 0.102 3,432,000 +0 0.14% 350,064
2023-05-05 2023-05-03 0.102 3,432,000 +0 0.14% 350,064
2023-05-04 2023-05-02 0.104 3,432,000 +0 0.14% 356,928
2023-05-03 2023-04-28 0.100 3,432,000 +0 0.14% 343,200
2023-05-02 2023-04-27 0.100 3,432,000 +0 0.14% 343,200
2023-04-28 2023-04-26 0.102 3,432,000 +0 0.14% 350,064
2023-04-27 2023-04-25 0.103 3,432,000 +0 0.14% 353,496
2023-04-26 2023-04-24 0.104 3,432,000 +0 0.14% 356,928
2023-04-25 2023-04-21 0.094 3,432,000 +0 0.14% 322,608
2023-04-24 2023-04-20 0.105 3,432,000 +0 0.14% 360,360
2023-04-21 2023-04-19 0.082 3,432,000 +0 0.14% 281,424
2023-04-20 2023-04-18 0.082 3,432,000 +0 0.14% 281,424
2023-04-19 2023-04-17 0.081 3,432,000 +0 0.14% 277,992
2023-04-18 2023-04-14 0.085 3,432,000 +0 0.14% 291,720
2023-04-17 2023-04-13 0.086 3,432,000 +0 0.14% 295,152
2023-04-14 2023-04-12 0.085 3,432,000 +0 0.14% 291,720
2023-04-13 2023-04-11 0.088 3,432,000 +0 0.14% 302,016
2023-04-12 2023-04-06 0.100 3,432,000 +0 0.14% 343,200
2023-04-11 2023-04-04 0.105 3,432,000 +0 0.14% 360,360
2023-04-06 2023-04-03 0.109 3,432,000 +0 0.14% 374,088
2023-04-04 2023-03-31 0.104 3,432,000 +0 0.14% 356,928
2023-04-03 2023-03-30 0.106 3,432,000 +0 0.14% 363,792
2023-03-31 2023-03-29 0.092 3,432,000 +0 0.14% 315,744
2023-03-30 2023-03-28 0.094 3,432,000 +0 0.14% 322,608
2023-03-29 2023-03-27 0.102 3,432,000 +0 0.14% 350,064
2023-03-28 2023-03-24 0.115 3,432,000 +0 0.14% 394,680
2023-03-27 2023-03-23 0.092 3,432,000 +0 0.14% 315,744
2023-03-24 2023-03-22 0.082 3,432,000 +0 0.14% 281,424
2023-03-23 2023-03-21 0.085 3,432,000 +0 0.14% 291,720
2023-03-22 2023-03-20 0.081 3,432,000 +0 0.14% 277,992
2023-03-21 2023-03-17 0.081 3,432,000 +0 0.14% 277,992
2023-03-20 2023-03-16 0.081 3,432,000 +0 0.14% 277,992
2023-03-17 2023-03-15 0.092 3,432,000 +0 0.14% 315,744
2023-03-16 2023-03-14 0.093 3,432,000 +0 0.14% 319,176
2023-03-15 2023-03-13 0.093 3,432,000 +0 0.14% 319,176
2023-03-14 2023-03-10 0.095 3,432,000 +0 0.14% 326,040
2023-03-13 2023-03-09 0.085 3,432,000 +0 0.14% 291,720
2023-03-10 2023-03-08 0.085 3,432,000 +0 0.14% 291,720
2023-03-09 2023-03-07 0.086 3,432,000 +0 0.14% 295,152
2023-03-08 2023-03-06 0.086 3,432,000 +0 0.14% 295,152
2023-03-07 2023-03-03 0.086 3,432,000 +0 0.14% 295,152
2023-03-06 2023-03-02 0.091 3,432,000 +0 0.14% 312,312
2023-03-03 2023-03-01 0.091 3,432,000 +0 0.14% 312,312
2023-03-02 2023-02-28 0.090 3,432,000 +0 0.14% 308,880
2023-03-01 2023-02-27 0.088 3,432,000 +0 0.14% 302,016
2023-02-28 2023-02-24 0.088 3,432,000 +0 0.14% 302,016
2023-02-27 2023-02-23 0.090 3,432,000 +0 0.14% 308,880
2023-02-24 2023-02-22 0.092 3,432,000 +0 0.14% 315,744
2023-02-23 2023-02-21 0.092 3,432,000 +0 0.14% 315,744
2023-02-22 2023-02-20 0.092 3,432,000 +0 0.14% 315,744
2023-02-21 2023-02-17 0.093 3,432,000 +0 0.14% 319,176
2023-02-20 2023-02-16 0.093 3,432,000 +0 0.14% 319,176
2023-02-17 2023-02-15 0.091 3,432,000 +0 0.14% 312,312
2023-02-16 2023-02-14 0.103 3,432,000 +0 0.14% 353,496
2023-02-15 2023-02-13 0.103 3,432,000 +0 0.14% 353,496
2023-02-14 2023-02-10 0.100 3,432,000 +0 0.14% 343,200
2023-02-13 2023-02-09 0.098 3,432,000 +0 0.14% 336,336
2023-02-10 2023-02-08 0.088 3,432,000 +0 0.14% 302,016
2023-02-09 2023-02-07 0.090 3,432,000 +0 0.14% 308,880
2023-02-08 2023-02-06 0.085 3,432,000 +0 0.14% 291,720
2023-02-07 2023-02-03 0.097 3,432,000 +0 0.14% 332,904
2023-02-06 2023-02-02 0.093 3,432,000 +0 0.14% 319,176
2023-02-03 2023-02-01 0.093 3,432,000 +0 0.14% 319,176
2023-02-02 2023-01-31 0.086 3,432,000 +0 0.14% 295,152
2023-02-01 2023-01-30 0.093 3,432,000 +0 0.14% 319,176
2023-01-31 2023-01-27 0.094 3,432,000 +0 0.14% 322,608
2023-01-30 2023-01-26 0.092 3,432,000 +0 0.14% 315,744
2023-01-27 2023-01-20 0.097 3,432,000 +0 0.14% 332,904
2023-01-26 2023-01-19 0.090 3,432,000 +0 0.14% 308,880
2023-01-20 2023-01-18 0.095 3,432,000 +0 0.14% 326,040
2023-01-19 2023-01-17 0.094 3,432,000 +0 0.14% 322,608
2023-01-18 2023-01-16 0.092 3,432,000 +0 0.14% 315,744
2023-01-17 2023-01-13 0.100 3,432,000 +0 0.14% 343,200
2023-01-16 2023-01-12 0.100 3,432,000 +0 0.14% 343,200
2023-01-13 2023-01-11 0.100 3,432,000 +0 0.14% 343,200
2023-01-12 2023-01-10 0.099 3,432,000 +0 0.14% 339,768
2023-01-11 2023-01-09 0.090 3,432,000 +0 0.14% 308,880
2023-01-10 2023-01-06 0.099 3,432,000 +0 0.14% 339,768
2023-01-09 2023-01-05 0.100 3,432,000 +0 0.14% 343,200
2023-01-06 2023-01-04 0.091 3,432,000 +0 0.14% 312,312
2023-01-05 2023-01-03 0.089 3,432,000 +0 0.14% 305,448
2023-01-04 2022-12-30 0.089 3,432,000 +0 0.14% 305,448
2023-01-03 2022-12-29 0.080 3,432,000 +0 0.14% 274,560
2022-12-30 2022-12-28 0.094 3,432,000 +0 0.14% 322,608
2022-12-29 2022-12-23 0.083 3,432,000 +0 0.14% 284,856
2022-12-28 2022-12-22 0.090 3,432,000 +0 0.14% 308,880
2022-12-23 2022-12-21 0.090 3,432,000 +0 0.14% 308,880
2022-12-22 2022-12-20 0.093 3,432,000 +0 0.14% 319,176
2022-12-21 2022-12-19 0.093 3,432,000 +0 0.14% 319,176
2022-12-20 2022-12-16 0.093 3,432,000 +0 0.14% 319,176
2022-12-19 2022-12-15 0.096 3,432,000 +0 0.14% 329,472
2022-12-16 2022-12-14 0.096 3,432,000 +0 0.14% 329,472
2022-12-15 2022-12-13 0.083 3,432,000 +0 0.14% 284,856
2022-12-14 2022-12-12 0.089 3,432,000 +0 0.14% 305,448
2022-12-13 2022-12-09 0.089 3,432,000 +0 0.14% 305,448
2022-12-12 2022-12-08 0.089 3,432,000 +0 0.14% 305,448
2022-12-09 2022-12-07 0.083 3,432,000 +0 0.14% 284,856
2022-12-08 2022-12-06 0.083 3,432,000 +0 0.14% 284,856
2022-12-07 2022-12-05 0.084 3,432,000 +0 0.14% 288,288
2022-12-06 2022-12-02 0.087 3,432,000 +0 0.14% 298,584
2022-12-05 2022-12-01 0.087 3,432,000 +0 0.14% 298,584
2022-12-02 2022-11-30 0.078 3,432,000 +0 0.14% 267,696
2022-12-01 2022-11-29 0.079 3,432,000 +0 0.14% 271,128
2022-11-30 2022-11-28 0.083 3,432,000 +0 0.14% 284,856
2022-11-29 2022-11-25 0.081 3,432,000 +0 0.14% 277,992
2022-11-28 2022-11-24 0.081 3,432,000 +0 0.14% 277,992
