History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-10-13 | 2025-10-09 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-10-10 | 2025-10-08 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-10-09 | 2025-10-06 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-10-08 | 2025-10-03 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-10-06 | 2025-10-02 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-10-03 | 2025-09-30 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-10-02 | 2025-09-29 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-09-30 | 2025-09-26 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-09-29 | 2025-09-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-26 | 2025-09-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-25 | 2025-09-23 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-24 | 2025-09-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-23 | 2025-09-19 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-09-22 | 2025-09-18 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-09-19 | 2025-09-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-18 | 2025-09-16 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-09-17 | 2025-09-15 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-09-16 | 2025-09-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-15 | 2025-09-11 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-09-12 | 2025-09-10 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-09-11 | 2025-09-09 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-09-10 | 2025-09-08 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-09-09 | 2025-09-05 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-09-08 | 2025-09-04 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-05 | 2025-09-03 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-09-04 | 2025-09-02 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-09-03 | 2025-09-01 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-09-02 | 2025-08-29 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-01 | 2025-08-28 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-08-29 | 2025-08-27 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-08-28 | 2025-08-26 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-08-27 | 2025-08-25 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-08-26 | 2025-08-22 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-08-25 | 2025-08-21 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-08-22 | 2025-08-20 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-21 | 2025-08-19 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-20 | 2025-08-18 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-19 | 2025-08-15 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-08-18 | 2025-08-14 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-08-15 | 2025-08-13 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-08-14 | 2025-08-12 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-13 | 2025-08-11 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-08-12 | 2025-08-08 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-08-11 | 2025-08-07 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-08-08 | 2025-08-06 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-08-07 | 2025-08-05 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-08-06 | 2025-08-04 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-05 | 2025-08-01 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-04 | 2025-07-31 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-08-01 | 2025-07-30 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-31 | 2025-07-29 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-30 | 2025-07-28 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-29 | 2025-07-25 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-28 | 2025-07-24 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-25 | 2025-07-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-07-24 | 2025-07-22 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-07-23 | 2025-07-21 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-07-22 | 2025-07-18 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-07-21 | 2025-07-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-18 | 2025-07-16 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-07-17 | 2025-07-15 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-07-16 | 2025-07-14 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-07-15 | 2025-07-11 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-14 | 2025-07-10 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-11 | 2025-07-09 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-10 | 2025-07-08 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-09 | 2025-07-07 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-08 | 2025-07-04 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-07 | 2025-07-03 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-04 | 2025-07-02 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-03 | 2025-06-30 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-07-02 | 2025-06-27 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-06-30 | 2025-06-26 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-06-27 | 2025-06-25 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-06-26 | 2025-06-24 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-06-25 | 2025-06-23 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-06-24 | 2025-06-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-23 | 2025-06-19 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-06-20 | 2025-06-18 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-06-19 | 2025-06-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-18 | 2025-06-16 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-17 | 2025-06-13 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-06-16 | 2025-06-12 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-13 | 2025-06-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-06-12 | 2025-06-10 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-06-11 | 2025-06-09 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-06-10 | 2025-06-06 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-06-09 | 2025-06-05 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-06-06 | 2025-06-04 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-05 | 2025-06-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-06-04 | 2025-06-02 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-06-03 | 2025-05-30 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-06-02 | 2025-05-29 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-05-30 | 2025-05-28 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-05-29 | 2025-05-27 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-05-28 | 2025-05-26 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-05-27 | 2025-05-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-26 | 2025-05-22 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-05-23 | 2025-05-21 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-05-22 | 2025-05-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-20 | 2025-05-16 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-05-19 | 2025-05-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-16 | 2025-05-14 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-05-15 | 2025-05-13 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-05-14 | 2025-05-12 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-13 | 2025-05-09 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-05-12 | 2025-05-08 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-09 | 2025-05-07 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-05-08 | 2025-05-06 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-05-07 | 2025-05-02 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-05-06 | 2025-04-30 