2022-11-25 2022-11-23 0.084 3,432,000 +0 0.14% 288,288
2022-11-24 2022-11-22 0.084 3,432,000 +0 0.14% 288,288
2022-11-23 2022-11-21 0.084 3,432,000 +0 0.14% 288,288
2022-11-22 2022-11-18 0.097 3,432,000 +0 0.14% 332,904
2022-11-21 2022-11-17 0.098 3,432,000 +0 0.14% 336,336
2022-11-18 2022-11-16 0.099 3,432,000 +0 0.14% 339,768
2022-11-17 2022-11-15 0.097 3,432,000 +0 0.14% 332,904
2022-11-16 2022-11-14 0.085 3,432,000 +0 0.14% 291,720
2022-11-15 2022-11-11 0.089 3,432,000 +0 0.14% 305,448
2022-11-14 2022-11-10 0.078 3,432,000 +0 0.14% 267,696
2022-11-11 2022-11-09 0.081 3,432,000 +0 0.14% 277,992
2022-11-10 2022-11-08 0.085 3,432,000 +0 0.14% 291,720
2022-11-09 2022-11-07 0.083 3,432,000 +0 0.14% 284,856
2022-11-08 2022-11-04 0.095 3,432,000 +0 0.14% 326,040
2022-11-07 2022-11-03 0.096 3,432,000 +0 0.14% 329,472
2022-11-04 2022-11-02 0.086 3,432,000 +0 0.14% 295,152
2022-11-03 2022-11-01 0.075 3,432,000 +0 0.14% 257,400
2022-11-02 2022-10-31 0.085 3,432,000 +0 0.14% 291,720
2022-11-01 2022-10-28 0.085 3,432,000 +0 0.14% 291,720
2022-10-31 2022-10-27 0.075 3,432,000 +0 0.14% 257,400
2022-10-28 2022-10-26 0.075 3,432,000 +0 0.14% 257,400
2022-10-27 2022-10-25 0.075 3,432,000 +0 0.14% 257,400
2022-10-26 2022-10-24 0.073 3,432,000 +0 0.14% 250,536
2022-10-25 2022-10-21 0.087 3,432,000 +0 0.14% 298,584
2022-10-24 2022-10-20 0.076 3,432,000 +0 0.14% 260,832
2022-10-21 2022-10-19 0.077 3,432,000 +0 0.14% 264,264
2022-10-20 2022-10-18 0.090 3,432,000 +0 0.14% 308,880
2022-10-19 2022-10-17 0.092 3,432,000 +0 0.14% 315,744
2022-10-18 2022-10-14 0.080 3,432,000 +0 0.14% 274,560
2022-10-17 2022-10-13 0.093 3,432,000 +0 0.14% 319,176
2022-10-14 2022-10-12 0.087 3,432,000 +0 0.14% 298,584
2022-10-13 2022-10-11 0.074 3,432,000 +0 0.14% 253,968
2022-10-12 2022-10-10 0.076 3,432,000 +0 0.14% 260,832
2022-10-11 2022-10-07 0.088 3,432,000 +0 0.14% 302,016
2022-10-10 2022-10-06 0.094 3,432,000 +0 0.14% 322,608
2022-10-07 2022-10-05 0.094 3,432,000 +0 0.14% 322,608
2022-10-06 2022-10-03 0.095 3,432,000 +0 0.14% 326,040
2022-10-05 2022-09-30 0.095 3,432,000 +0 0.14% 326,040
2022-10-03 2022-09-29 0.091 3,432,000 +0 0.14% 312,312
2022-09-30 2022-09-28 0.091 3,432,000 +0 0.14% 312,312
2022-09-29 2022-09-27 0.099 3,432,000 +0 0.14% 339,768
2022-09-28 2022-09-26 0.099 3,432,000 +0 0.14% 339,768
2022-09-27 2022-09-23 0.099 3,432,000 +0 0.14% 339,768
2022-09-26 2022-09-22 0.099 3,432,000 +0 0.14% 339,768
2022-09-23 2022-09-21 0.101 3,432,000 +0 0.14% 346,632
2022-09-22 2022-09-20 0.101 3,432,000 +0 0.14% 346,632
2022-09-21 2022-09-19 0.096 3,432,000 +0 0.14% 329,472
2022-09-20 2022-09-16 0.120 3,432,000 +0 0.14% 411,840
2022-09-19 2022-09-15 0.101 3,432,000 +0 0.14% 346,632
2022-09-16 2022-09-14 0.110 3,432,000 +0 0.14% 377,520
2022-09-15 2022-09-13 0.103 3,432,000 +0 0.14% 353,496
2022-09-14 2022-09-09 0.110 3,432,000 +0 0.14% 377,520
2022-09-13 2022-09-08 0.116 3,432,000 +0 0.14% 398,112
2022-09-09 2022-09-07 0.116 3,432,000 +0 0.14% 398,112
2022-09-08 2022-09-06 0.106 3,432,000 +0 0.14% 363,792
2022-09-07 2022-09-05 0.116 3,432,000 +0 0.14% 398,112
2022-09-06 2022-09-02 0.112 3,432,000 +0 0.14% 384,384
2022-09-05 2022-09-01 0.105 3,432,000 +0 0.14% 360,360
2022-09-02 2022-08-31 0.111 3,432,000 +0 0.14% 380,952
2022-09-01 2022-08-30 0.111 3,432,000 +0 0.14% 380,952
2022-08-31 2022-08-29 0.127 3,432,000 +0 0.14% 435,864
2022-08-30 2022-08-26 0.120 3,432,000 +0 0.14% 411,840
2022-08-29 2022-08-25 0.110 3,432,000 +0 0.14% 377,520
2022-08-26 2022-08-24 0.122 3,432,000 +0 0.14% 418,704
2022-08-25 2022-08-23 0.122 3,432,000 +0 0.14% 418,704
2022-08-24 2022-08-22 0.123 3,432,000 +0 0.14% 422,136
2022-08-23 2022-08-19 0.113 3,432,000 +0 0.14% 387,816
2022-08-22 2022-08-18 0.114 3,432,000 +0 0.14% 391,248
2022-08-19 2022-08-17 0.128 3,432,000 +0 0.14% 439,296
2022-08-18 2022-08-16 0.128 3,432,000 +0 0.14% 439,296
2022-08-17 2022-08-15 0.128 3,432,000 +0 0.14% 439,296
2022-08-16 2022-08-12 0.128 3,432,000 +0 0.14% 439,296
2022-08-15 2022-08-11 0.128 3,432,000 +0 0.14% 439,296
2022-08-12 2022-08-10 0.128 3,432,000 +0 0.14% 439,296
2022-08-11 2022-08-09 0.129 3,432,000 +0 0.14% 442,728
2022-08-10 2022-08-08 0.123 3,432,000 +0 0.14% 422,136
2022-08-09 2022-08-05 0.123 3,432,000 +0 0.14% 422,136
2022-08-08 2022-08-04 0.114 3,432,000 +0 0.14% 391,248
2022-08-05 2022-08-03 0.115 3,432,000 +0 0.14% 394,680
2022-08-04 2022-08-02 0.113 3,432,000 +0 0.14% 387,816
2022-08-03 2022-08-01 0.128 3,432,000 +0 0.14% 439,296
2022-08-02 2022-07-29 0.128 3,432,000 +0 0.14% 439,296
2022-08-01 2022-07-28 0.128 3,432,000 +0 0.14% 439,296
2022-07-29 2022-07-27 0.120 3,432,000 +0 0.14% 411,840
2022-07-28 2022-07-26 0.120 3,432,000 +0 0.14% 411,840
2022-07-27 2022-07-25 0.114 3,432,000 +0 0.14% 391,248
2022-07-26 2022-07-22 0.123 3,432,000 +0 0.14% 422,136
2022-07-25 2022-07-21 0.113 3,432,000 +0 0.14% 387,816
2022-07-22 2022-07-20 0.120 3,432,000 +0 0.14% 411,840
2022-07-21 2022-07-19 0.113 3,432,000 +0 0.14% 387,816
2022-07-20 2022-07-18 0.121 3,432,000 +0 0.14% 415,272
2022-07-19 2022-07-15 0.126 3,432,000 +0 0.14% 432,432
2022-07-18 2022-07-14 0.126 3,432,000 +0 0.14% 432,432
2022-07-15 2022-07-13 0.120 3,432,000 +0 0.14% 411,840
2022-07-14 2022-07-12 0.121 3,432,000 +0 0.14% 415,272
2022-07-13 2022-07-11 0.130 3,432,000 +0 0.14% 446,160
2022-07-12 2022-07-08 0.130 3,432,000 +0 0.14% 446,160
2022-07-11 2022-07-07 0.129 3,432,000 +0 0.14% 442,728
2022-07-08 2022-07-06 0.122 3,432,000 +0 0.14% 418,704
2022-07-07 2022-07-05 0.129 3,432,000 +0 0.14% 442,728
2022-07-06 2022-07-04 0.129 3,432,000 +0 0.14% 442,728
2022-07-05 2022-06-30 0.142 3,432,000 +0 0.14% 487,344
2022-07-04 2022-06-29 0.154 3,432,000 +0 0.14% 528,528
2022-06-30 2022-06-28 0.185 3,432,000 +0 0.14% 634,920
2022-06-29 2022-06-27 0.120 3,432,000 +0 0.14% 411,840