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-05-02 | 2025-04-29 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-04-30 | 2025-04-28 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-04-29 | 2025-04-25 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-04-28 | 2025-04-24 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-04-25 | 2025-04-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-04-24 | 2025-04-22 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-04-22 | 2025-04-16 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-04-17 | 2025-04-15 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-04-16 | 2025-04-14 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-04-15 | 2025-04-11 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-04-14 | 2025-04-10 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-04-11 | 2025-04-09 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-04-10 | 2025-04-08 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-04-09 | 2025-04-07 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-04-08 | 2025-04-03 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-04-07 | 2025-04-02 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-04-03 | 2025-04-01 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-04-02 | 2025-03-31 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-04-01 | 2025-03-28 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-31 | 2025-03-27 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-28 | 2025-03-26 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-27 | 2025-03-25 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-26 | 2025-03-24 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-25 | 2025-03-21 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-24 | 2025-03-20 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-21 | 2025-03-19 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-20 | 2025-03-18 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-19 | 2025-03-17 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-03-18 | 2025-03-14 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-17 | 2025-03-13 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-03-14 | 2025-03-12 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-03-13 | 2025-03-11 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-03-12 | 2025-03-10 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-03-11 | 2025-03-07 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-03-10 | 2025-03-06 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-07 | 2025-03-05 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-03-06 | 2025-03-04 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-03-05 | 2025-03-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-04 | 2025-02-28 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-03-03 | 2025-02-27 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-02-28 | 2025-02-26 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-02-27 | 2025-02-25 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-02-26 | 2025-02-24 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-02-25 | 2025-02-21 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-02-24 | 2025-02-20 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-21 | 2025-02-19 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-02-20 | 2025-02-18 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-02-19 | 2025-02-17 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-02-18 | 2025-02-14 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-02-17 | 2025-02-13 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-02-14 | 2025-02-12 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-02-13 | 2025-02-11 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-02-12 | 2025-02-10 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-02-11 | 2025-02-07 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-02-10 | 2025-02-06 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-02-07 | 2025-02-05 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-02-06 | 2025-02-04 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-02-05 | 2025-02-03 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-02-04 | 2025-01-28 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-02-03 | 2025-01-24 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-01-27 | 2025-01-23 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-01-24 | 2025-01-22 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-23 | 2025-01-21 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-22 | 2025-01-20 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-01-21 | 2025-01-17 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-01-20 | 2025-01-16 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-01-17 | 2025-01-15 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-01-16 | 2025-01-14 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-01-15 | 2025-01-13 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-01-14 | 2025-01-10 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-01-13 | 2025-01-09 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-01-10 | 2025-01-08 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-01-09 | 2025-01-07 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-01-08 | 2025-01-06 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-01-07 | 2025-01-03 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-01-06 | 2025-01-02 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-01-03 | 2024-12-31 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-01-02 | 2024-12-27 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-30 | 2024-12-24 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-27 | 2024-12-20 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-12-23 | 2024-12-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-20 | 2024-12-18 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-12-19 | 2024-12-17 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-12-18 | 2024-12-16 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-12-17 | 2024-12-13 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-12-16 | 2024-12-12 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-12-13 | 2024-12-11 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-12 | 2024-12-10 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-12-11 | 2024-12-09 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-12-10 | 2024-12-06 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-09 | 2024-12-05 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-12-06 | 2024-12-04 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-12-05 | 2024-12-03 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-12-04 | 2024-12-02 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-03 | 2024-11-29 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-02 | 2024-11-28 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-29 | 2024-11-27 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-28 | 2024-11-26 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-27 | 2024-11-25 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-11-26 | 2024-11-22 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-11-25 | 2024-11-21 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-22 | 2024-11-20 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-21 | 2024-11-19 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-11-20 | 2024-11-18 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-19 | 2024-11-15 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-18 | 2024-11-14 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-11-15 | 2024-11-13 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-11-14 | 2024-11-12 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-11-13 | 2024-11-11 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-11-12 | 2024-11-08 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-11-11 | 2024-11-07 