2022-06-28 2022-06-24 0.115 3,432,000 +0 0.14% 394,680
2022-06-27 2022-06-23 0.115 3,432,000 +0 0.14% 394,680
2022-06-24 2022-06-22 0.119 3,432,000 +0 0.14% 408,408
2022-06-23 2022-06-21 0.108 3,432,000 +0 0.14% 370,656
2022-06-22 2022-06-20 0.102 3,432,000 +0 0.14% 350,064
2022-06-21 2022-06-17 0.109 3,432,000 +0 0.14% 374,088
2022-06-20 2022-06-16 0.109 3,432,000 +0 0.14% 374,088
2022-06-17 2022-06-15 0.118 3,432,000 +0 0.14% 404,976
2022-06-16 2022-06-14 0.118 3,432,000 +0 0.14% 404,976
2022-06-15 2022-06-13 0.118 3,432,000 +0 0.14% 404,976
2022-06-14 2022-06-10 0.119 3,432,000 +0 0.14% 408,408
2022-06-13 2022-06-09 0.120 3,432,000 +0 0.14% 411,840
2022-06-10 2022-06-08 0.110 3,432,000 +0 0.14% 377,520
2022-06-09 2022-06-07 0.109 3,432,000 +0 0.14% 374,088
2022-06-08 2022-06-06 0.114 3,432,000 +0 0.14% 391,248
2022-06-07 2022-06-02 0.115 3,432,000 +0 0.14% 394,680
2022-06-06 2022-06-01 0.099 3,432,000 +0 0.14% 339,768
2022-06-02 2022-05-31 0.099 3,432,000 +0 0.14% 339,768
2022-06-01 2022-05-30 0.099 3,432,000 +0 0.14% 339,768
2022-05-31 2022-05-27 0.098 3,432,000 +0 0.14% 336,336
2022-05-30 2022-05-26 0.105 3,432,000 +0 0.14% 360,360
2022-05-27 2022-05-25 0.100 3,432,000 +0 0.14% 343,200
2022-05-26 2022-05-24 0.110 3,432,000 +0 0.14% 377,520
2022-05-25 2022-05-23 0.111 3,432,000 +0 0.14% 380,952
2022-05-24 2022-05-20 0.111 3,432,000 +0 0.14% 380,952
2022-05-23 2022-05-19 0.102 3,432,000 +0 0.14% 350,064
2022-05-20 2022-05-18 0.102 3,432,000 +0 0.14% 350,064
2022-05-19 2022-05-17 0.102 3,432,000 +0 0.14% 350,064
2022-05-18 2022-05-16 0.100 3,432,000 +0 0.14% 343,200
2022-05-17 2022-05-13 0.106 3,432,000 +0 0.14% 363,792
2022-05-16 2022-05-12 0.107 3,432,000 +0 0.14% 367,224
2022-05-13 2022-05-11 0.107 3,432,000 +0 0.14% 367,224
2022-05-12 2022-05-10 0.105 3,432,000 +0 0.14% 360,360
2022-05-11 2022-05-06 0.102 3,432,000 +0 0.14% 350,064
2022-05-10 2022-05-05 0.109 3,432,000 +0 0.14% 374,088
2022-05-06 2022-05-04 0.100 3,432,000 +0 0.14% 343,200
2022-05-05 2022-05-03 0.095 3,432,000 +0 0.14% 326,040
2022-05-04 2022-04-29 0.109 3,432,000 +0 0.14% 374,088
2022-05-03 2022-04-28 0.093 3,432,000 +0 0.14% 319,176
2022-04-29 2022-04-27 0.102 3,432,000 +0 0.14% 350,064
2022-04-28 2022-04-26 0.103 3,432,000 +0 0.14% 353,496
2022-04-27 2022-04-25 0.102 3,432,000 +0 0.14% 350,064
2022-04-26 2022-04-22 0.104 3,432,000 +0 0.14% 356,928
2022-04-25 2022-04-21 0.100 3,432,000 +0 0.14% 343,200
2022-04-22 2022-04-20 0.103 3,432,000 +0 0.14% 353,496
2022-04-21 2022-04-19 0.102 3,432,000 +0 0.14% 350,064
2022-04-20 2022-04-14 0.115 3,432,000 +0 0.14% 394,680
2022-04-19 2022-04-13 0.119 3,432,000 +0 0.14% 408,408
2022-04-14 2022-04-12 0.096 3,432,000 +0 0.14% 329,472
2022-04-13 2022-04-11 0.092 3,432,000 +0 0.14% 315,744
2022-04-12 2022-04-08 0.105 3,432,000 +0 0.14% 360,360
2022-04-11 2022-04-07 0.105 3,432,000 +0 0.14% 360,360
2022-04-08 2022-04-06 0.100 3,432,000 +0 0.14% 343,200
2022-04-07 2022-04-04 0.108 3,432,000 +0 0.14% 370,656
2022-04-06 2022-04-01 0.103 3,432,000 +0 0.14% 353,496
2022-04-04 2022-03-31 0.115 3,432,000 +0 0.14% 394,680
2022-04-01 2022-03-30 0.115 3,432,000 +0 0.14% 394,680
2022-03-31 2022-03-29 0.118 3,432,000 +0 0.14% 404,976
2022-03-30 2022-03-28 0.124 3,432,000 +0 0.14% 425,568
2022-03-29 2022-03-25 0.120 3,432,000 +0 0.14% 411,840
2022-03-28 2022-03-24 0.120 3,432,000 +0 0.14% 411,840
2022-03-25 2022-03-23 0.110 3,432,000 +0 0.14% 377,520
2022-03-24 2022-03-22 0.115 3,432,000 +0 0.14% 394,680
2022-03-23 2022-03-21 0.115 3,432,000 +0 0.14% 394,680
2022-03-22 2022-03-18 0.120 3,432,000 +0 0.14% 411,840
2022-03-21 2022-03-17 0.117 3,432,000 +0 0.14% 401,544
2022-03-18 2022-03-16 0.103 3,432,000 +0 0.14% 353,496
2022-03-17 2022-03-15 0.101 3,432,000 +0 0.14% 346,632
2022-03-16 2022-03-14 0.102 3,432,000 +0 0.14% 350,064
2022-03-15 2022-03-11 0.120 3,432,000 +0 0.14% 411,840
2022-03-14 2022-03-10 0.122 3,432,000 +0 0.14% 418,704
2022-03-11 2022-03-09 0.122 3,432,000 +0 0.14% 418,704
2022-03-10 2022-03-08 0.118 3,432,000 +0 0.14% 404,976
2022-03-09 2022-03-07 0.121 3,432,000 +0 0.14% 415,272
2022-03-08 2022-03-04 0.122 3,432,000 +0 0.14% 418,704
2022-03-07 2022-03-03 0.121 3,432,000 +0 0.14% 415,272
2022-03-04 2022-03-02 0.122 3,432,000 +0 0.14% 418,704
2022-03-03 2022-03-01 0.127 3,432,000 +0 0.14% 435,864
2022-03-02 2022-02-28 0.127 3,432,000 +0 0.14% 435,864
2022-03-01 2022-02-25 0.123 3,432,000 +0 0.14% 422,136
2022-02-28 2022-02-24 0.130 3,432,000 +0 0.14% 446,160
2022-02-25 2022-02-23 0.135 3,432,000 +0 0.14% 463,320
2022-02-24 2022-02-22 0.135 3,432,000 +0 0.14% 463,320
2022-02-23 2022-02-21 0.135 3,432,000 +0 0.14% 463,320
2022-02-22 2022-02-18 0.138 3,432,000 +0 0.14% 473,616
2022-02-21 2022-02-17 0.138 3,432,000 +0 0.14% 473,616
2022-02-18 2022-02-16 0.138 3,432,000 +0 0.14% 473,616
2022-02-17 2022-02-15 0.139 3,432,000 +0 0.14% 477,048
2022-02-16 2022-02-14 0.139 3,432,000 +0 0.14% 477,048
2022-02-15 2022-02-11 0.139 3,432,000 +0 0.14% 477,048
2022-02-14 2022-02-10 0.139 3,432,000 +0 0.14% 477,048
2022-02-11 2022-02-09 0.140 3,432,000 +0 0.14% 480,480
2022-02-10 2022-02-08 0.142 3,432,000 +0 0.14% 487,344
2022-02-09 2022-02-07 0.145 3,432,000 +0 0.14% 497,640
2022-02-08 2022-02-04 0.139 3,432,000 +0 0.14% 477,048
2022-02-07 2022-01-31 0.138 3,432,000 +0 0.14% 473,616
2022-02-04 2022-01-27 0.142 3,432,000 +0 0.14% 487,344
2022-01-28 2022-01-26 0.140 3,432,000 +0 0.14% 480,480
2022-01-27 2022-01-25 0.145 3,432,000 +0 0.14% 497,640
2022-01-26 2022-01-24 0.147 3,432,000 +0 0.14% 504,504
2022-01-25 2022-01-21 0.147 3,432,000 +0 0.14% 504,504
2022-01-24 2022-01-20 0.149 3,432,000 +0 0.14% 511,368
2022-01-21 2022-01-19 0.142 3,432,000 +0 0.14% 487,344
2022-01-20 2022-01-18 0.148 3,432,000 +0 0.14% 507,936
2022-01-19 2022-01-17 0.150 3,432,000 +0 0.14% 514,800
2022-01-18 2022-01-14 0.150 3,432,000 +0 0.14% 514,800
2022-01-17 2022-01-13 0.147 3,432,000 +0 0.14% 504,504
2022-01-14 2022-01-12 0.147 3,432,000 +0 0.14% 504,504
2022-01-13 2022-01-11 0.141 3,432,000 +0 0.14% 483,912
2022-01-12 2022-01-10 0.152 3,432,000 +0 0.14% 521,664
2022-01-11 2022-01-07 0.145 3,432,000 +0 0.14% 497,640
2022-01-10 2022-01-06 0.145 3,432,000 +0 0.14% 497,640
2022-01-07 2022-01-05 0.151 3,432,000 +0 0.14% 518,232
2022-01-06 2022-01-04 0.151 3,432,000 +0 0.14% 518,232
2022-01-05 2022-01-03 0.151 3,432,000 +0 0.14% 518,232
2022-01-04 2021-12-31 0.152 3,432,000 +0 0.14% 521,664
2022-01-03 2021-12-29 0.145 3,432,000 +0 0.14% 497,640
2021-12-30 2021-12-28 0.135 3,432,000 +0 0.14% 463,320
2021-12-29 2021-12-24 0.146 3,432,000 +0 0.14% 501,072
2021-12-28 2021-12-22 0.155 3,432,000 +0 0.14% 531,960
2021-12-23 2021-12-21 0.156 3,432,000 +0 0.14% 535,392
2021-12-22 2021-12-20 0.149 3,432,000 +0 0.14% 511,368
2021-12-21 2021-12-17 0.150 3,432,000 +0 0.14% 514,800
2021-12-20 2021-12-16 0.140 3,432,000 +0 0.14% 480,480
2021-12-17 2021-12-15 0.159 3,432,000 +0 0.14% 545,688
2021-12-16 2021-12-14 0.157 3,432,000 +0 0.14% 538,824
2021-12-15 2021-12-13 0.157 3,432,000 +0 0.14% 538,824
2021-12-14 2021-12-10 0.157 3,432,000 +0 0.14% 538,824
2021-12-13 2021-12-09 0.155 3,432,000 +0 0.14% 531,960
2021-12-10 2021-12-08 0.156 3,432,000 +0 0.14% 535,392
2021-12-09 2021-12-07 0.149 3,432,000 +0 0.14% 511,368
2021-12-08 2021-12-06 0.142 3,432,000 +0 0.14% 487,344
2021-12-07 2021-12-03 0.150 3,432,000 +0 0.14% 514,800
2021-12-06 2021-12-02 0.145 3,432,000 +0 0.14% 497,640
2021-12-03 2021-12-01 0.142 3,432,000 +0 0.14% 487,344
2021-12-02 2021-11-30 0.152 3,432,000 +0 0.14% 521,664
2021-12-01 2021-11-29 0.150 3,432,000 +0 0.14% 514,800
2021-11-30 2021-11-26 0.142 3,432,000 +0 0.14% 487,344
2021-11-29 2021-11-25 0.164 3,432,000 +0 0.14% 562,848
2021-11-26 2021-11-24 0.166 3,432,000 +0 0.14% 569,712
2021-11-25 2021-11-23 0.165 3,432,000 +0 0.14% 566,280
2021-11-24 2021-11-22 0.166 3,432,000 +0 0.14% 569,712
2021-11-23 2021-11-19 0.168 3,432,000 +0 0.14% 576,576
2021-11-22 2021-11-18 0.164 3,432,000 +0 0.14% 562,848
2021-11-19 2021-11-17 0.165 3,432,000 +0 0.14% 566,280
2021-11-18 2021-11-16 0.166 3,432,000 +0 0.14% 569,712
2021-11-17 2021-11-15 0.165 3,432,000 +0 0.14% 566,280
2021-11-16 2021-11-12 0.165 3,432,000 +0 0.14% 566,280
2021-11-15 2021-11-11 0.163 3,432,000 +0 0.14% 559,416
2021-11-12 2021-11-10 0.160 3,432,000 +0 0.14% 549,120
2021-11-11 2021-11-09 0.161 3,432,000 +0 0.14% 552,552
2021-11-10 2021-11-08 0.161 3,432,000 +0 0.14% 552,552
2021-11-09 2021-11-05 0.161 3,432,000 +0 0.14% 552,552
2021-11-08 2021-11-04 0.162 3,432,000 +0 0.14% 555,984
2021-11-05 2021-11-03 0.163 3,432,000 +0 0.14% 559,416
2021-11-04 2021-11-02 0.159 3,432,000 +0 0.14% 545,688
2021-11-03 2021-11-01 0.157 3,432,000 +0 0.14% 538,824
2021-11-02 2021-10-29 0.156 3,432,000 +0 0.14% 535,392
2021-11-01 2021-10-28 0.156 3,432,000 +0 0.14% 535,392
2021-10-29 2021-10-27 0.157 3,432,000 +0 0.14% 538,824
2021-10-28 2021-10-26 0.160 3,432,000 +0 0.14% 549,120
2021-10-27 2021-10-25 0.162 3,432,000 +0 0.14% 555,984
2021-10-26 2021-10-22 0.169 3,432,000 +0 0.14% 580,008
2021-10-25 2021-10-21 0.170 3,432,000 +0 0.14% 583,440
2021-10-22 2021-10-20 0.164 3,432,000 +0 0.14% 562,848
2021-10-21 2021-10-19 0.162 3,432,000 +0 0.14% 555,984
2021-10-20 2021-10-18 0.160 3,432,000 +0 0.14% 549,120
2021-10-19 2021-10-15 0.168 3,432,000 +0 0.14% 576,576
2021-10-18 2021-10-12 0.175 3,432,000 +0 0.14% 600,600
2021-10-15 2021-10-11 0.180 3,432,000 +0 0.14% 617,760
2021-10-12 2021-10-08 0.194 3,432,000 +0 0.14% 665,808
2021-10-11 2021-10-07 0.202 3,432,000 +0 0.14% 693,264
2021-10-08 2021-10-06 0.198 3,432,000 +0 0.14% 679,536
2021-10-07 2021-10-05 0.198 3,432,000 +0 0.14% 679,536
2021-10-06 2021-10-04 0.194 3,432,000 +0 0.14% 665,808
2021-10-05 2021-09-30 0.190 3,432,000 +0 0.14% 652,080
2021-10-04 2021-09-29 0.193 3,432,000 +0 0.14% 662,376
2021-09-30 2021-09-28 0.197 3,432,000 +0 0.14% 676,104
2021-09-29 2021-09-27 0.200 3,432,000 +0 0.14% 686,400
2021-09-28 2021-09-24 0.209 3,432,000 +0 0.14% 717,288
2021-09-27 2021-09-23 0.207 3,432,000 +0 0.14% 710,424
2021-09-24 2021-09-21 0.208 3,432,000 +0 0.14% 713,856
2021-09-23 2021-09-20 0.207 3,432,000 +0 0.14% 710,424
2021-09-21 2021-09-17 0.228 3,432,000 +0 0.14% 782,496
2021-09-20 2021-09-16 0.230 3,432,000 +0 0.14% 789,360
2021-09-17 2021-09-15 0.238 3,432,000 +0 0.14% 816,816
2021-09-16 2021-09-14 0.238 3,432,000 +0 0.14% 816,816
2021-09-15 2021-09-13 0.240 3,432,000 +0 0.14% 823,680
2021-09-14 2021-09-10 0.240 3,432,000 +0 0.14% 823,680
2021-09-13 2021-09-09 0.236 3,432,000 +0 0.14% 809,952
2021-09-10 2021-09-08 0.235 3,432,000 +0 0.14% 806,520
2021-09-09 2021-09-07 0.239 3,432,000 +0 0.14% 820,248
2021-09-08 2021-09-06 0.239 3,432,000 +0 0.14% 820,248
2021-09-07 2021-09-03 0.234 3,432,000 +0 0.14% 803,088
2021-09-06 2021-09-02 0.243 3,432,000 +0 0.14% 833,976
2021-09-03 2021-09-01 0.239 3,432,000 +0 0.14% 820,248
2021-09-02 2021-08-31 0.231 3,432,000 +0 0.14% 792,792
2021-09-01 2021-08-30 0.233 3,432,000 +0 0.14% 799,656
2021-08-31 2021-08-27 0.230 3,432,000 +0 0.14% 789,360
2021-08-30 2021-08-26 0.230 3,432,000 +0 0.14% 789,360
2021-08-27 2021-08-25 0.228 3,432,000 +0 0.14% 782,496
2021-08-26 2021-08-24 0.236 3,432,000 +0 0.14% 809,952
2021-08-25 2021-08-23 0.248 3,432,000 +0 0.14% 851,136
2021-08-24 2021-08-20 0.250 3,432,000 +0 0.14% 858,000
2021-08-23 2021-08-19 0.249 3,432,000 +0 0.14% 854,568
2021-08-20 2021-08-18 0.255 3,432,000 +0 0.14% 875,160
2021-08-19 2021-08-17 0.260 3,432,000 +0 0.14% 892,320
2021-08-18 2021-08-16 0.255 3,432,000 +0 0.14% 875,160
2021-08-17 2021-08-13 0.255 3,432,000 +0 0.14% 875,160
2021-08-16 2021-08-12 0.250 3,432,000 +0 0.14% 858,000
2021-08-13 2021-08-11 0.260 3,432,000 +0 0.14% 892,320
2021-08-12 2021-08-10 0.270 3,432,000 +0 0.14% 926,640