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-11-08 | 2024-11-06 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-11-07 | 2024-11-05 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-11-06 | 2024-11-04 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-11-05 | 2024-11-01 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-11-04 | 2024-10-31 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-11-01 | 2024-10-30 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-10-31 | 2024-10-29 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-10-30 | 2024-10-28 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-10-29 | 2024-10-25 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-10-28 | 2024-10-24 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-10-25 | 2024-10-23 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-10-24 | 2024-10-22 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-10-23 | 2024-10-21 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-10-22 | 2024-10-18 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-10-21 | 2024-10-17 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-10-18 | 2024-10-16 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-10-17 | 2024-10-15 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-10-16 | 2024-10-14 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-10-15 | 2024-10-10 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-10-14 | 2024-10-09 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-10-10 | 2024-10-08 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-10-09 | 2024-10-07 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-10-08 | 2024-10-04 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-10-07 | 2024-10-03 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-10-04 | 2024-10-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-03 | 2024-09-30 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-10-02 | 2024-09-27 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-09-30 | 2024-09-26 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-09-27 | 2024-09-25 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-09-26 | 2024-09-24 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-09-25 | 2024-09-23 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-09-24 | 2024-09-20 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-09-23 | 2024-09-19 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-09-20 | 2024-09-17 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-09-19 | 2024-09-16 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-09-17 | 2024-09-13 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-09-16 | 2024-09-12 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-09-13 | 2024-09-11 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-09-12 | 2024-09-10 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-09-11 | 2024-09-09 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-09-10 | 2024-09-05 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-09-09 | 2024-09-04 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-09-05 | 2024-09-03 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-09-04 | 2024-09-02 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-09-03 | 2024-08-30 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-09-02 | 2024-08-29 | 0.028 | 10,000 | -2,000 | 0.00% | 280 |
| 2024-04-02 | 2024-03-27 | 0.040 | 12,000 | -4,000 | 0.00% | 480 |
| 2022-04-26 | 2022-04-22 | 0.104 | 16,000 | -20,000 | 0.00% | 1,664 |
| 2021-06-15 | 2021-06-10 | 0.345 | 36,000 | -2,000 | 0.00% | 12,420 |
| 2021-03-24 | 2021-03-22 | 0.410 | 38,000 | -50,000 | 0.00% | 15,580 |
| 2021-02-19 | 2021-02-17 | 0.570 | 88,000 | +50,000 | 0.00% | 50,160 |
| 2021-01-05 | 2020-12-31 | 0.465 | 38,000 | -500,000 | 0.00% | 17,670 |
| 2021-01-04 | 2020-12-29 | 0.510 | 538,000 | -360,000 | 0.02% | 274,380 |
| 2020-12-30 | 2020-12-28 | 0.620 | 898,000 | -128,000 | 0.04% | 556,760 |