2021-08-11 2021-08-09 0.265 3,432,000 +0 0.14% 909,480
2021-08-10 2021-08-06 0.265 3,432,000 +0 0.14% 909,480
2021-08-09 2021-08-05 0.260 3,432,000 +0 0.14% 892,320
2021-08-06 2021-08-04 0.265 3,432,000 +0 0.14% 909,480
2021-08-05 2021-08-03 0.270 3,432,000 +0 0.14% 926,640
2021-08-04 2021-08-02 0.270 3,432,000 +0 0.14% 926,640
2021-08-03 2021-07-30 0.280 3,432,000 +0 0.14% 960,960
2021-08-02 2021-07-29 0.270 3,432,000 +0 0.14% 926,640
2021-07-30 2021-07-28 0.275 3,432,000 +0 0.14% 943,800
2021-07-29 2021-07-27 0.275 3,432,000 +0 0.14% 943,800
2021-07-28 2021-07-26 0.270 3,432,000 +0 0.14% 926,640
2021-07-27 2021-07-23 0.285 3,432,000 +0 0.14% 978,120
2021-07-26 2021-07-22 0.285 3,432,000 +0 0.14% 978,120
2021-07-23 2021-07-21 0.290 3,432,000 +0 0.14% 995,280
2021-07-22 2021-07-20 0.295 3,432,000 +0 0.14% 1,012,440
2021-07-21 2021-07-19 0.290 3,432,000 +0 0.14% 995,280
2021-07-20 2021-07-16 0.295 3,432,000 +0 0.14% 1,012,440
2021-07-19 2021-07-15 0.300 3,432,000 +0 0.14% 1,029,600
2021-07-16 2021-07-14 0.300 3,432,000 +0 0.14% 1,029,600
2021-07-15 2021-07-13 0.305 3,432,000 +0 0.14% 1,046,760
2021-07-14 2021-07-12 0.290 3,432,000 +0 0.14% 995,280
2021-07-13 2021-07-09 0.305 3,432,000 +0 0.14% 1,046,760
2021-07-12 2021-07-08 0.310 3,432,000 +0 0.14% 1,063,920
2021-07-09 2021-07-07 0.315 3,432,000 +0 0.14% 1,081,080
2021-07-08 2021-07-06 0.325 3,432,000 +0 0.14% 1,115,400
2021-07-07 2021-07-05 0.315 3,432,000 +0 0.14% 1,081,080
2021-07-06 2021-07-02 0.320 3,432,000 +0 0.14% 1,098,240
2021-07-05 2021-06-30 0.320 3,432,000 +0 0.14% 1,098,240
2021-07-02 2021-06-29 0.320 3,432,000 +0 0.14% 1,098,240
2021-06-30 2021-06-28 0.325 3,432,000 +0 0.14% 1,115,400
2021-06-29 2021-06-25 0.325 3,432,000 +0 0.14% 1,115,400
2021-06-28 2021-06-24 0.335 3,432,000 +0 0.14% 1,149,720
2021-06-25 2021-06-23 0.335 3,432,000 +0 0.14% 1,149,720
2021-06-24 2021-06-22 0.335 3,432,000 +0 0.14% 1,149,720
2021-06-23 2021-06-21 0.335 3,432,000 +0 0.14% 1,149,720
2021-06-22 2021-06-18 0.330 3,432,000 +0 0.14% 1,132,560
2021-06-21 2021-06-17 0.325 3,432,000 +0 0.14% 1,115,400
2021-06-18 2021-06-16 0.335 3,432,000 +0 0.14% 1,149,720
2021-06-17 2021-06-15 0.345 3,432,000 +0 0.14% 1,184,040
2021-06-16 2021-06-11 0.350 3,432,000 +0 0.14% 1,201,200
2021-06-15 2021-06-10 0.345 3,432,000 +0 0.14% 1,184,040
2021-06-11 2021-06-09 0.345 3,432,000 +0 0.14% 1,184,040
2021-06-10 2021-06-08 0.345 3,432,000 +0 0.14% 1,184,040
2021-06-09 2021-06-07 0.350 3,432,000 +0 0.14% 1,201,200
2021-06-08 2021-06-04 0.350 3,432,000 +0 0.14% 1,201,200
2021-06-07 2021-06-03 0.340 3,432,000 +0 0.14% 1,166,880
2021-06-04 2021-06-02 0.340 3,432,000 +0 0.14% 1,166,880
2021-06-03 2021-06-01 0.345 3,432,000 +0 0.14% 1,184,040
2021-06-02 2021-05-31 0.345 3,432,000 +0 0.14% 1,184,040
2021-06-01 2021-05-28 0.350 3,432,000 -24,000 0.14% 1,201,200
2021-03-02 2021-02-26 0.400 3,456,000 -1,120,000 0.14% 1,382,400
2021-03-01 2021-02-25 0.430 4,576,000 -80,000 0.18% 1,967,680
2021-02-22 2021-02-18 0.510 4,656,000 -94,000 0.19% 2,374,560
2021-02-19 2021-02-17 0.570 4,750,000 +958,000 0.19% 2,707,500
2021-01-05 2020-12-31 0.465 3,792,000 -200,000 0.15% 1,763,280
2020-12-30 2020-12-28 0.620 3,992,000 +200,000 0.16% 2,475,040
2020-12-23 2020-12-21 0.310 3,792,000 -2,000 0.15% 1,175,520
2020-09-16 2020-09-14 0.643 3,794,000 +16,671 0.15% 2,438,876
2020-07-13 2020-07-09 0.870 3,777,329 +68,958 0.15% 3,284,868
2020-07-09 2020-07-07 0.849 3,708,371 -56,691 0.15% 3,149,020
2020-05-06 2020-05-04 1.187 3,765,062 -89,924 0.15% 4,468,320
2020-04-08 2020-04-06 1.248 3,854,986 -23,458 0.16% 4,811,680
2020-04-02 2020-03-31 1.279 3,878,444 -1,955 0.16% 4,960,000
2020-03-31 2020-03-27 1.248 3,880,399 -52,781 0.16% 4,843,400
2020-03-27 2020-03-25 1.248 3,933,180 -31,278 0.16% 4,909,280
2020-03-04 2020-03-02 1.310 3,964,458 +146,615 0.16% 5,191,680
2020-03-02 2020-02-27 1.330 3,817,843 +97,743 0.16% 5,077,799
2020-02-26 2020-02-24 1.381 3,720,100 +86,014 0.15% 5,138,100
2020-02-06 2020-02-04 1.361 3,634,086 -144,660 0.15% 4,944,939
2020-01-09 2020-01-07 1.709 3,778,746 -175,938 0.15% 6,456,220
2020-01-06 2020-01-02 1.709 3,954,684 -97,743 0.16% 6,756,821
2019-11-19 2019-11-15 1.361 4,052,427 -238,493 0.17% 5,514,180
2019-11-12 2019-11-08 1.299 4,290,920 -33,232 0.18% 5,575,300
2019-11-01 2019-10-30 1.279 4,324,152 +58,645 0.18% 5,530,000
2019-09-12 2019-09-10 1.353 4,265,507 +7,640 0.17% 5,770,816
2019-09-06 2019-09-04 1.261 4,257,867 -292,704 0.17% 5,367,720
2019-07-05 2019-07-03 1.025 4,550,571 +25,368 0.19% 4,664,000
2019-07-04 2019-07-02 1.076 4,525,203 +37,076 0.19% 4,869,900
2019-06-19 2019-06-17 1.190 4,488,127 +42,913 0.18% 5,341,068
2019-05-22 2019-05-20 1.252 4,445,214 +289,905 0.18% 5,565,999
2019-04-16 2019-04-12 1.356 4,155,309 -112,097 0.17% 5,633,000
2019-04-12 2019-04-10 1.449 4,267,406 +193,270 0.18% 6,182,400
2019-04-11 2019-04-09 1.449 4,074,136 -67,644 0.17% 5,902,400
2019-04-10 2019-04-08 1.449 4,141,780 -11,596 0.17% 6,000,400
2019-04-08 2019-04-03 1.428 4,153,376 -193,271 0.17% 5,931,239
2019-03-21 2019-03-19 1.159 4,346,647 -86,971 0.18% 5,037,760
2019-01-25 2019-01-23 1.076 4,433,618 -241,588 0.18% 4,771,520
2019-01-15 2019-01-11 1.221 4,675,206 +9,664 0.19% 5,708,840
2019-01-14 2019-01-10 1.149 4,665,542 -143,020 0.19% 5,359,079
2019-01-11 2019-01-09 1.076 4,808,562 +9,663 0.20% 5,175,040
2019-01-10 2019-01-08 1.169 4,798,899 +19,327 0.20% 5,611,580
2019-01-08 2019-01-04 1.294 4,779,572 -48,317 0.20% 6,182,500
2019-01-07 2019-01-03 1.262 4,827,889 -69,578 0.20% 6,095,119
2019-01-04 2019-01-02 1.149 4,897,467 -77,308 0.20% 5,625,480
2019-01-03 2018-12-31 0.983 4,974,775 +212,597 0.21% 4,890,600
2019-01-02 2018-12-27 1.294 4,762,178 -241,587 0.20% 6,160,001
2018-11-20 2018-11-16 1.966 5,003,765 +96,635 0.21% 9,838,199
2018-11-14 2018-11-12 1.914 4,907,130 +144,952 0.20% 9,394,300
2018-11-13 2018-11-09 2.183 4,762,178 -48,317 0.20% 10,398,081
2018-11-12 2018-11-08 2.152 4,810,495 -48,318 0.20% 10,354,240
2018-11-09 2018-11-07 2.173 4,858,813 +115,962 0.20% 10,558,801
2018-11-08 2018-11-06 2.121 4,742,851 +338,223 0.20% 10,061,401
2018-11-07 2018-11-05 2.277 4,404,628 -48,317 0.18% 10,027,601
2018-11-06 2018-11-02 2.018 4,452,945 -48,318 0.18% 8,985,599
2018-11-05 2018-11-01 1.935 4,501,263 -48,317 0.19% 8,710,460
2018-11-02 2018-10-31 1.987 4,549,580 -48,318 0.19% 9,039,359
2018-11-01 2018-10-30 2.008 4,597,898 -48,317 0.19% 9,230,520
2018-10-30 2018-10-26 1.811 4,646,215 -46,385 0.19% 8,413,999
2018-10-24 2018-10-22 1.707 4,692,600 +21,259 0.19% 8,012,399
2018-10-23 2018-10-19 1.625 4,671,341 +25,126 0.19% 7,589,381
2018-10-22 2018-10-18 1.376 4,646,215 +7,730 0.19% 6,394,639
2018-10-10 2018-10-08 1.314 4,638,485 +88,905 0.19% 6,096,000
2018-10-09 2018-10-05 1.397 4,549,580 -40,587 0.19% 6,355,799
2018-10-08 2018-10-04 1.387 4,590,167 -86,972 0.19% 6,365,000
2018-10-05 2018-10-03 1.314 4,677,139 +19,327 0.19% 6,146,800
2018-10-04 2018-10-02 1.231 4,657,812 -48,317 0.19% 5,735,800
2018-09-28 2018-09-26 0.921 4,706,129 +260,915 0.20% 4,334,300
2018-09-26 2018-09-21 0.890 4,445,214 +96,635 0.18% 3,956,000
2018-09-14 2018-09-12 0.828 4,348,579 +40,586 0.18% 3,600,000
2018-09-13 2018-09-11 0.849 4,307,993 +42,520 0.18% 3,655,560
2018-09-11 2018-09-07 0.880 4,265,473 +48,317 0.18% 3,751,900
2018-09-06 2018-09-04 0.878 4,217,156 +41,670 0.17% 3,702,343
2018-08-24 2018-08-22 0.857 4,175,486 +95,680 0.17% 3,578,480
2018-08-23 2018-08-21 0.805 4,079,806 +95,680 0.17% 3,283,280
2018-08-17 2018-08-15 0.794 3,984,126 +47,841 0.17% 3,164,640
2018-07-31 2018-07-27 0.732 3,936,285 -191,361 0.16% 2,879,800
2018-07-05 2018-07-03 0.920 4,127,646 +179,879 0.17% 3,796,320
2017-11-03 2017-11-01 0.543 3,947,767 -5,741 0.17% 2,145,520
2017-09-12 2017-09-08 0.539 3,953,508 +42,636 0.17% 2,130,294
2017-05-31 2017-05-26 0.477 3,910,872 +15,303 0.17% 1,866,704
2017-04-05 2017-03-31 0.583 3,895,569 -11,313 0.17% 2,272,600
2017-01-03 2016-12-29 0.605 3,906,882 -22,627 0.17% 2,362,080
2016-09-13 2016-09-09 0.558 3,929,509 +44,797 0.17% 2,192,353
2016-05-27 2016-05-25 0.502 3,884,712 +23,143 0.17% 1,949,735
2015-09-14 2015-09-10 0.631 3,861,569 +28,272 0.17% 2,435,269
2015-07-07 2015-07-03 0.729 3,833,297 -23,912 0.17% 2,792,560
2015-05-22 2015-05-20 0.733 3,857,209 +26,093 0.17% 2,829,118
2015-05-18 2015-05-14 0.733 3,831,116 -32,886 0.17% 2,809,980
2015-05-06 2015-05-04 0.657 3,864,002 -1,562,043 0.17% 2,538,000
2015-04-17 2015-04-15 0.509 5,426,045 -822,128 0.24% 2,762,100
2015-04-15 2015-04-13 0.542 6,248,173 -1,596,755 0.27% 3,385,800
2015-04-14 2015-04-10 0.460 7,844,928 -3,259,281 0.34% 3,606,960
2015-04-13 2015-04-09 0.416 11,104,209 -7,764,542 0.49% 4,619,280
2015-04-10 2015-04-08 0.416 18,868,751 -688,760 0.83% 7,849,280
2015-03-20 2015-03-18 0.421 19,557,511 -31,059 0.86% 8,242,850
2015-02-09 2015-02-05 0.438 19,588,570 +188,176 0.86% 8,577,600
2015-02-06 2015-02-04 0.432 19,400,394 +456,738 0.85% 8,389,010
2015-02-05 2015-02-03 0.432 18,943,656 +548,086 0.83% 8,191,510
2015-02-04 2015-02-02 0.427 18,395,570 +1,096,170 0.81% 7,853,820
2015-02-03 2015-01-30 0.432 17,299,400 +913,476 0.76% 7,480,510
2015-02-02 2015-01-29 0.432 16,385,924 +1,644,256 0.72% 7,085,510
2015-01-30 2015-01-28 0.427 14,741,668 +2,283,689 0.65% 6,293,820
2015-01-29 2015-01-27 0.421 12,457,979 +3,197,164 0.55% 5,250,630
2015-01-28 2015-01-26 0.411 9,260,815 +3,654 0.41% 3,801,750
2015-01-27 2015-01-23 0.421 9,257,161 +193,657 0.41% 3,901,590
2015-01-26 2015-01-22 0.411 9,063,504 +250,292 0.40% 3,720,750
2015-01-23 2015-01-21 0.416 8,813,212 +822,128 0.39% 3,666,240
2015-01-22 2015-01-20 0.427 7,991,084 +365,390 0.35% 3,411,720
2015-01-21 2015-01-19 0.427 7,625,694 +255,773 0.33% 3,255,720
2015-01-20 2015-01-16 0.421 7,369,921 +1,468,869 0.32% 3,106,180
2015-01-19 2015-01-15 0.427 5,901,052 +78,559 0.26% 2,519,400
2015-01-16 2015-01-14 0.416 5,822,493 +365,390 0.26% 2,422,120
2015-01-12 2015-01-08 0.416 5,457,103 +1,370,213 0.24% 2,270,120
2014-11-28 2014-11-26 0.432 4,086,890 -27,404 0.18% 1,767,230
2014-09-02 2014-08-29 0.438 4,114,294 -20,096 0.18% 1,801,600
2014-08-22 2014-08-20 0.454 4,134,390 -20,097 0.18% 1,878,290
2014-08-13 2014-08-11 0.454 4,154,487 -105,963 0.18% 1,887,420
2014-06-06 2014-06-04 0.389 4,260,450 -27,404 0.19% 1,655,720
2014-04-16 2014-04-14 0.383 4,287,854 -3,654 0.19% 1,642,900
2014-03-20 2014-03-18 0.394 4,291,508 -45,674 0.19% 1,691,280
2014-03-18 2014-03-14 0.400 4,337,182 +27,404 0.19% 1,733,020
2014-03-17 2014-03-13 0.432 4,309,778 +18,270 0.19% 1,863,610
2014-02-28 2014-02-26 0.350 4,291,508 -1,827 0.19% 1,503,360
2014-02-11 2014-02-07 0.350 4,293,335 -182,695 0.19% 1,504,000
2014-01-23 2014-01-21 0.394 4,476,030 -255,773 0.20% 1,764,000
2014-01-20 2014-01-16 0.383 4,731,803 -91,348 0.21% 1,813,000
2014-01-14 2014-01-10 0.411 4,823,151 -91,347 0.21% 1,980,000
2014-01-09 2014-01-07 0.389 4,914,498 -182,696 0.22% 1,909,900
2014-01-08 2014-01-06 0.383 5,097,194 -32,885 0.22% 1,953,000
2014-01-03 2013-12-31 0.389 5,130,079 -182,695 0.23% 1,993,680
2013-12-30 2013-12-24 0.394 5,312,774 -182,695 0.23% 2,093,760
2013-12-03 2013-11-29 0.405 5,495,469 +255,773 0.24% 2,225,920
2013-10-17 2013-10-15 0.394 5,239,696 -21,923 0.23% 2,064,960
2013-08-26 2013-08-22 0.394 5,261,619 +100,482 0.23% 2,073,600
2013-08-23 2013-08-21 0.405 5,161,137 +91,348 0.23% 2,090,500
2013-08-16 2013-08-13 0.383 5,069,789 -60,290 0.22% 1,942,500
2013-08-15 2013-08-12 0.389 5,130,079 -42,020 0.23% 1,993,680
2013-08-02 2013-07-31 0.394 5,172,099 -149,810 0.23% 2,038,320
2013-08-01 2013-07-30 0.394 5,321,909 -21,923 0.23% 2,097,360
2013-07-23 2013-07-19 0.389 5,343,832 +3,654 0.23% 2,076,750
2013-07-11 2013-07-09 0.389 5,340,178 -104,136 0.23% 2,075,330
2013-07-09 2013-07-05 0.394 5,444,314 -182,695 0.24% 2,145,600
2013-07-04 2013-07-02 0.411 5,627,009 -458,565 0.25% 2,310,000
2013-07-03 2013-06-28 0.405 6,085,574 -182,695 0.27% 2,464,940
2013-06-17 2013-06-13 0.427 6,268,269 -18,270 0.28% 2,676,180
2013-06-11 2013-06-07 0.460 6,286,539 -91,347 0.28% 2,890,440
2013-06-05 2013-06-03 0.476 6,377,886 +168,079 0.28% 3,037,170
2013-06-04 2013-05-31 0.476 6,209,807 -1,735,603 0.27% 2,957,130
2013-05-20 2013-05-15 0.449 7,945,410 -126,060 0.35% 3,566,180
2013-05-10 2013-05-08 0.438 8,071,470 -91,347 0.35% 3,534,400
2013-05-07 2013-05-03 0.400 8,162,817 -91,348 0.36% 3,261,640
2013-05-06 2013-05-02 0.405 8,254,165 -533,470 0.36% 3,343,320
2013-05-02 2013-04-29 0.427 8,787,635 -10,961 0.39% 3,751,800
2013-04-03 2013-03-28 0.438 8,798,596 +191,829 0.39% 3,852,800
2013-03-19 2013-03-15 0.487 8,606,767 +73,078 0.38% 4,192,790
2013-02-22 2013-02-20 0.531 8,533,689 -1,370,213 0.37% 4,530,870
2013-02-20 2013-02-18 0.547 9,903,902 +10,962 0.43% 5,421,000
2013-02-18 2013-02-14 0.504 9,892,940 -365,390 0.43% 4,981,800
2013-02-05 2013-02-01 0.542 10,258,330 -263,081 0.45% 5,558,850
2013-02-01 2013-01-30 0.630 10,521,411 -79,011 0.46% 6,625,724
2012-12-05 2012-12-03 0.840 10,600,422 -1,414,876 0.50% 8,900,640
2012-04-02 2012-03-29 0.840 12,015,298 -1,509,201 0.56% 10,088,640
2012-03-29 2012-03-27 0.933 13,524,499 +85,750 0.63% 12,617,600
2012-03-28 2012-03-26 0.910 13,438,749 +85,750 0.63% 12,224,160
2012-03-27 2012-03-23 0.921 13,352,999 +1,286,251 0.62% 12,301,880
2012-03-26 2012-03-22 0.933 12,066,748 +1,097,601 0.56% 11,257,600
2012-03-23 2012-03-21 1.143 10,969,147 +85,750 0.51% 12,536,160
2012-03-22 2012-03-20 1.143 10,883,397 +85,750 0.51% 12,438,160
2012-03-20 2012-03-16 1.294 10,797,647 +60,025 0.50% 13,977,120
2012-03-19 2012-03-15 1.341 10,737,622 -188,650 0.50% 14,400,300
2012-03-16 2012-03-14 1.306 10,926,272 +89,180 0.51% 14,271,040
2012-03-15 2012-03-13 1.364 10,837,092 +125,195 0.51% 14,786,460
2012-03-14 2012-03-12 1.458 10,711,897 -80,605 0.50% 15,615,000
2012-03-13 2012-03-09 1.399 10,792,502 -34,300 0.50% 15,103,200
2012-03-12 2012-03-08 1.481 10,826,802 +519,645 0.51% 16,035,020
2012-02-27 2012-02-23 1.306 10,307,157 -171,500 0.48% 13,462,401
2012-02-24 2012-02-22 1.294 10,478,657 -234,955 0.49% 13,564,200
2012-02-23 2012-02-21 1.236 10,713,612 -193,795 0.50% 13,243,640
2012-02-21 2012-02-17 1.155 10,907,407 +171,500 0.51% 12,592,800
2012-02-16 2012-02-14 1.073 10,735,907 -715,155 0.50% 11,518,400
2012-02-15 2012-02-13 1.085 11,451,062 +649,985 0.54% 12,419,220
2012-01-26 2012-01-19 0.956 10,801,077 -180,075 0.50% 10,328,720
2012-01-20 2012-01-18 0.956 10,981,152 -128,625 0.51% 10,500,920
2012-01-19 2012-01-17 0.968 11,109,777 -1,150,766 0.52% 10,753,480
2012-01-11 2012-01-09 0.910 12,260,543 +70,315 0.57% 11,152,440
2012-01-10 2012-01-06 0.933 12,190,228 -171,500 0.57% 11,372,800
2012-01-09 2012-01-05 0.933 12,361,728 +166,355 0.58% 11,532,800
2012-01-04 2011-12-30 0.945 12,195,373 +385,875 0.57% 11,519,820
2012-01-03 2011-12-29 0.945 11,809,498 +643,126 0.55% 11,155,320
2011-12-30 2011-12-28 0.945 11,166,372 -85,750 0.52% 10,547,820
2011-12-29 2011-12-23 0.933 11,252,122 +128,625 0.53% 10,497,600
2011-12-28 2011-12-22 0.921 11,123,497 +137,200 0.52% 10,247,880
2011-12-22 2011-12-20 0.898 10,986,297 +128,625 0.51% 9,865,240
2011-12-21 2011-12-19 0.910 10,857,672 -85,750 0.51% 9,876,360
2011-12-20 2011-12-16 0.933 10,943,422 -42,875 0.51% 10,209,600
2011-12-13 2011-12-09 0.910 10,986,297 +257,250 0.51% 9,993,360
2011-12-12 2011-12-08 0.933 10,729,047 +257,250 0.50% 10,009,600
2011-12-09 2011-12-07 0.945 10,471,797 +257,250 0.49% 9,891,720
2011-12-06 2011-12-02 0.991 10,214,547 +65,171 0.48% 10,125,200
2011-12-05 2011-12-01 1.026 10,149,376 +39,445 0.47% 10,415,679
2011-11-28 2011-11-24 0.945 10,109,931 +85,750 0.47% 9,549,900
2011-11-25 2011-11-23 0.921 10,024,181 +171,500 0.47% 9,235,100
2011-11-24 2011-11-22 0.980 9,852,681 +144,060 0.46% 9,651,600
2011-11-23 2011-11-21 1.003 9,708,621 +171,500 0.45% 9,736,920
2011-11-22 2011-11-18 1.073 9,537,121 +102,900 0.45% 10,232,240
2011-11-21 2011-11-17 1.108 9,434,221 +181,790 0.44% 10,451,900
2011-11-16 2011-11-14 1.155 9,252,431 +171,500 0.43% 10,682,100
2011-11-15 2011-11-11 1.155 9,080,931 +68,600 0.42% 10,484,100
2011-11-11 2011-11-09 1.213 9,012,331 +77,175 0.42% 10,930,400
2011-11-10 2011-11-08 1.201 8,935,156 +77,175 0.42% 10,732,600
2011-11-08 2011-11-04 1.248 8,857,981 +42,875 0.41% 11,053,100
2011-11-04 2011-11-02 1.201 8,815,106 -85,750 0.41% 10,588,400
2011-11-02 2011-10-31 1.190 8,900,856 +25,725 0.42% 10,587,600
2011-11-01 2011-10-28 1.259 8,875,131 +274,400 0.41% 11,178,000
2011-10-31 2011-10-27 1.271 8,600,731 -77,175 0.40% 10,932,701
2011-10-28 2011-10-26 1.213 8,677,906 -351,575 0.41% 10,524,801
2011-10-27 2011-10-25 1.120 9,029,481 +25,725 0.42% 10,108,800
2011-10-26 2011-10-24 1.096 9,003,756 +42,875 0.42% 9,870,000
2011-10-19 2011-10-17 1.120 8,960,881 +445,901 0.42% 10,032,000
2011-10-18 2011-10-14 1.131 8,514,980 +85,750 0.40% 9,632,099
2011-10-17 2011-10-13 1.178 8,429,230 +97,755 0.39% 9,928,300
2011-10-14 2011-10-12 1.073 8,331,475 +298,410 0.39% 8,938,720
2011-10-13 2011-10-11 1.015 8,033,065 +77,175 0.37% 8,150,160
2011-10-12 2011-10-10 0.968 7,955,890 +84,035 0.37% 7,700,740
2011-10-11 2011-10-07 0.956 7,871,855 +120,050 0.37% 7,527,600
2011-10-10 2011-10-06 0.910 7,751,805 +171,500 0.36% 7,051,200
2011-10-07 2011-10-04 0.875 7,580,305 -99,470 0.35% 6,630,000
2011-10-06 2011-10-03 0.910 7,679,775 -171,500 0.36% 6,985,680
2011-10-04 2011-09-30 0.956 7,851,275 -312,130 0.37% 7,507,920
2011-10-03 2011-09-28 0.968 8,163,405 +145,775 0.38% 7,901,600
2011-09-30 2011-09-27 0.980 8,017,630 +34,300 0.37% 7,854,000
2011-09-28 2011-09-26 0.945 7,983,330 +128,625 0.37% 7,541,100
2011-09-27 2011-09-23 0.980 7,854,705 +684,285 0.37% 7,694,400
2011-09-22 2011-09-20 1.143 7,170,420 +111,475 0.33% 8,194,760
2011-09-21 2011-09-19 1.201 7,058,945 -257,250 0.33% 8,478,961
2011-09-12 2011-09-08 1.360 7,316,195 +806,051 0.34% 9,952,245
2011-09-09 2011-09-07 1.337 6,510,144 +91,870 0.30% 8,701,758
2011-09-08 2011-09-06 1.337 6,418,274 +101,448 0.30% 8,578,960
2011-09-06 2011-09-02 1.372 6,316,826 +185,988 0.30% 8,667,520
2011-09-05 2011-09-01 1.419 6,130,838 +43,961 0.29% 8,702,400
2011-09-02 2011-08-31 1.372 6,086,877 +25,362 0.29% 8,352,000
2011-08-23 2011-08-19 1.526 6,061,515 -62,560 0.29% 9,249,300
2011-08-12 2011-08-10 1.715 6,124,075 -253,620 0.29% 10,503,800
2011-08-10 2011-08-08 1.715 6,377,695 +25,362 0.30% 10,938,801
2011-08-05 2011-08-03 1.893 6,352,333 -84,540 0.30% 12,022,401
2011-08-04 2011-08-02 1.881 6,436,873 -59,178 0.30% 12,106,261
2011-07-29 2011-07-27 1.893 6,496,051 -43,960 0.31% 12,294,401
2011-07-26 2011-07-22 1.893 6,540,011 -150,481 0.31% 12,377,599
2011-07-25 2011-07-21 1.845 6,690,492 -84,540 0.32% 12,345,839
2011-07-21 2011-07-19 1.869 6,775,032 +3,381 0.32% 12,662,119
2011-07-08 2011-07-06 1.916 6,771,651 +760,860 0.32% 12,976,200
2011-07-06 2011-07-04 1.904 6,010,791 -84,540 0.28% 11,447,100
2011-06-21 2011-06-17 1.703 6,095,331 -1,691 0.29% 10,382,400
2011-06-20 2011-06-16 1.703 6,097,022 -16,908 0.29% 10,385,280
2011-06-07 2011-06-02 1.845 6,113,930 +33,816 0.29% 11,281,920
2011-05-30 2011-05-26 1.810 6,080,114 -20,290 0.29% 11,003,760
2011-05-26 2011-05-24 1.857 6,100,404 -422,699 0.29% 11,329,121
2011-05-25 2011-05-23 1.857 6,523,103 -1,641,766 0.31% 12,114,119
2011-05-24 2011-05-20 1.857 8,164,869 -109,902 0.39% 15,163,059
2011-05-23 2011-05-19 1.893 8,274,771 -801,439 0.39% 15,660,799
2011-05-20 2011-05-18 1.934 9,076,210 -257,002 0.43% 17,552,439
2011-05-19 2011-05-17 1.898 9,333,212 -56,231 0.44% 17,717,256
2011-05-17 2011-05-13 1.969 9,389,443 +168,571 0.45% 18,492,399
2011-05-13 2011-05-11 2.017 9,220,872 -16,857 0.44% 18,598,000
2011-05-12 2011-05-09 1.792 9,237,729 -210,715 0.44% 16,549,600
2011-05-11 2011-05-06 1.756 9,448,444 +160,144 0.45% 16,590,801
2011-05-09 2011-05-05 1.780 9,288,300 +261,286 0.44% 16,529,999
2011-05-03 2011-04-28 1.815 9,027,014 +26,971 0.43% 16,386,299
2011-04-28 2011-04-26 1.863 9,000,043 -32,028 0.43% 16,764,460
2011-04-26 2011-04-20 2.053 9,032,071 -21,915 0.43% 18,538,679
2011-04-21 2011-04-19 2.005 9,053,986 -20,228 0.43% 18,153,980
2011-04-15 2011-04-13 2.100 9,074,214 -269,715 0.43% 19,055,819
2011-04-14 2011-04-12 2.088 9,343,929 +8,428 0.44% 19,511,360
2011-04-12 2011-04-08 1.875 9,335,501 -32,028 0.44% 17,500,081
2011-04-08 2011-04-06 1.649 9,367,529 -11,800 0.44% 15,448,460
2011-04-07 2011-04-04 1.614 9,379,329 -453,458 0.45% 15,134,080
2011-04-06 2011-04-01 1.590 9,832,787 -918,716 0.47% 15,632,440
2011-03-30 2011-03-28 1.531 10,751,503 +28,657 0.51% 16,455,240
2011-03-11 2011-03-09 1.744 10,722,846 -16,857 0.51% 18,701,341
2011-03-09 2011-03-07 1.708 10,739,703 -25,285 0.51% 18,348,480
2011-03-03 2011-03-01 1.566 10,764,988 -25,286 0.51% 16,859,039
2011-03-01 2011-02-25 1.542 10,790,274 +337,143 0.51% 16,642,600
2011-02-22 2011-02-18 1.649 10,453,131 +25,286 0.50% 17,238,780
2011-02-21 2011-02-17 1.625 10,427,845 +8,428 0.49% 16,949,640
2011-02-15 2011-02-11 1.720 10,419,417 +3,372 0.49% 17,924,901
2011-02-14 2011-02-10 1.744 10,416,045 -21,914 0.49% 18,166,260
2011-02-11 2011-02-09 1.875 10,437,959 +1,685 0.50% 19,566,719
2011-02-08 2011-02-02 1.958 10,436,274 -165,200 0.50% 20,430,301
2011-01-31 2011-01-27 2.041 10,601,474 -92,714 0.50% 21,634,160
2011-01-21 2011-01-19 2.136 10,694,188 +620,343 0.51% 22,838,399
2011-01-18 2011-01-14 2.053 10,073,845 -84,285 0.48% 20,676,961
2011-01-17 2011-01-13 2.029 10,158,130 -43,829 0.48% 20,608,919
2011-01-13 2011-01-11 2.136 10,201,959 +84,286 0.48% 21,787,200
2011-01-12 2011-01-10 2.076 10,117,673 +193,857 0.48% 21,007,000
2011-01-11 2011-01-07 2.124 9,923,816 +42,143 0.47% 21,075,461
2011-01-10 2011-01-06 2.136 9,881,673 +42,143 0.47% 21,103,200
2011-01-07 2011-01-05 2.076 9,839,530 +26,972 0.47% 20,429,500
2011-01-06 2011-01-04 2.076 9,812,558 +257,914 0.47% 20,373,499
2011-01-05 2011-01-03 2.029 9,554,644 +114,629 0.45% 19,384,561
2011-01-04 2010-12-31 1.981 9,440,015 -42,143 0.45% 18,704,000
2010-12-23 2010-12-21 2.029 9,482,158 -5,057 0.45% 19,237,500
2010-12-21 2010-12-17 1.969 9,487,215 +6,743 0.45% 18,684,960
2010-12-20 2010-12-16 1.969 9,480,472 -42,143 0.45% 18,671,680
2010-12-17 2010-12-15 1.981 9,522,615 +396,143 0.45% 18,867,660
2010-12-16 2010-12-14 2.053 9,126,472 +16,858 0.43% 18,732,441
2010-12-15 2010-12-13 2.064 9,109,614 +67,428 0.43% 18,805,919
2010-12-13 2010-12-09 2.136 9,042,186 -33,714 0.43% 19,310,400
2010-12-10 2010-12-08 2.136 9,075,900 +32,029 0.43% 19,382,400
2010-12-09 2010-12-07 2.112 9,043,871 -74,172 0.43% 19,099,399
2010-12-07 2010-12-03 2.171 9,118,043 +1,485,117 0.43% 19,796,940
2010-12-06 2010-12-02 2.159 7,632,926 +16,857 0.36% 16,481,919
2010-12-03 2010-12-01 2.195 7,616,069 +6,743 0.36% 16,716,600
2010-12-02 2010-11-30 2.100 7,609,326 +584,943 0.36% 15,979,559
2010-12-01 2010-11-29 2.159 7,024,383 +256,229 0.33% 15,167,881
2010-11-30 2010-11-26 2.147 6,768,154 -70,800 0.32% 14,534,301
2010-11-29 2010-11-25 2.195 6,838,954 +45,515 0.32% 15,010,901
2010-11-26 2010-11-24 2.195 6,793,439 +214,086 0.32% 14,910,999
2010-11-25 2010-11-23 2.171 6,579,353 +8,428 0.31% 14,284,979
2010-11-24 2010-11-22 2.278 6,570,925 +633,830 0.31% 14,968,321
2010-11-23 2010-11-19 2.302 5,937,095 +123,057 0.28% 13,665,360
2010-11-22 2010-11-18 2.432 5,814,038 +419,744 0.28% 14,140,901
2010-11-19 2010-11-17 2.147 5,394,294 0.26% 11,583,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top