| 2020-12-29 | 2020-12-24 | 0.560 | 1,026,000 | +864,000 | 0.04% | 574,560 |
| 2020-12-03 | 2020-12-01 | 0.320 | 162,000 | -660,000 | 0.01% | 51,840 |
| 2020-09-16 | 2020-09-14 | 0.643 | 822,000 | +3,612 | 0.03% | 528,402 |
| 2020-07-13 | 2020-07-09 | 0.870 | 818,388 | +14,940 | 0.03% | 711,692 |
| 2020-01-14 | 2020-01-10 | 1.668 | 803,448 | +97,743 | 0.03% | 1,339,860 |
| 2020-01-13 | 2020-01-09 | 1.760 | 705,705 | +475,031 | 0.03% | 1,241,840 |
| 2020-01-10 | 2020-01-08 | 1.709 | 230,674 | +19,549 | 0.01% | 394,121 |
| 2020-01-08 | 2020-01-06 | 1.678 | 211,125 | +173,983 | 0.01% | 354,240 |
| 2019-09-12 | 2019-09-10 | 1.353 | 37,142 | +66 | 0.00% | 50,250 |
| 2019-06-19 | 2019-06-17 | 1.190 | 37,076 | +355 | 0.00% | 44,122 |
| 2019-05-08 | 2019-05-06 | 1.356 | 36,721 | -5,798 | 0.00% | 49,780 |
| 2018-11-19 | 2018-11-15 | 1.997 | 42,519 | -9,664 | 0.00% | 84,919 |
| 2018-11-15 | 2018-11-13 | 1.925 | 52,183 | +9,664 | 0.00% | 100,440 |
| 2018-11-07 | 2018-11-05 | 2.277 | 42,519 | -28,991 | 0.00% | 96,799 |
| 2018-11-06 | 2018-11-02 | 2.018 | 71,510 | +19,327 | 0.00% | 144,300 |
| 2018-10-31 | 2018-10-29 | 1.966 | 52,183 | -9,663 | 0.00% | 102,600 |
| 2018-10-29 | 2018-10-25 | 1.759 | 61,846 | +9,663 | 0.00% | 108,799 |
| 2018-10-04 | 2018-10-02 | 1.231 | 52,183 | -9,663 | 0.00% | 64,260 |
| 2018-09-06 | 2018-09-04 | 0.878 | 61,846 | +611 | 0.00% | 54,296 |
| 2018-08-16 | 2018-08-14 | 0.763 | 61,235 | -9,568 | 0.00% | 46,720 |
| 2018-08-14 | 2018-08-10 | 0.711 | 70,803 | -9,568 | 0.00% | 50,320 |
| 2018-07-30 | 2018-07-26 | 0.721 | 80,371 | +19,136 | 0.00% | 57,960 |
| 2018-06-21 | 2018-06-19 | 0.700 | 61,235 | -3,828 | 0.00% | 42,880 |
| 2018-06-19 | 2018-06-14 | 0.617 | 65,063 | -95,680 | 0.00% | 40,120 |
| 2018-06-14 | 2018-06-12 | 0.507 | 160,743 | +95,680 | 0.01% | 81,480 |
| 2018-05-16 | 2018-05-14 | 0.627 | 65,063 | -124,384 | 0.00% | 40,800 |
| 2018-05-15 | 2018-05-11 | 0.627 | 189,447 | -229,632 | 0.01% | 118,800 |
| 2018-04-12 | 2018-04-10 | 0.638 | 419,079 | -55,495 | 0.02% | 267,180 |
| 2018-04-11 | 2018-04-09 | 0.617 | 474,574 | -28,704 | 0.02% | 292,640 |
| 2018-03-14 | 2018-03-12 | 0.638 | 503,278 | -95,680 | 0.02% | 320,860 |
| 2018-03-06 | 2018-03-02 | 0.648 | 598,958 | -141,607 | 0.03% | 388,120 |
| 2018-03-02 | 2018-02-28 | 0.658 | 740,565 | -103,335 | 0.03% | 487,620 |
| 2018-01-15 | 2018-01-11 | 0.606 | 843,900 | -11,481 | 0.04% | 511,560 |
| 2018-01-11 | 2018-01-09 | 0.606 | 855,381 | -1,914 | 0.04% | 518,520 |
| 2017-09-12 | 2017-09-08 | 0.539 | 857,295 | +9,245 | 0.04% | 461,942 |
| 2017-08-22 | 2017-08-18 | 0.560 | 848,050 | -1,893 | 0.04% | 474,880 |
| 2017-07-21 | 2017-07-19 | 0.444 | 849,943 | +1,893 | 0.04% | 377,160 |
| 2017-05-31 | 2017-05-26 | 0.477 | 848,050 | +3,319 | 0.04% | 404,784 |
| 2016-09-13 | 2016-09-09 | 0.558 | 844,731 | +9,630 | 0.04% | 471,293 |
| 2016-05-27 | 2016-05-25 | 0.502 | 835,101 | +4,975 | 0.04% | 419,137 |
| 2016-04-06 | 2016-04-01 | 0.497 | 830,126 | -5,559 | 0.04% | 412,160 |
| 2015-09-14 | 2015-09-10 | 0.631 | 835,685 | +6,118 | 0.04% | 527,018 |
| 2015-05-22 | 2015-05-20 | 0.733 | 829,567 | +5,612 | 0.04% | 608,456 |
| 2015-05-11 | 2015-05-07 | 0.679 | 823,955 | -18,269 | 0.04% | 559,240 |
| 2015-04-27 | 2015-04-23 | 0.613 | 842,224 | -54,809 | 0.04% | 516,320 |
| 2015-04-24 | 2015-04-22 | 0.531 | 897,033 | -5,481 | 0.04% | 476,270 |
| 2015-03-19 | 2015-03-17 | 0.427 | 902,514 | -1,827 | 0.04% | 385,320 |
| 2015-03-16 | 2015-03-12 | 0.416 | 904,341 | -5,481 | 0.04% | 376,200 |
| 2015-01-06 | 2015-01-02 | 0.438 | 909,822 | -5,480 | 0.04% | 398,400 |
| 2014-08-14 | 2014-08-12 | 0.449 | 915,302 | -118,752 | 0.04% | 410,820 |
| 2014-08-08 | 2014-08-06 | 0.487 | 1,034,054 | +118,752 | 0.05% | 503,740 |
| 2014-04-17 | 2014-04-15 | 0.378 | 915,302 | -45,674 | 0.04% | 345,690 |
| 2014-03-17 | 2014-03-13 | 0.432 | 960,976 | -3,654 | 0.04% | 415,540 |
| 2014-02-20 | 2014-02-18 | 0.361 | 964,630 | -564,528 | 0.04% | 348,480 |
| 2014-02-19 | 2014-02-17 | 0.361 | 1,529,158 | -166,253 | 0.07% | 552,420 |
| 2014-02-18 | 2014-02-14 | 0.350 | 1,695,411 | -102,309 | 0.07% | 593,920 |
| 2014-02-17 | 2014-02-13 | 0.350 | 1,797,720 | -80,386 | 0.08% | 629,760 |
| 2014-02-14 | 2014-02-12 | 0.356 | 1,878,106 | -518,854 | 0.08% | 668,200 |
| 2014-02-13 | 2014-02-11 | 0.350 | 2,396,960 | -805,685 | 0.11% | 839,680 |
| 2014-02-10 | 2014-02-06 | 0.350 | 3,202,645 | -348,948 | 0.14% | 1,121,920 |
| 2014-02-07 | 2014-02-05 | 0.350 | 3,551,593 | -82,213 | 0.16% | 1,244,160 |
| 2014-02-06 | 2014-02-04 | 0.350 | 3,633,806 | -1,452,426 | 0.16% | 1,272,960 |
| 2013-11-20 | 2013-11-18 | 0.394 | 5,086,232 | -1,827 | 0.22% | 2,004,480 |
| 2013-11-19 | 2013-11-15 | 0.394 | 5,088,059 | +1,827 | 0.22% | 2,005,200 |
| 2013-10-10 | 2013-10-08 | 0.405 | 5,086,232 | -5,481 | 0.22% | 2,060,160 |
| 2013-10-07 | 2013-10-03 | 0.421 | 5,091,713 | -182,695 | 0.22% | 2,145,990 |
| 2013-10-04 | 2013-10-02 | 0.411 | 5,274,408 | -1,827 | 0.23% | 2,165,250 |
| 2013-08-29 | 2013-08-27 | 0.400 | 5,276,235 | -27,404 | 0.23% | 2,108,240 |
| 2013-08-19 | 2013-08-15 | 0.416 | 5,303,639 | -18,270 | 0.23% | 2,206,280 |
| 2013-07-29 | 2013-07-25 | 0.400 | 5,321,909 | +18,270 | 0.23% | 2,126,490 |
| 2013-07-19 | 2013-07-17 | 0.389 | 5,303,639 | +27,404 | 0.23% | 2,061,130 |
| 2013-06-18 | 2013-06-14 | 0.432 | 5,276,235 | -18,269 | 0.23% | 2,281,520 |
| 2013-04-02 | 2013-03-27 | 0.438 | 5,294,504 | -18,270 | 0.23% | 2,318,400 |
| 2013-03-04 | 2013-02-28 | 0.504 | 5,312,774 | -18,269 | 0.23% | 2,675,360 |
| 2013-03-01 | 2013-02-27 | 0.487 | 5,331,043 | -3,654 | 0.23% | 2,597,020 |
| 2013-02-26 | 2013-02-22 | 0.515 | 5,334,697 | -36,539 | 0.23% | 2,744,800 |
| 2013-02-21 | 2013-02-19 | 0.542 | 5,371,236 | +36,539 | 0.24% | 2,910,600 |
| 2013-02-19 | 2013-02-15 | 0.536 | 5,334,697 | +137,021 | 0.23% | 2,861,600 |
| 2013-02-07 | 2013-02-05 | 0.525 | 5,197,676 | -18,269 | 0.23% | 2,731,200 |
| 2013-02-06 | 2013-02-04 | 0.515 | 5,215,945 | -9,135 | 0.23% | 2,683,700 |
| 2013-02-05 | 2013-02-01 | 0.542 | 5,225,080 | +54,808 | 0.23% | 2,831,400 |
| 2013-02-04 | 2013-01-31 | 0.665 | 5,170,272 | -9,134 | 0.23% | 3,436,797 |
| 2013-02-01 | 2013-01-30 | 0.630 | 5,179,406 | +382,548 | 0.23% | 3,261,665 |
| 2013-01-31 | 2013-01-29 | 0.840 | 4,796,858 | +1,715 | 0.22% | 4,027,680 |
| 2013-01-11 | 2013-01-09 | 0.840 | 4,795,143 | -1,715 | 0.22% | 4,026,240 |
| 2012-08-28 | 2012-08-24 | 0.840 | 4,796,858 | -3,430 | 0.22% | 4,027,680 |
| 2012-04-13 | 2012-04-11 | 0.840 | 4,800,288 | -8,575 | 0.22% | 4,030,560 |
| 2012-04-02 | 2012-03-29 | 0.840 | 4,808,863 | -1,715 | 0.22% | 4,037,760 |
| 2012-03-27 | 2012-03-23 | 0.921 | 4,810,578 | +17,150 | 0.22% | 4,431,900 |
| 2012-03-15 | 2012-03-13 | 1.364 | 4,793,428 | +51,450 | 0.22% | 6,540,300 |
| 2012-03-14 | 2012-03-12 | 1.458 | 4,741,978 | -36,015 | 0.22% | 6,912,500 |
| 2012-03-13 | 2012-03-09 | 1.399 | 4,777,993 | +42,875 | 0.22% | 6,686,400 |
| 2012-03-12 | 2012-03-08 | 1.481 | 4,735,118 | +24,010 | 0.22% | 7,012,940 |
| 2012-03-02 | 2012-02-29 | 1.201 | 4,711,108 | -6,860 | 0.22% | 5,658,820 |
| 2012-02-23 | 2012-02-21 | 1.236 | 4,717,968 | -3,430 | 0.22% | 5,832,120 |
| 2012-02-22 | 2012-02-20 | 1.155 | 4,721,398 | +20,580 | 0.22% | 5,450,940 |
| 2012-02-15 | 2012-02-13 | 1.085 | 4,700,818 | -3,430 | 0.22% | 5,098,260 |
| 2012-02-10 | 2012-02-08 | 1.061 | 4,704,248 | -85,750 | 0.22% | 4,992,260 |
| 2012-02-09 | 2012-02-07 | 1.026 | 4,789,998 | -73,745 | 0.22% | 4,915,680 |
| 2012-02-03 | 2012-02-01 | 0.956 | 4,863,743 | +12,005 | 0.23% | 4,651,040 |
| 2011-11-23 | 2011-11-21 | 1.003 | 4,851,738 | +6,860 | 0.23% | 4,865,880 |
| 2011-11-04 | 2011-11-02 | 1.201 | 4,844,878 | +3,430 | 0.23% | 5,819,500 |
| 2011-10-28 | 2011-10-26 | 1.213 | 4,841,448 | -1,715 | 0.23% | 5,871,840 |
| 2011-10-17 | 2011-10-13 | 1.178 | 4,843,163 | -3,430 | 0.23% | 5,704,480 |
| 2011-10-10 | 2011-10-06 | 0.910 | 4,846,593 | +1,715 | 0.23% | 4,408,560 |
| 2011-09-09 | 2011-09-07 | 1.337 | 4,844,878 | +68,370 | 0.23% | 6,475,887 |
| 2011-09-08 | 2011-09-06 | 1.337 | 4,776,508 | -25,362 | 0.23% | 6,384,500 |
| 2011-08-30 | 2011-08-26 | 1.348 | 4,801,870 | +1,691 | 0.23% | 6,475,200 |
| 2011-08-29 | 2011-08-25 | 1.372 | 4,800,179 | +3,382 | 0.23% | 6,586,480 |
| 2011-08-15 | 2011-08-11 | 1.632 | 4,796,797 | -1,691 | 0.23% | 7,830,119 |
| 2011-08-05 | 2011-08-03 | 1.893 | 4,798,488 | -5,073 | 0.23% | 9,081,600 |
| 2011-07-08 | 2011-07-06 | 1.916 | 4,803,561 | -3,381 | 0.23% | 9,204,841 |
| 2011-07-07 | 2011-07-05 | 1.869 | 4,806,942 | +30,434 | 0.23% | 8,983,880 |
| 2011-07-05 | 2011-06-30 | 1.857 | 4,776,508 | -1,691 | 0.23% | 8,870,500 |
| 2011-05-19 | 2011-05-17 | 1.898 | 4,778,199 | +14,363 | 0.23% | 9,070,465 |
| 2011-05-13 | 2011-05-11 | 2.017 | 4,763,836 | -3,372 | 0.23% | 9,608,400 |
| 2011-05-06 | 2011-05-04 | 1.768 | 4,767,208 | +3,372 | 0.23% | 8,427,441 |
| 2011-04-28 | 2011-04-26 | 1.863 | 4,763,836 | -33,714 | 0.23% | 8,873,640 |
| 2011-04-20 | 2011-04-18 | 2.076 | 4,797,550 | -3,372 | 0.23% | 9,960,999 |
| 2011-04-14 | 2011-04-12 | 2.088 | 4,800,922 | -5,057 | 0.23% | 10,024,960 |
| 2011-04-13 | 2011-04-11 | 2.029 | 4,805,979 | -5,057 | 0.23% | 9,750,420 |
| 2011-04-12 | 2011-04-08 | 1.875 | 4,811,036 | -3,372 | 0.23% | 9,018,640 |
| 2011-03-25 | 2011-03-23 | 1.708 | 4,814,408 | -6,743 | 0.23% | 8,225,281 |
| 2011-03-15 | 2011-03-11 | 1.744 | 4,821,151 | -6,742 | 0.23% | 8,408,401 |
| 2011-03-14 | 2011-03-10 | 1.768 | 4,827,893 | +25,285 | 0.23% | 8,534,719 |
| 2011-03-11 | 2011-03-09 | 1.744 | 4,802,608 | +3,372 | 0.23% | 8,376,061 |
| 2011-03-09 | 2011-03-07 | 1.708 | 4,799,236 | -3,372 | 0.23% | 8,199,360 |
| 2011-03-08 | 2011-03-04 | 1.649 | 4,802,608 | +10,115 | 0.23% | 7,920,221 |
| 2011-02-24 | 2011-02-22 | 1.566 | 4,792,493 | -1,686 | 0.23% | 7,505,520 |
| 2011-02-15 | 2011-02-11 | 1.720 | 4,794,179 | +1,686 | 0.23% | 8,247,600 |
| 2011-01-26 | 2011-01-24 | 2.076 | 4,792,493 | +1,685 | 0.23% | 9,950,499 |
| 2011-01-25 | 2011-01-21 | 2.076 | 4,790,808 | -16,857 | 0.23% | 9,947,001 |
| 2011-01-21 | 2011-01-19 | 2.136 | 4,807,665 | -8,428 | 0.23% | 10,267,200 |
| 2011-01-11 | 2011-01-07 | 2.124 | 4,816,093 | -16,858 | 0.23% | 10,228,059 |
| 2011-01-10 | 2011-01-06 | 2.136 | 4,832,951 | -8,428 | 0.23% | 10,321,201 |
| 2011-01-07 | 2011-01-05 | 2.076 | 4,841,379 | -3,372 | 0.23% | 10,052,000 |
| 2011-01-06 | 2011-01-04 | 2.076 | 4,844,751 | -20,228 | 0.23% | 10,059,001 |
| 2011-01-05 | 2011-01-03 | 2.029 | 4,864,979 | -3,372 | 0.23% | 9,870,120 |
| 2011-01-04 | 2010-12-31 | 1.981 | 4,868,351 | -10,114 | 0.23% | 9,645,921 |
| 2010-12-28 | 2010-12-22 | 1.946 | 4,878,465 | +1,686 | 0.23% | 9,492,320 |
| 2010-12-22 | 2010-12-20 | 1.981 | 4,876,779 | +780,487 | 0.23% | 9,662,620 |
| 2010-12-20 | 2010-12-16 | 1.969 | 4,096,292 | -6,743 | 0.19% | 8,067,600 |
| 2010-12-17 | 2010-12-15 | 1.981 | 4,103,035 | +32,029 | 0.19% | 8,129,560 |
| 2010-12-15 | 2010-12-13 | 2.064 | 4,071,006 | +16,857 | 0.19% | 8,404,199 |
| 2010-12-09 | 2010-12-07 | 2.112 | 4,054,149 | +13,485 | 0.19% | 8,561,799 |
| 2010-12-08 | 2010-12-06 | 2.124 | 4,040,664 | -5,057 | 0.19% | 8,581,261 |
| 2010-12-07 | 2010-12-03 | 2.171 | 4,045,721 | -1,685 | 0.19% | 8,784,001 |
| 2010-12-06 | 2010-12-02 | 2.159 | 4,047,406 | +5,057 | 0.19% | 8,739,639 |
| 2010-12-03 | 2010-12-01 | 2.195 | 4,042,349 | -1,686 | 0.19% | 8,872,599 |
| 2010-12-02 | 2010-11-30 | 2.100 | 4,044,035 | -84,286 | 0.19% | 8,492,460 |
| 2010-12-01 | 2010-11-29 | 2.159 | 4,128,321 | +3,372 | 0.20% | 8,914,360 |
| 2010-11-26 | 2010-11-24 | 2.195 | 4,124,949 | -84,286 | 0.20% | 9,053,899 |
| 2010-11-25 | 2010-11-23 | 2.171 | 4,209,235 | +8,428 | 0.20% | 9,139,019 |
| 2010-11-24 | 2010-11-22 | 2.278 | 4,200,807 | +33,715 | 0.20% | 9,569,281 |
| 2010-11-23 | 2010-11-19 | 2.302 | 4,167,092 | -25,286 | 0.20% | 9,591,359 |
| 2010-11-22 | 2010-11-18 | 2.432 | 4,192,378 | -483,801 | 0.20% | 10,196,700 |
| 2010-11-19 | 2010-11-17 | 2.147 | 4,676,179 | 0.22% | 10,041,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy