History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 4,100,000 | +0 | 0.16% | 381,300 |
| 2025-10-13 | 2025-10-09 | 0.095 | 4,100,000 | +0 | 0.16% | 389,500 |
| 2025-10-10 | 2025-10-08 | 0.093 | 4,100,000 | +0 | 0.16% | 381,300 |
| 2025-10-09 | 2025-10-06 | 0.093 | 4,100,000 | +0 | 0.16% | 381,300 |
| 2025-10-08 | 2025-10-03 | 0.092 | 4,100,000 | +0 | 0.16% | 377,200 |
| 2025-10-06 | 2025-10-02 | 0.091 | 4,100,000 | +0 | 0.16% | 373,100 |
| 2025-10-03 | 2025-09-30 | 0.091 | 4,100,000 | +0 | 0.16% | 373,100 |
| 2025-10-02 | 2025-09-29 | 0.091 | 4,100,000 | +0 | 0.16% | 373,100 |
| 2025-09-30 | 2025-09-26 | 0.093 | 4,100,000 | +0 | 0.16% | 381,300 |
| 2025-09-29 | 2025-09-25 | 0.100 | 4,100,000 | +0 | 0.16% | 410,000 |
| 2025-09-26 | 2025-09-24 | 0.100 | 4,100,000 | +0 | 0.16% | 410,000 |
| 2025-09-25 | 2025-09-23 | 0.100 | 4,100,000 | +0 | 0.16% | 410,000 |
| 2025-09-24 | 2025-09-22 | 0.100 | 4,100,000 | +0 | 0.16% | 410,000 |
| 2025-09-23 | 2025-09-19 | 0.095 | 4,100,000 | +0 | 0.16% | 389,500 |
| 2025-09-22 | 2025-09-18 | 0.099 | 4,100,000 | +0 | 0.16% | 405,900 |
| 2025-09-19 | 2025-09-17 | 0.100 | 4,100,000 | +0 | 0.16% | 410,000 |
| 2025-09-18 | 2025-09-16 | 0.096 | 4,100,000 | +0 | 0.16% | 393,600 |
| 2025-09-17 | 2025-09-15 | 0.097 | 4,100,000 | +0 | 0.16% | 397,700 |
| 2025-09-16 | 2025-09-12 | 0.098 | 4,100,000 | +0 | 0.16% | 401,800 |
| 2025-09-15 | 2025-09-11 | 0.102 | 4,100,000 | +0 | 0.16% | 418,200 |
| 2025-09-12 | 2025-09-10 | 0.102 | 4,100,000 | +0 | 0.16% | 418,200 |
| 2025-09-11 | 2025-09-09 | 0.105 | 4,100,000 | +0 | 0.16% | 430,500 |
| 2025-09-10 | 2025-09-08 | 0.104 | 4,100,000 | +2,000 | 0.16% | 426,400 |
| 2025-09-02 | 2025-08-29 | 0.109 | 4,098,000 | -10,000 | 0.16% | 446,682 |
| 2025-08-22 | 2025-08-20 | 0.100 | 4,108,000 | -74,000 | 0.16% | 410,800 |
| 2025-08-15 | 2025-08-13 | 0.101 | 4,182,000 | -30,000 | 0.17% | 422,382 |
| 2025-08-14 | 2025-08-12 | 0.109 | 4,212,000 | -268,000 | 0.17% | 459,108 |
| 2025-08-12 | 2025-08-08 | 0.097 | 4,480,000 | -106,000 | 0.18% | 434,560 |
| 2025-08-11 | 2025-08-07 | 0.103 | 4,586,000 | -62,000 | 0.18% | 472,358 |
| 2025-08-08 | 2025-08-06 | 0.097 | 4,648,000 | -92,000 | 0.19% | 450,856 |
| 2025-08-07 | 2025-08-05 | 0.096 | 4,740,000 | -46,000 | 0.19% | 455,040 |
| 2025-08-04 | 2025-07-31 | 0.093 | 4,786,000 | -120,000 | 0.19% | 445,098 |
| 2025-07-23 | 2025-07-21 | 0.106 | 4,906,000 | -2,000 | 0.20% | 520,036 |
| 2025-07-18 | 2025-07-16 | 0.099 | 4,908,000 | -2,000 | 0.20% | 485,892 |
| 2025-07-11 | 2025-07-09 | 0.109 | 4,910,000 | -80,000 | 0.20% | 535,190 |
| 2025-07-10 | 2025-07-08 | 0.108 | 4,990,000 | -20,000 | 0.20% | 538,920 |
| 2025-06-30 | 2025-06-26 | 0.110 | 5,010,000 | -50,000 | 0.20% | 551,100 |
| 2025-06-26 | 2025-06-24 | 0.096 | 5,060,000 | +4,000 | 0.20% | 485,760 |
| 2025-06-19 | 2025-06-17 | 0.098 | 5,056,000 | -26,000 | 0.20% | 495,488 |
| 2025-06-12 | 2025-06-10 | 0.090 | 5,082,000 | -2,000 | 0.20% | 457,380 |
| 2025-06-11 | 2025-06-09 | 0.106 | 5,084,000 | -136,000 | 0.20% | 538,904 |
| 2025-06-10 | 2025-06-06 | 0.112 | 5,220,000 | +100,000 | 0.21% | 584,640 |
| 2025-06-09 | 2025-06-05 | 0.111 | 5,120,000 | -540,000 | 0.21% | 568,320 |
| 2025-06-06 | 2025-06-04 | 0.105 | 5,660,000 | -178,000 | 0.23% | 594,300 |
| 2025-06-05 | 2025-06-03 | 0.100 | 5,838,000 | -220,000 | 0.23% | 583,800 |
| 2025-06-04 | 2025-06-02 | 0.094 | 6,058,000 | -1,000,000 | 0.24% | 569,452 |
| 2025-06-02 | 2025-05-29 | 0.085 | 7,058,000 | -318,000 | 0.28% | 599,930 |
| 2025-05-30 | 2025-05-28 | 0.082 | 7,376,000 | -660,000 | 0.30% | 604,832 |
| 2025-05-29 | 2025-05-27 | 0.077 | 8,036,000 | -364,000 | 0.32% | 618,772 |
| 2025-05-28 | 2025-05-26 | 0.071 | 8,400,000 | -90,000 | 0.34% | 596,400 |
| 2025-05-27 | 2025-05-23 | 0.064 | 8,490,000 | -38,000 | 0.34% | 543,360 |
| 2025-05-26 | 2025-05-22 | 0.061 | 8,528,000 | -50,000 | 0.34% | 520,208 |
| 2025-05-21 | 2025-05-19 | 0.060 | 8,578,000 | -62,000 | 0.34% | 514,680 |
| 2025-05-02 | 2025-04-29 | 0.056 | 8,640,000 | +2,000 | 0.35% | 483,840 |
| 2025-04-30 | 2025-04-28 | 0.048 | 8,638,000 | -90,000 | 0.35% | 414,624 |
| 2025-04-28 | 2025-04-24 | 0.054 | 8,728,000 | -4,000 | 0.35% | 471,312 |
| 2025-04-25 | 2025-04-23 | 0.050 | 8,732,000 | +4,000 | 0.35% | 436,600 |
| 2025-04-24 | 2025-04-22 | 0.048 | 8,728,000 | -144,000 | 0.35% | 418,944 |
| 2025-04-17 | 2025-04-15 | 0.048 | 8,872,000 | -46,000 | 0.36% | 425,856 |
| 2025-04-01 | 2025-03-28 | 0.047 | 8,918,000 | -152,000 | 0.36% | 419,146 |
| 2025-03-19 | 2025-03-17 | 0.049 | 9,070,000 | -300,000 | 0.36% | 444,430 |
| 2025-03-13 | 2025-03-11 | 0.048 | 9,370,000 | -214,000 | 0.38% | 449,760 |
| 2025-03-12 | 2025-03-10 | 0.044 | 9,584,000 | -2,000 | 0.38% | 421,696 |
| 2025-02-25 | 2025-02-21 | 0.038 | 9,586,000 | -90,000 | 0.38% | 364,268 |
| 2025-02-19 | 2025-02-17 | 0.032 | 9,676,000 | +38,000 | 0.39% | 309,632 |
| 2025-01-16 | 2025-01-14 | 0.034 | 9,638,000 | +30,000 | 0.39% | 327,692 |
| 2025-01-15 | 2025-01-13 | 0.035 | 9,608,000 | +36,000 | 0.39% | 336,280 |
| 2025-01-10 | 2025-01-08 | 0.035 | 9,572,000 | -70,000 | 0.38% | 335,020 |
| 2025-01-03 | 2024-12-31 | 0.037 | 9,642,000 | -30,000 | 0.39% | 356,754 |
| 2025-01-02 | 2024-12-27 | 0.037 | 9,672,000 | +30,000 | 0.39% | 357,864 |
| 2024-12-20 | 2024-12-18 | 0.044 | 9,642,000 | -330,000 | 0.39% | 424,248 |
| 2024-12-19 | 2024-12-17 | 0.043 | 9,972,000 | +30,000 | 0.40% | 428,796 |
| 2024-12-18 | 2024-12-16 | 0.046 | 9,942,000 | +100,000 | 0.40% | 457,332 |
| 2024-12-17 | 2024-12-13 | 0.049 | 9,842,000 | +248,000 | 0.39% | 482,258 |
| 2024-10-16 | 2024-10-14 | 0.041 | 9,594,000 | -10,000 | 0.38% | 393,354 |
| 2024-10-15 | 2024-10-10 | 0.041 | 9,604,000 | +6,000 | 0.38% | 393,764 |
| 2024-10-09 | 2024-10-07 | 0.054 | 9,598,000 | +200,000 | 0.38% | 518,292 |
| 2024-10-08 | 2024-10-04 | 0.052 | 9,398,000 | -88,000 | 0.38% | 488,696 |
| 2024-10-07 | 2024-10-03 | 0.050 | 9,486,000 | -94,000 | 0.38% | 474,300 |
| 2024-10-04 | 2024-10-02 | 0.064 | 9,580,000 | +1,132,000 | 0.38% | 613,120 |
| 2024-10-03 | 2024-09-30 | 0.049 | 8,448,000 | +1,758,000 | 0.34% | 413,952 |
| 2024-08-05 | 2024-08-01 | 0.036 | 6,690,000 | +12,000 | 0.27% | 240,840 |
| 2024-07-17 | 2024-07-15 | 0.039 | 6,678,000 | +2,000 | 0.27% | 260,442 |
| 2024-07-16 | 2024-07-12 | 0.039 | 6,676,000 | +258,000 | 0.27% | 260,364 |
| 2024-07-10 | 2024-07-08 | 0.035 | 6,418,000 | -100,000 | 0.26% | 224,630 |
| 2024-06-28 | 2024-06-26 | 0.036 | 6,518,000 | +20,000 | 0.26% | 234,648 |
| 2024-06-27 | 2024-06-25 | 0.037 | 6,498,000 | +160,000 | 0.26% | 240,426 |
| 2024-05-29 | 2024-05-27 | 0.047 | 6,338,000 | +100,000 | 0.25% | 297,886 |
| 2024-05-24 | 2024-05-22 | 0.043 | 6,238,000 | +100,000 | 0.25% | 268,234 |
| 2024-05-17 | 2024-05-14 | 0.047 | 6,138,000 | -4,000 | 0.25% | 288,486 |
| 2024-05-13 | 2024-05-09 | 0.040 | 6,142,000 | -1,340,000 | 0.25% | 245,680 |
| 2024-05-10 | 2024-05-08 | 0.041 | 7,482,000 | +1,420,000 | 0.30% | 306,762 |
| 2024-05-06 | 2024-05-02 | 0.041 | 6,062,000 | +90,000 | 0.24% | 248,542 |
| 2024-03-26 | 2024-03-22 | 0.037 | 5,972,000 | -28,000 | 0.24% | 220,964 |
| 2024-03-01 | 2024-02-28 | 0.037 | 6,000,000 | -6,000 | 0.24% | 222,000 |
| 2024-02-08 | 2024-02-06 | 0.042 | 6,006,000 | +206,000 | 0.24% | 252,252 |
| 2024-02-02 | 2024-01-31 | 0.035 | 5,800,000 | -12,000 | 0.23% | 203,000 |
| 2024-02-01 | 2024-01-30 | 0.035 | 5,812,000 | -14,000 | 0.23% | 203,420 |
| 2024-01-23 | 2024-01-19 | 0.045 | 5,826,000 | -6,000 | 0.23% | 262,170 |
| 2023-12-28 | 2023-12-22 | 0.054 | 5,832,000 | +10,000 | 0.23% | 314,928 |
| 2023-11-08 | 2023-11-06 | 0.062 | 5,822,000 | +80,000 | 0.23% | 360,964 |
| 2023-09-07 | 2023-09-05 | 0.057 | 5,742,000 | -36,000 | 0.23% | 327,294 |
| 2023-08-24 | 2023-08-22 | 0.067 | 5,778,000 | +210,000 | 0.23% | 387,126 |
| 2023-08-03 | 2023-08-01 | 0.077 | 5,568,000 | +100,000 | 0.22% | 428,736 |
| 2023-08-01 | 2023-07-28 | 0.081 | 5,468,000 | +206,000 | 0.22% | 442,908 |
| 2023-07-31 | 2023-07-27 | 0.085 | 5,262,000 | +52,000 | 0.21% | 447,270 |
| 2023-06-12 | 2023-06-08 | 0.077 | 5,210,000 | +10,000 | 0.21% | 401,170 |
| 2023-06-01 | 2023-05-30 | 0.089 | 5,200,000 | -62,000 | 0.21% | 462,800 |
| 2023-05-11 | 2023-05-09 | 0.090 | 5,262,000 | -12,000 | 0.21% | 473,580 |
| 2023-04-25 | 2023-04-21 | 0.094 | 5,274,000 | -10,000 | 0.21% | 495,756 |
| 2023-04-24 | 2023-04-20 | 0.105 | 5,284,000 | +22,000 | 0.21% | 554,820 |
| 2023-04-21 | 2023-04-19 | 0.082 | 5,262,000 | +4,000 | 0.21% | 431,484 |
| 2023-04-19 | 2023-04-17 | 0.081 | 5,258,000 | +36,000 | 0.21% | 425,898 |
| 2023-03-31 | 2023-03-29 | 0.092 | 5,222,000 | -46,000 | 0.21% | 480,424 |
| 2023-03-30 | 2023-03-28 | 0.094 | 5,268,000 | +66,000 | 0.21% | 495,192 |
| 2023-03-28 | 2023-03-24 | 0.115 | 5,202,000 | -684,000 | 0.21% | 598,230 |
| 2023-02-15 | 2023-02-13 | 0.103 | 5,886,000 | -18,000 | 0.24% | 606,258 |
| 2023-02-02 | 2023-01-31 | 0.086 | 5,904,000 | -32,000 | 0.24% | 507,744 |
| 2023-01-26 | 2023-01-19 | 0.090 | 5,936,000 | -176,000 | 0.24% | 534,240 |
| 2023-01-20 | 2023-01-18 | 0.095 | 6,112,000 | -100,000 | 0.24% | 580,640 |
| 2023-01-12 | 2023-01-10 | 0.099 | 6,212,000 | +20,000 | 0.25% | 614,988 |
| 2023-01-09 | 2023-01-05 | 0.100 | 6,192,000 | -2,000 | 0.25% | 619,200 |
| 2022-12-20 | 2022-12-16 | 0.093 | 6,194,000 | +224,000 | 0.25% | 576,042 |
| 2022-12-13 | 2022-12-09 | 0.089 | 5,970,000 | -2,000 | 0.24% | 531,330 |
| 2022-12-12 | 2022-12-08 | 0.089 | 5,972,000 | -12,000 | 0.24% | 531,508 |
| 2022-12-09 | 2022-12-07 | 0.083 | 5,984,000 | -96,000 | 0.24% | 496,672 |
| 2022-12-08 | 2022-12-06 | 0.083 | 6,080,000 | +4,000 | 0.24% | 504,640 |
| 2022-12-07 | 2022-12-05 | 0.084 | 6,076,000 | +96,000 | 0.24% | 510,384 |
| 2022-12-05 | 2022-12-01 | 0.087 | 5,980,000 | -496,000 | 0.24% | 520,260 |
| 2022-11-23 | 2022-11-21 | 0.084 | 6,476,000 | -20,000 | 0.26% | 543,984 |
| 2022-11-15 | 2022-11-11 | 0.089 | 6,496,000 | +68,000 | 0.26% | 578,144 |
| 2022-11-14 | 2022-11-10 | 0.078 | 6,428,000 | +22,000 | 0.26% | 501,384 |
| 2022-11-10 | 2022-11-08 | 0.085 | 6,406,000 | +62,000 | 0.26% | 544,510 |
| 2022-11-02 | 2022-10-31 | 0.085 | 6,344,000 | -18,000 | 0.25% | 539,240 |
| 2022-10-14 | 2022-10-12 | 0.087 | 6,362,000 | -20,000 | 0.25% | 553,494 |
| 2022-10-13 | 2022-10-11 | 0.074 | 6,382,000 | +38,000 | 0.26% | 472,268 |
| 2022-10-12 | 2022-10-10 | 0.076 | 6,344,000 | +70,000 | 0.25% | 482,144 |
| 2022-09-30 | 2022-09-28 | 0.091 | 6,274,000 | -110,000 | 0.25% | 570,934 |
| 2022-09-27 | 2022-09-23 | 0.099 | 6,384,000 | +116,000 | 0.26% | 632,016 |
| 2022-09-26 | 2022-09-22 | 0.099 | 6,268,000 | +162,000 | 0.25% | 620,532 |
| 2022-09-22 | 2022-09-20 | 0.101 | 6,106,000 | -200,000 | 0.24% | 616,706 |
| 2022-09-21 | 2022-09-19 | 0.096 | 6,306,000 | +22,000 | 0.25% | 605,376 |
| 2022-09-20 | 2022-09-16 | 0.120 | 6,284,000 | +18,000 | 0.25% | 754,080 |
| 2022-09-07 | 2022-09-05 | 0.116 | 6,266,000 | +28,000 | 0.25% | 726,856 |
| 2022-09-05 | 2022-09-01 | 0.105 | 6,238,000 | +10,000 | 0.25% | 654,990 |
| 2022-08-31 | 2022-08-29 | 0.127 | 6,228,000 | +8,000 | 0.25% | 790,956 |
| 2022-08-22 | 2022-08-18 | 0.114 | 6,220,000 | +44,000 | 0.25% | 709,080 |
| 2022-08-19 | 2022-08-17 | 0.128 | 6,176,000 | +2,000 | 0.25% | 790,528 |
| 2022-08-11 | 2022-08-09 | 0.129 | 6,174,000 | -20,000 | 0.25% | 796,446 |
| 2022-08-08 | 2022-08-04 | 0.114 | 6,194,000 | -2,000 | 0.25% | 706,116 |
| 2022-07-26 | 2022-07-22 | 0.123 | 6,196,000 | +100,000 | 0.25% | 762,108 |
| 2022-07-21 | 2022-07-19 | 0.113 | 6,096,000 | +40,000 | 0.24% | 688,848 |
| 2022-07-13 | 2022-07-11 | 0.130 | 6,056,000 | +84,000 | 0.24% | 787,280 |
| 2022-07-08 | 2022-07-06 | 0.122 | 5,972,000 | -100,000 | 0.24% | 728,584 |
| 2022-07-06 | 2022-07-04 | 0.129 | 6,072,000 | +492,000 | 0.24% | 783,288 |
| 2022-07-05 | 2022-06-30 | 0.142 | 5,580,000 | -602,000 | 0.22% | 792,360 |
| 2022-07-04 | 2022-06-29 | 0.154 | 6,182,000 | +302,000 | 0.25% | 952,028 |
| 2022-06-30 | 2022-06-28 | 0.185 | 5,880,000 | -290,000 | 0.24% | 1,087,800 |
| 2022-06-13 | 2022-06-09 | 0.120 | 6,170,000 | -2,000 | 0.25% | 740,400 |
| 2022-06-10 | 2022-06-08 | 0.110 | 6,172,000 | +88,000 | 0.25% | 678,920 |
| 2022-05-30 | 2022-05-26 | 0.105 | 6,084,000 | -80,000 | 0.24% | 638,820 |
| 2022-05-16 | 2022-05-12 | 0.107 | 6,164,000 | +40,000 | 0.25% | 659,548 |
| 2022-05-10 | 2022-05-05 | 0.109 | 6,124,000 | -116,000 | 0.25% | 667,516 |
| 2022-04-26 | 2022-04-22 | 0.104 | 6,240,000 | +4,000 | 0.25% | 648,960 |
| 2022-04-19 | 2022-04-13 | 0.119 | 6,236,000 | -6,000 | 0.25% | 742,084 |
| 2022-04-11 | 2022-04-07 | 0.105 | 6,242,000 | -92,000 | 0.25% | 655,410 |
| 2022-04-08 | 2022-04-06 | 0.100 | 6,334,000 | -2,000 | 0.25% | 633,400 |
| 2022-04-07 | 2022-04-04 | 0.108 | 6,336,000 | +164,000 | 0.25% | 684,288 |
| 2022-04-06 | 2022-04-01 | 0.103 | 6,172,000 | +94,000 | 0.25% | 635,716 |
| 2022-04-04 | 2022-03-31 | 0.115 | 6,078,000 | +30,000 | 0.24% | 698,970 |
| 2022-04-01 | 2022-03-30 | 0.115 | 6,048,000 | -14,000 | 0.24% | 695,520 |
| 2022-03-22 | 2022-03-18 | 0.120 | 6,062,000 | +120,000 | 0.24% | 727,440 |
| 2022-03-15 | 2022-03-11 | 0.120 | 5,942,000 | +20,000 | 0.24% | 713,040 |
| 2022-03-14 | 2022-03-10 | 0.122 | 5,922,000 | +22,000 | 0.24% | 722,484 |
| 2022-03-09 | 2022-03-07 | 0.121 | 5,900,000 | +30,000 | 0.24% | 713,900 |
| 2022-03-08 | 2022-03-04 | 0.122 | 5,870,000 | +82,000 | 0.24% | 716,140 |
| 2022-03-04 | 2022-03-02 | 0.122 | 5,788,000 | +54,000 | 0.23% | 706,136 |
| 2022-03-01 | 2022-02-25 | 0.123 | 5,734,000 | +68,000 | 0.23% | 705,282 |
| 2022-02-22 | 2022-02-18 | 0.138 | 5,666,000 | +50,000 | 0.23% | 781,908 |
| 2022-02-17 | 2022-02-15 | 0.139 | 5,616,000 | -218,000 | 0.23% | 780,624 |
| 2022-02-08 | 2022-02-04 | 0.139 | 5,834,000 | +24,000 | 0.23% | 810,926 |
| 2022-01-21 | 2022-01-19 | 0.142 | 5,810,000 | -104,000 | 0.23% | 825,020 |
| 2022-01-13 | 2022-01-11 | 0.141 | 5,914,000 | +100,000 | 0.24% | 833,874 |
| 2022-01-10 | 2022-01-06 | 0.145 | 5,814,000 | +316,000 | 0.23% | 843,030 |
| 2022-01-07 | 2022-01-05 | 0.151 | 5,498,000 | +40,000 | 0.22% | 830,198 |
| 2022-01-03 | 2021-12-29 | 0.145 | 5,458,000 | -100,000 | 0.22% | 791,410 |
| 2021-12-29 | 2021-12-24 | 0.146 | 5,558,000 | +104,000 | 0.22% | 811,468 |
| 2021-12-20 | 2021-12-16 | 0.140 | 5,454,000 | +16,000 | 0.22% | 763,560 |
| 2021-12-10 | 2021-12-08 | 0.156 | 5,438,000 | -46,000 | 0.22% | 848,328 |
| 2021-12-08 | 2021-12-06 | 0.142 | 5,484,000 | +26,000 | 0.22% | 778,728 |
| 2021-11-30 | 2021-11-26 | 0.142 | 5,458,000 | -158,000 | 0.22% | 775,036 |
| 2021-11-03 | 2021-11-01 | 0.157 | 5,616,000 | +10,000 | 0.23% | 881,712 |
| 2021-11-02 | 2021-10-29 | 0.156 | 5,606,000 | -108,000 | 0.22% | 874,536 |
| 2021-11-01 | 2021-10-28 | 0.156 | 5,714,000 | +2,000 | 0.23% | 891,384 |
| 2021-10-26 | 2021-10-22 | 0.169 | 5,712,000 | -156,000 | 0.23% | 965,328 |
| 2021-10-22 | 2021-10-20 | 0.164 | 5,868,000 | +150,000 | 0.24% | 962,352 |
| 2021-10-21 | 2021-10-19 | 0.162 | 5,718,000 | +30,000 | 0.23% | 926,316 |
| 2021-10-20 | 2021-10-18 | 0.160 | 5,688,000 | +474,000 | 0.23% | 910,080 |
| 2021-10-19 | 2021-10-15 | 0.168 | 5,214,000 | +152,000 | 0.21% | 875,952 |
| 2021-10-15 | 2021-10-11 | 0.180 | 5,062,000 | +6,000 | 0.20% | 911,160 |
| 2021-10-04 | 2021-09-29 | 0.193 | 5,056,000 | +262,000 | 0.20% | 975,808 |
| 2021-09-28 | 2021-09-24 | 0.209 | 4,794,000 | +42,000 | 0.19% | 1,001,946 |
| 2021-09-27 | 2021-09-23 | 0.207 | 4,752,000 | +300,000 | 0.19% | 983,664 |
| 2021-09-24 | 2021-09-21 | 0.208 | 4,452,000 | -26,000 | 0.18% | 926,016 |
| 2021-09-23 | 2021-09-20 | 0.207 | 4,478,000 | +8,000 | 0.18% | 926,946 |
| 2021-09-20 | 2021-09-16 | 0.230 | 4,470,000 | +118,000 | 0.18% | 1,028,100 |
| 2021-09-15 | 2021-09-13 | 0.240 | 4,352,000 | -2,000 | 0.17% | 1,044,480 |
| 2021-09-07 | 2021-09-03 | 0.234 | 4,354,000 | +4,000 | 0.17% | 1,018,836 |
| 2021-09-01 | 2021-08-30 | 0.233 | 4,350,000 | +120,000 | 0.17% | 1,013,550 |
| 2021-08-31 | 2021-08-27 | 0.230 | 4,230,000 | +64,000 | 0.17% | 972,900 |
| 2021-08-23 | 2021-08-19 | 0.249 | 4,166,000 | +200,000 | 0.17% | 1,037,334 |
| 2021-08-16 | 2021-08-12 | 0.250 | 3,966,000 | -30,000 | 0.16% | 991,500 |
| 2021-08-13 | 2021-08-11 | 0.260 | 3,996,000 | -28,000 | 0.16% | 1,038,960 |
| 2021-08-12 | 2021-08-10 | 0.270 | 4,024,000 | +40,000 | 0.16% | 1,086,480 |
| 2021-08-11 | 2021-08-09 | 0.265 | 3,984,000 | +64,000 | 0.16% | 1,055,760 |
| 2021-08-10 | 2021-08-06 | 0.265 | 3,920,000 | -190,000 | 0.16% | 1,038,800 |
| 2021-08-09 | 2021-08-05 | 0.260 | 4,110,000 | +154,000 | 0.16% | 1,068,600 |
| 2021-08-03 | 2021-07-30 | 0.280 | 3,956,000 | -146,000 | 0.16% | 1,107,680 |
| 2021-08-02 | 2021-07-29 | 0.270 | 4,102,000 | +136,000 | 0.16% | 1,107,540 |
| 2021-07-30 | 2021-07-28 | 0.275 | 3,966,000 | +50,000 | 0.16% | 1,090,650 |
| 2021-07-29 | 2021-07-27 | 0.275 | 3,916,000 | -190,000 | 0.16% | 1,076,900 |
| 2021-07-28 | 2021-07-26 | 0.270 | 4,106,000 | -20,000 | 0.16% | 1,108,620 |
| 2021-07-27 | 2021-07-23 | 0.285 | 4,126,000 | -50,000 | 0.17% | 1,175,910 |
| 2021-07-22 | 2021-07-20 | 0.295 | 4,176,000 | +48,000 | 0.17% | 1,231,920 |
| 2021-07-21 | 2021-07-19 | 0.290 | 4,128,000 | +100,000 | 0.17% | 1,197,120 |
| 2021-07-15 | 2021-07-13 | 0.305 | 4,028,000 | -10,000 | 0.16% | 1,228,540 |
| 2021-07-14 | 2021-07-12 | 0.290 | 4,038,000 | +370,000 | 0.16% | 1,171,020 |
| 2021-07-12 | 2021-07-08 | 0.310 | 3,668,000 | -40,000 | 0.15% | 1,137,080 |
| 2021-07-09 | 2021-07-07 | 0.315 | 3,708,000 | +80,000 | 0.15% | 1,168,020 |
| 2021-07-08 | 2021-07-06 | 0.325 | 3,628,000 | +40,000 | 0.15% | 1,179,100 |
| 2021-07-06 | 2021-07-02 | 0.320 | 3,588,000 | +36,000 | 0.14% | 1,148,160 |
| 2021-06-29 | 2021-06-25 | 0.325 | 3,552,000 | +80,000 | 0.14% | 1,154,400 |
| 2021-06-21 | 2021-06-17 | 0.325 | 3,472,000 | +48,000 | 0.14% | 1,128,400 |
| 2021-06-18 | 2021-06-16 | 0.335 | 3,424,000 | +40,000 | 0.14% | 1,147,040 |
| 2021-06-16 | 2021-06-11 | 0.350 | 3,384,000 | -104,000 | 0.14% | 1,184,400 |
| 2021-06-15 | 2021-06-10 | 0.345 | 3,488,000 | -4,000 | 0.14% | 1,203,360 |
| 2021-06-11 | 2021-06-09 | 0.345 | 3,492,000 | -32,000 | 0.14% | 1,204,740 |
| 2021-06-10 | 2021-06-08 | 0.345 | 3,524,000 | +60,000 | 0.14% | 1,215,780 |
| 2021-06-09 | 2021-06-07 | 0.350 | 3,464,000 | -90,000 | 0.14% | 1,212,400 |
| 2021-06-01 | 2021-05-28 | 0.350 | 3,554,000 | +2,000 | 0.14% | 1,243,900 |
| 2021-05-31 | 2021-05-27 | 0.350 | 3,552,000 | -2,000 | 0.14% | 1,243,200 |
| 2021-05-26 | 2021-05-24 | 0.350 | 3,554,000 | -20,000 | 0.14% | 1,243,900 |
| 2021-05-21 | 2021-05-18 | 0.350 | 3,574,000 | -10,000 | 0.14% | 1,250,900 |
| 2021-05-20 | 2021-05-17 | 0.355 | 3,584,000 | -138,000 | 0.14% | 1,272,320 |
| 2021-05-18 | 2021-05-14 | 0.350 | 3,722,000 | +198,000 | 0.15% | 1,302,700 |
| 2021-05-17 | 2021-05-13 | 0.355 | 3,524,000 | +18,000 | 0.14% | 1,251,020 |
| 2021-05-14 | 2021-05-12 | 0.385 | 3,506,000 | -14,000 | 0.14% | 1,349,810 |
| 2021-05-12 | 2021-05-10 | 0.360 | 3,520,000 | +30,000 | 0.14% | 1,267,200 |
| 2021-05-11 | 2021-05-07 | 0.370 | 3,490,000 | +82,000 | 0.14% | 1,291,300 |
| 2021-05-10 | 2021-05-06 | 0.375 | 3,408,000 | +26,000 | 0.14% | 1,278,000 |
| 2021-05-07 | 2021-05-05 | 0.370 | 3,382,000 | -6,000 | 0.14% | 1,251,340 |
| 2021-05-06 | 2021-05-04 | 0.380 | 3,388,000 | +4,000 | 0.14% | 1,287,440 |
| 2021-05-05 | 2021-05-03 | 0.385 | 3,384,000 | -74,000 | 0.14% | 1,302,840 |
| 2021-05-04 | 2021-04-30 | 0.380 | 3,458,000 | -248,000 | 0.14% | 1,314,040 |
| 2021-05-03 | 2021-04-29 | 0.450 | 3,706,000 | +432,000 | 0.15% | 1,667,700 |
| 2021-04-26 | 2021-04-22 | 0.345 | 3,274,000 | +46,000 | 0.13% | 1,129,530 |
| 2021-04-16 | 2021-04-14 | 0.365 | 3,228,000 | +124,000 | 0.13% | 1,178,220 |
| 2021-04-14 | 2021-04-12 | 0.355 | 3,104,000 | -20,000 | 0.12% | 1,101,920 |
| 2021-04-08 | 2021-04-01 | 0.370 | 3,124,000 | -48,000 | 0.13% | 1,155,880 |
| 2021-04-01 | 2021-03-30 | 0.390 | 3,172,000 | -2,000 | 0.13% | 1,237,080 |
| 2021-03-30 | 2021-03-26 | 0.370 | 3,174,000 | +70,000 | 0.13% | 1,174,380 |
| 2021-03-25 | 2021-03-23 | 0.400 | 3,104,000 | -70,000 | 0.12% | 1,241,600 |
| 2021-03-23 | 2021-03-19 | 0.400 | 3,174,000 | +60,000 | 0.13% | 1,269,600 |
| 2021-03-22 | 2021-03-18 | 0.410 | 3,114,000 | +30,000 | 0.12% | 1,276,740 |
| 2021-03-18 | 2021-03-16 | 0.400 | 3,084,000 | -50,000 | 0.12% | 1,233,600 |
| 2021-03-12 | 2021-03-10 | 0.395 | 3,134,000 | -26,000 | 0.13% | 1,237,930 |
| 2021-03-11 | 2021-03-09 | 0.390 | 3,160,000 | -74,000 | 0.13% | 1,232,400 |
| 2021-03-09 | 2021-03-05 | 0.410 | 3,234,000 | -30,000 | 0.13% | 1,325,940 |
| 2021-03-08 | 2021-03-04 | 0.415 | 3,264,000 | -24,000 | 0.13% | 1,354,560 |
| 2021-03-05 | 2021-03-03 | 0.425 | 3,288,000 | +84,000 | 0.13% | 1,397,400 |
| 2021-03-04 | 2021-03-02 | 0.395 | 3,204,000 | -36,000 | 0.13% | 1,265,580 |
| 2021-03-03 | 2021-03-01 | 0.390 | 3,240,000 | -78,000 | 0.13% | 1,263,600 |
| 2021-03-02 | 2021-02-26 | 0.400 | 3,318,000 | +24,000 | 0.13% | 1,327,200 |
| 2021-03-01 | 2021-02-25 | 0.430 | 3,294,000 | +8,000 | 0.13% | 1,416,420 |
| 2021-02-26 | 2021-02-24 | 0.440 | 3,286,000 | +112,000 | 0.13% | 1,445,840 |
| 2021-02-25 | 2021-02-23 | 0.430 | 3,174,000 | +86,000 | 0.13% | 1,364,820 |
| 2021-02-24 | 2021-02-22 | 0.445 | 3,088,000 | -50,000 | 0.12% | 1,374,160 |
| 2021-02-23 | 2021-02-19 | 0.490 | 3,138,000 | -102,000 | 0.13% | 1,537,620 |
| 2021-02-22 | 2021-02-18 | 0.510 | 3,240,000 | +208,000 | 0.13% | 1,652,400 |
| 2021-02-19 | 2021-02-17 | 0.570 | 3,032,000 | +540,000 | 0.12% | 1,728,240 |
| 2021-02-18 | 2021-02-16 | 0.460 | 2,492,000 | -184,000 | 0.10% | 1,146,320 |
| 2021-02-17 | 2021-02-11 | 0.385 | 2,676,000 | +206,000 | 0.11% | 1,030,260 |
| 2021-02-05 | 2021-02-03 | 0.385 | 2,470,000 | -104,000 | 0.10% | 950,950 |
| 2021-02-02 | 2021-01-29 | 0.400 | 2,574,000 | -20,000 | 0.10% | 1,029,600 |
| 2021-02-01 | 2021-01-28 | 0.400 | 2,594,000 | +296,000 | 0.10% | 1,037,600 |
| 2021-01-29 | 2021-01-27 | 0.390 | 2,298,000 | -10,000 | 0.09% | 896,220 |
| 2021-01-28 | 2021-01-26 | 0.390 | 2,308,000 | -12,000 | 0.09% | 900,120 |
| 2021-01-26 | 2021-01-22 | 0.400 | 2,320,000 | -6,000 | 0.09% | 928,000 |
| 2021-01-25 | 2021-01-21 | 0.405 | 2,326,000 | -62,000 | 0.09% | 942,030 |
| 2021-01-22 | 2021-01-20 | 0.405 | 2,388,000 | -2,000 | 0.10% | 967,140 |
| 2021-01-21 | 2021-01-19 | 0.400 | 2,390,000 | +20,000 | 0.10% | 956,000 |
| 2021-01-20 | 2021-01-18 | 0.400 | 2,370,000 | +18,000 | 0.09% | 948,000 |
| 2021-01-19 | 2021-01-15 | 0.400 | 2,352,000 | -40,000 | 0.09% | 940,800 |
| 2021-01-18 | 2021-01-14 | 0.415 | 2,392,000 | -112,000 | 0.10% | 992,680 |
| 2021-01-15 | 2021-01-13 | 0.420 | 2,504,000 | +60,000 | 0.10% | 1,051,680 |
| 2021-01-14 | 2021-01-12 | 0.430 | 2,444,000 | -10,000 | 0.10% | 1,050,920 |
| 2021-01-13 | 2021-01-11 | 0.440 | 2,454,000 | +2,000 | 0.10% | 1,079,760 |
| 2021-01-12 | 2021-01-08 | 0.455 | 2,452,000 | +136,000 | 0.10% | 1,115,660 |
| 2021-01-11 | 2021-01-07 | 0.490 | 2,316,000 | +40,000 | 0.09% | 1,134,840 |
| 2021-01-08 | 2021-01-06 | 0.465 | 2,276,000 | -180,000 | 0.09% | 1,058,340 |
| 2021-01-07 | 2021-01-05 | 0.490 | 2,456,000 | +180,000 | 0.10% | 1,203,440 |
| 2021-01-06 | 2021-01-04 | 0.470 | 2,276,000 | +4,000 | 0.09% | 1,069,720 |
| 2021-01-05 | 2020-12-31 | 0.465 | 2,272,000 | -164,000 | 0.09% | 1,056,480 |
| 2021-01-04 | 2020-12-29 | 0.510 | 2,436,000 | +64,000 | 0.10% | 1,242,360 |
| 2020-12-30 | 2020-12-28 | 0.620 | 2,372,000 | +514,000 | 0.10% | 1,470,640 |
| 2020-12-29 | 2020-12-24 | 0.560 | 1,858,000 | -712,000 | 0.07% | 1,040,480 |
| 2020-12-28 | 2020-12-22 | 0.310 | 2,570,000 | -80,000 | 0.10% | 796,700 |
| 2020-12-22 | 2020-12-18 | 0.310 | 2,650,000 | -74,000 | 0.11% | 821,500 |
| 2020-12-18 | 2020-12-16 | 0.295 | 2,724,000 | +136,000 | 0.11% | 803,580 |
| 2020-12-16 | 2020-12-14 | 0.310 | 2,588,000 | +130,000 | 0.10% | 802,280 |
| 2020-12-11 | 2020-12-09 | 0.315 | 2,458,000 | +50,000 | 0.10% | 774,270 |
| 2020-12-10 | 2020-12-08 | 0.320 | 2,408,000 | +60,000 | 0.10% | 770,560 |
| 2020-12-08 | 2020-12-04 | 0.330 | 2,348,000 | +100,000 | 0.09% | 774,840 |
| 2020-12-04 | 2020-12-02 | 0.325 | 2,248,000 | +30,000 | 0.09% | 730,600 |
| 2020-12-03 | 2020-12-01 | 0.320 | 2,218,000 | -26,000 | 0.09% | 709,760 |
| 2020-12-01 | 2020-11-27 | 0.345 | 2,244,000 | +174,000 | 0.09% | 774,180 |
| 2020-11-26 | 2020-11-24 | 0.360 | 2,070,000 | +26,000 | 0.08% | 745,200 |
| 2020-11-20 | 2020-11-18 | 0.375 | 2,044,000 | +34,000 | 0.08% | 766,500 |
| 2020-11-16 | 2020-11-12 | 0.390 | 2,010,000 | +46,000 | 0.08% | 783,900 |
| 2020-11-13 | 2020-11-11 | 0.390 | 1,964,000 | +224,000 | 0.08% | 765,960 |
| 2020-11-12 | 2020-11-10 | 0.415 | 1,740,000 | +110,000 | 0.07% | 722,100 |
| 2020-11-02 | 2020-10-29 | 0.510 | 1,630,000 | -150,000 | 0.07% | 831,300 |
| 2020-10-30 | 2020-10-28 | 0.550 | 1,780,000 | +10,000 | 0.07% | 979,000 |
| 2020-10-28 | 2020-10-23 | 0.590 | 1,770,000 | +4,000 | 0.07% | 1,044,300 |
| 2020-10-21 | 2020-10-19 | 0.610 | 1,766,000 | -2,000 | 0.07% | 1,077,260 |
| 2020-10-19 | 2020-10-15 | 0.600 | 1,768,000 | +40,000 | 0.07% | 1,060,800 |
| 2020-10-15 | 2020-10-12 | 0.620 | 1,728,000 | -12,000 | 0.07% | 1,071,360 |
| 2020-10-08 | 2020-10-06 | 0.630 | 1,740,000 | +38,000 | 0.07% | 1,096,200 |
| 2020-09-25 | 2020-09-23 | 0.640 | 1,702,000 | -30,000 | 0.07% | 1,089,280 |
| 2020-09-18 | 2020-09-16 | 0.650 | 1,732,000 | -40,000 | 0.07% | 1,125,800 |
| 2020-09-17 | 2020-09-15 | 0.663 | 1,772,000 | -10,000 | 0.07% | 1,174,681 |
| 2020-09-16 | 2020-09-14 | 0.643 | 1,782,000 | +7,830 | 0.07% | 1,145,513 |
| 2020-09-15 | 2020-09-11 | 0.663 | 1,774,170 | +9,956 | 0.07% | 1,176,120 |
| 2020-09-11 | 2020-09-09 | 0.643 | 1,764,214 | -59,736 | 0.07% | 1,134,080 |
| 2020-09-09 | 2020-09-07 | 0.643 | 1,823,950 | +59,736 | 0.07% | 1,172,480 |
| 2020-09-08 | 2020-09-04 | 0.663 | 1,764,214 | +13,939 | 0.07% | 1,169,520 |
| 2020-08-26 | 2020-08-24 | 0.703 | 1,750,275 | -21,904 | 0.07% | 1,230,600 |
| 2020-08-25 | 2020-08-21 | 0.693 | 1,772,179 | +31,860 | 0.07% | 1,228,200 |
| 2020-08-18 | 2020-08-14 | 0.703 | 1,740,319 | +9,956 | 0.07% | 1,223,600 |
| 2020-08-11 | 2020-08-07 | 0.773 | 1,730,363 | +199,121 | 0.07% | 1,338,260 |
| 2020-08-10 | 2020-08-06 | 0.814 | 1,531,242 | -19,912 | 0.06% | 1,245,780 |
| 2020-08-07 | 2020-08-05 | 0.743 | 1,551,154 | -87,614 | 0.06% | 1,152,920 |
| 2020-08-05 | 2020-08-03 | 0.683 | 1,638,768 | +87,614 | 0.07% | 1,119,280 |
| 2020-08-03 | 2020-07-30 | 0.683 | 1,551,154 | +39,824 | 0.06% | 1,059,440 |
| 2020-07-22 | 2020-07-20 | 0.804 | 1,511,330 | +29,868 | 0.06% | 1,214,400 |
| 2020-07-20 | 2020-07-16 | 0.824 | 1,481,462 | -9,956 | 0.06% | 1,220,160 |
| 2020-07-15 | 2020-07-13 | 0.854 | 1,491,418 | -65,710 | 0.06% | 1,273,300 |
| 2020-07-14 | 2020-07-10 | 0.880 | 1,557,128 | +11,947 | 0.06% | 1,370,052 |
| 2020-07-13 | 2020-07-09 | 0.870 | 1,545,181 | +90,764 | 0.06% | 1,343,731 |
| 2020-07-10 | 2020-07-08 | 0.859 | 1,454,417 | -97,743 | 0.06% | 1,249,920 |
| 2020-07-07 | 2020-07-03 | 0.870 | 1,552,160 | -82,104 | 0.06% | 1,349,800 |
| 2020-07-06 | 2020-07-02 | 0.859 | 1,634,264 | +11,729 | 0.07% | 1,404,480 |
| 2020-07-03 | 2020-06-30 | 0.849 | 1,622,535 | -11,729 | 0.07% | 1,377,800 |
| 2020-06-26 | 2020-06-23 | 0.880 | 1,634,264 | -19,548 | 0.07% | 1,437,920 |
| 2020-06-24 | 2020-06-22 | 0.870 | 1,653,812 | -56,691 | 0.07% | 1,438,200 |
| 2020-06-23 | 2020-06-19 | 0.890 | 1,710,503 | +48,871 | 0.07% | 1,522,500 |
| 2020-06-18 | 2020-06-16 | 0.829 | 1,661,632 | -19,548 | 0.07% | 1,377,000 |
| 2020-06-17 | 2020-06-15 | 0.778 | 1,681,180 | +3,909 | 0.07% | 1,307,200 |
| 2020-06-10 | 2020-06-08 | 0.829 | 1,677,271 | +9,775 | 0.07% | 1,389,960 |
| 2020-06-09 | 2020-06-05 | 0.859 | 1,667,496 | +48,871 | 0.07% | 1,433,040 |
| 2020-06-08 | 2020-06-04 | 0.839 | 1,618,625 | +21,504 | 0.07% | 1,357,920 |
| 2020-06-05 | 2020-06-03 | 0.900 | 1,597,121 | +13,684 | 0.07% | 1,437,920 |
| 2020-06-03 | 2020-06-01 | 0.941 | 1,583,437 | -43,007 | 0.06% | 1,490,400 |
| 2020-05-20 | 2020-05-18 | 1.166 | 1,626,444 | -9,775 | 0.07% | 1,896,960 |
| 2020-05-18 | 2020-05-14 | 1.166 | 1,636,219 | -9,774 | 0.07% | 1,908,360 |
| 2020-04-15 | 2020-04-09 | 1.177 | 1,645,993 | -19,549 | 0.07% | 1,936,600 |
| 2020-04-09 | 2020-04-07 | 1.217 | 1,665,542 | -9,774 | 0.07% | 2,027,761 |
| 2020-04-07 | 2020-04-03 | 1.248 | 1,675,316 | -9,774 | 0.07% | 2,091,080 |
| 2020-04-02 | 2020-03-31 | 1.279 | 1,685,090 | -21,504 | 0.07% | 2,155,000 |
| 2020-03-27 | 2020-03-25 | 1.248 | 1,706,594 | -11,729 | 0.07% | 2,130,121 |
| 2020-03-18 | 2020-03-16 | 1.146 | 1,718,323 | -19,548 | 0.07% | 1,968,960 |
| 2020-03-11 | 2020-03-09 | 1.289 | 1,737,871 | +11,729 | 0.07% | 2,240,280 |
| 2020-03-02 | 2020-02-27 | 1.330 | 1,726,142 | +17,594 | 0.07% | 2,295,800 |
| 2020-02-21 | 2020-02-19 | 1.381 | 1,708,548 | +11,729 | 0.07% | 2,359,799 |
| 2020-02-13 | 2020-02-11 | 1.453 | 1,696,819 | -9,775 | 0.07% | 2,465,120 |
| 2020-02-10 | 2020-02-06 | 1.402 | 1,706,594 | +9,775 | 0.07% | 2,392,021 |
| 2020-02-07 | 2020-02-05 | 1.402 | 1,696,819 | -68,420 | 0.07% | 2,378,320 |
| 2020-02-04 | 2020-01-31 | 1.402 | 1,765,239 | -1,955 | 0.07% | 2,474,219 |
| 2020-01-15 | 2020-01-13 | 1.678 | 1,767,194 | -7,820 | 0.07% | 2,965,120 |
| 2020-01-14 | 2020-01-10 | 1.668 | 1,775,014 | +31,278 | 0.07% | 2,960,080 |
| 2020-01-13 | 2020-01-09 | 1.760 | 1,743,736 | -31,278 | 0.07% | 3,068,480 |
| 2020-01-08 | 2020-01-06 | 1.678 | 1,775,014 | -8,210 | 0.07% | 2,978,240 |
| 2020-01-07 | 2020-01-03 | 1.719 | 1,783,224 | +391 | 0.07% | 3,064,992 |
| 2020-01-06 | 2020-01-02 | 1.709 | 1,782,833 | -46,917 | 0.07% | 3,046,080 |
| 2020-01-03 | 2019-12-31 | 1.637 | 1,829,750 | +76,240 | 0.08% | 2,995,200 |
| 2019-12-27 | 2019-12-20 | 1.310 | 1,753,510 | +9,774 | 0.07% | 2,296,320 |
| 2019-12-12 | 2019-12-10 | 1.310 | 1,743,736 | -17,594 | 0.07% | 2,283,520 |
| 2019-11-29 | 2019-11-27 | 1.350 | 1,761,330 | -19,548 | 0.07% | 2,378,640 |
| 2019-11-27 | 2019-11-25 | 1.381 | 1,780,878 | -7,820 | 0.07% | 2,459,700 |
| 2019-11-13 | 2019-11-11 | 1.320 | 1,788,698 | -93,833 | 0.07% | 2,360,700 |
| 2019-11-11 | 2019-11-07 | 1.238 | 1,882,531 | +29,323 | 0.08% | 2,330,460 |
| 2019-11-07 | 2019-11-05 | 1.228 | 1,853,208 | -19,549 | 0.08% | 2,275,200 |
| 2019-11-06 | 2019-11-04 | 1.228 | 1,872,757 | +15,639 | 0.08% | 2,299,200 |
| 2019-11-01 | 2019-10-30 | 1.279 | 1,857,118 | +9,774 | 0.08% | 2,375,000 |
| 2019-10-28 | 2019-10-24 | 1.258 | 1,847,344 | -29,322 | 0.08% | 2,324,701 |
| 2019-10-23 | 2019-10-21 | 1.248 | 1,876,666 | +9,774 | 0.08% | 2,342,399 |
| 2019-10-22 | 2019-10-18 | 1.248 | 1,866,892 | -9,774 | 0.08% | 2,330,200 |
| 2019-10-16 | 2019-10-14 | 1.217 | 1,876,666 | -39,098 | 0.08% | 2,284,799 |
| 2019-10-15 | 2019-10-11 | 1.228 | 1,915,764 | +13,684 | 0.08% | 2,352,000 |
| 2019-10-14 | 2019-10-10 | 1.207 | 1,902,080 | -9,774 | 0.08% | 2,296,280 |
| 2019-10-10 | 2019-10-08 | 1.228 | 1,911,854 | +29,323 | 0.08% | 2,347,200 |
| 2019-10-09 | 2019-10-04 | 1.310 | 1,882,531 | -78,195 | 0.08% | 2,465,280 |
| 2019-10-08 | 2019-10-03 | 1.289 | 1,960,726 | -43,006 | 0.08% | 2,527,561 |
| 2019-10-03 | 2019-09-30 | 1.258 | 2,003,732 | +43,006 | 0.08% | 2,521,499 |
| 2019-10-02 | 2019-09-27 | 1.310 | 1,960,726 | -39,097 | 0.08% | 2,567,681 |
| 2019-09-27 | 2019-09-25 | 1.320 | 1,999,823 | +17,594 | 0.08% | 2,639,340 |
| 2019-09-25 | 2019-09-23 | 1.340 | 1,982,229 | -3,910 | 0.08% | 2,656,680 |
| 2019-09-24 | 2019-09-20 | 1.350 | 1,986,139 | -29,323 | 0.08% | 2,682,240 |
| 2019-09-23 | 2019-09-19 | 1.299 | 2,015,462 | -1,954 | 0.08% | 2,618,741 |
| 2019-09-19 | 2019-09-17 | 1.330 | 2,017,416 | -11,730 | 0.08% | 2,683,199 |
| 2019-09-17 | 2019-09-13 | 1.350 | 2,029,146 | +15,639 | 0.08% | 2,740,320 |
| 2019-09-16 | 2019-09-12 | 1.361 | 2,013,507 | -17,593 | 0.08% | 2,739,800 |
| 2019-09-13 | 2019-09-11 | 1.373 | 2,031,100 | +19,548 | 0.08% | 2,789,515 |
| 2019-09-12 | 2019-09-10 | 1.353 | 2,011,552 | +3,603 | 0.08% | 2,721,434 |
| 2019-09-11 | 2019-09-09 | 1.353 | 2,007,949 | -5,854 | 0.08% | 2,716,560 |
| 2019-09-10 | 2019-09-06 | 1.363 | 2,013,803 | +56,589 | 0.08% | 2,745,120 |
| 2019-09-09 | 2019-09-05 | 1.343 | 1,957,214 | -1,951 | 0.08% | 2,627,860 |
| 2019-09-06 | 2019-09-04 | 1.261 | 1,959,165 | -31,222 | 0.08% | 2,469,840 |
| 2019-09-05 | 2019-09-03 | 1.086 | 1,990,387 | +31,222 | 0.08% | 2,162,400 |
| 2019-09-04 | 2019-09-02 | 0.994 | 1,959,165 | -11,708 | 0.08% | 1,947,760 |
| 2019-08-21 | 2019-08-19 | 0.984 | 1,970,873 | -1,952 | 0.08% | 1,939,200 |
| 2019-08-07 | 2019-08-05 | 0.943 | 1,972,825 | +39,028 | 0.08% | 1,860,240 |
| 2019-08-06 | 2019-08-02 | 0.994 | 1,933,797 | -27,319 | 0.08% | 1,922,540 |
| 2019-07-31 | 2019-07-29 | 1.015 | 1,961,116 | +9,756 | 0.08% | 1,989,900 |
| 2019-07-17 | 2019-07-15 | 0.994 | 1,951,360 | -23,416 | 0.08% | 1,940,000 |
| 2019-07-12 | 2019-07-10 | 1.015 | 1,974,776 | -39,027 | 0.08% | 2,003,760 |
| 2019-07-11 | 2019-07-09 | 1.025 | 2,013,803 | +40,978 | 0.08% | 2,064,000 |
| 2019-07-10 | 2019-07-08 | 1.025 | 1,972,825 | -39,027 | 0.08% | 2,022,000 |
| 2019-07-09 | 2019-07-05 | 1.025 | 2,011,852 | +9,757 | 0.08% | 2,062,000 |
| 2019-07-08 | 2019-07-04 | 1.025 | 2,002,095 | +5,854 | 0.08% | 2,052,000 |
| 2019-07-05 | 2019-07-03 | 1.025 | 1,996,241 | -7,805 | 0.08% | 2,046,000 |
| 2019-07-02 | 2019-06-27 | 1.107 | 2,004,046 | +11,708 | 0.08% | 2,218,320 |
| 2019-06-27 | 2019-06-25 | 1.117 | 1,992,338 | -1,952 | 0.08% | 2,225,780 |
| 2019-06-26 | 2019-06-24 | 1.148 | 1,994,290 | +1,952 | 0.08% | 2,289,280 |
| 2019-06-21 | 2019-06-19 | 1.209 | 1,992,338 | -48,784 | 0.08% | 2,409,560 |
| 2019-06-19 | 2019-06-17 | 1.190 | 2,041,122 | +19,516 | 0.08% | 2,429,025 |
| 2019-06-12 | 2019-06-10 | 1.200 | 2,021,606 | +75,375 | 0.08% | 2,426,720 |
| 2019-06-10 | 2019-06-05 | 1.252 | 1,946,231 | +19,327 | 0.08% | 2,436,940 |
| 2019-05-30 | 2019-05-28 | 1.242 | 1,926,904 | +1,933 | 0.08% | 2,392,800 |
| 2019-05-29 | 2019-05-27 | 1.180 | 1,924,971 | +9,663 | 0.08% | 2,270,880 |
| 2019-05-28 | 2019-05-24 | 1.138 | 1,915,308 | +42,520 | 0.08% | 2,180,200 |
| 2019-05-27 | 2019-05-23 | 1.159 | 1,872,788 | +28,990 | 0.08% | 2,170,560 |
| 2019-05-23 | 2019-05-21 | 1.252 | 1,843,798 | -32,856 | 0.08% | 2,308,680 |
| 2019-05-21 | 2019-05-17 | 1.262 | 1,876,654 | -100,500 | 0.08% | 2,369,241 |
| 2019-05-16 | 2019-05-14 | 1.314 | 1,977,154 | +34,789 | 0.08% | 2,598,420 |
| 2019-05-10 | 2019-05-08 | 1.335 | 1,942,365 | +9,663 | 0.08% | 2,592,899 |
| 2019-05-08 | 2019-05-06 | 1.356 | 1,932,702 | +38,654 | 0.08% | 2,620,000 |
| 2019-05-07 | 2019-05-03 | 1.387 | 1,894,048 | -9,663 | 0.08% | 2,626,400 |
| 2019-04-30 | 2019-04-26 | 1.407 | 1,903,711 | -48,318 | 0.08% | 2,679,199 |
| 2019-04-24 | 2019-04-18 | 1.387 | 1,952,029 | -34,789 | 0.08% | 2,706,800 |
| 2019-04-16 | 2019-04-12 | 1.356 | 1,986,818 | -54,115 | 0.08% | 2,693,361 |
| 2019-04-15 | 2019-04-11 | 1.407 | 2,040,933 | -28,991 | 0.08% | 2,872,320 |
| 2019-04-12 | 2019-04-10 | 1.449 | 2,069,924 | +59,914 | 0.09% | 2,998,800 |
| 2019-04-11 | 2019-04-09 | 1.449 | 2,010,010 | +9,663 | 0.08% | 2,912,000 |
| 2019-04-10 | 2019-04-08 | 1.449 | 2,000,347 | +30,924 | 0.08% | 2,898,001 |
| 2019-04-09 | 2019-04-04 | 1.480 | 1,969,423 | +119,827 | 0.08% | 2,914,340 |
| 2019-04-08 | 2019-04-03 | 1.428 | 1,849,596 | +117,895 | 0.08% | 2,641,320 |
| 2019-04-02 | 2019-03-29 | 1.200 | 1,731,701 | -9,663 | 0.07% | 2,078,720 |
| 2019-03-29 | 2019-03-27 | 1.221 | 1,741,364 | -19,327 | 0.07% | 2,126,359 |
| 2019-03-28 | 2019-03-26 | 1.211 | 1,760,691 | -90,837 | 0.07% | 2,131,739 |
| 2019-03-22 | 2019-03-20 | 1.159 | 1,851,528 | -38,654 | 0.08% | 2,145,919 |
| 2019-03-21 | 2019-03-19 | 1.159 | 1,890,182 | -25,126 | 0.08% | 2,190,719 |
| 2019-03-20 | 2019-03-18 | 1.169 | 1,915,308 | -77,308 | 0.08% | 2,239,660 |
| 2019-03-19 | 2019-03-15 | 1.180 | 1,992,616 | -73,442 | 0.08% | 2,350,680 |
| 2019-03-18 | 2019-03-14 | 1.200 | 2,066,058 | -40,587 | 0.09% | 2,480,080 |
| 2019-03-15 | 2019-03-13 | 1.200 | 2,106,645 | -9,664 | 0.09% | 2,528,800 |
| 2019-03-13 | 2019-03-11 | 1.149 | 2,116,309 | -23,192 | 0.09% | 2,430,900 |
| 2019-03-12 | 2019-03-08 | 1.169 | 2,139,501 | -19,327 | 0.09% | 2,501,820 |
| 2019-03-08 | 2019-03-06 | 1.180 | 2,158,828 | -5,798 | 0.09% | 2,546,760 |
| 2019-03-07 | 2019-03-05 | 1.159 | 2,164,626 | +23,192 | 0.09% | 2,508,800 |
| 2019-03-06 | 2019-03-04 | 1.231 | 2,141,434 | +3,866 | 0.09% | 2,637,040 |
| 2019-03-04 | 2019-02-28 | 1.169 | 2,137,568 | -11,597 | 0.09% | 2,499,560 |
| 2019-02-28 | 2019-02-26 | 1.242 | 2,149,165 | +28,991 | 0.09% | 2,668,801 |
| 2019-02-27 | 2019-02-25 | 1.252 | 2,120,174 | -40,587 | 0.09% | 2,654,740 |
| 2019-02-26 | 2019-02-22 | 1.190 | 2,160,761 | -65,712 | 0.09% | 2,571,400 |
| 2019-02-21 | 2019-02-19 | 1.159 | 2,226,473 | +7,731 | 0.09% | 2,580,480 |
| 2019-02-20 | 2019-02-18 | 1.128 | 2,218,742 | -11,596 | 0.09% | 2,502,640 |
| 2019-02-19 | 2019-02-15 | 1.138 | 2,230,338 | -3,865 | 0.09% | 2,538,800 |
| 2019-02-15 | 2019-02-13 | 1.149 | 2,234,203 | +3,865 | 0.09% | 2,566,319 |
| 2019-02-14 | 2019-02-12 | 1.138 | 2,230,338 | -19,327 | 0.09% | 2,538,800 |
| 2019-02-13 | 2019-02-11 | 1.128 | 2,249,665 | +11,596 | 0.09% | 2,537,520 |
| 2019-02-12 | 2019-02-08 | 1.097 | 2,238,069 | -19,327 | 0.09% | 2,454,960 |
| 2019-01-31 | 2019-01-29 | 1.045 | 2,257,396 | +3,866 | 0.09% | 2,359,360 |
| 2019-01-28 | 2019-01-24 | 1.024 | 2,253,530 | -23,193 | 0.09% | 2,308,680 |
| 2019-01-25 | 2019-01-23 | 1.076 | 2,276,723 | +56,048 | 0.09% | 2,450,240 |
| 2019-01-24 | 2019-01-22 | 1.128 | 2,220,675 | +9,664 | 0.09% | 2,504,821 |
| 2019-01-23 | 2019-01-21 | 1.118 | 2,211,011 | +129,491 | 0.09% | 2,471,040 |
| 2019-01-21 | 2019-01-17 | 1.190 | 2,081,520 | +52,183 | 0.09% | 2,477,100 |
| 2019-01-18 | 2019-01-16 | 1.211 | 2,029,337 | -69,577 | 0.08% | 2,457,000 |
| 2019-01-17 | 2019-01-15 | 1.180 | 2,098,914 | +19,327 | 0.09% | 2,476,080 |
| 2019-01-16 | 2019-01-14 | 1.211 | 2,079,587 | -27,058 | 0.09% | 2,517,840 |
| 2019-01-15 | 2019-01-11 | 1.221 | 2,106,645 | -121,760 | 0.09% | 2,572,400 |
| 2019-01-14 | 2019-01-10 | 1.149 | 2,228,405 | -9,664 | 0.09% | 2,559,660 |
| 2019-01-11 | 2019-01-09 | 1.076 | 2,238,069 | +50,250 | 0.09% | 2,408,640 |
| 2019-01-10 | 2019-01-08 | 1.169 | 2,187,819 | +71,510 | 0.09% | 2,558,320 |
| 2019-01-09 | 2019-01-07 | 1.273 | 2,116,309 | +73,443 | 0.09% | 2,693,700 |
| 2019-01-08 | 2019-01-04 | 1.294 | 2,042,866 | -266,713 | 0.08% | 2,642,500 |
| 2019-01-07 | 2019-01-03 | 1.262 | 2,309,579 | +42,520 | 0.10% | 2,915,800 |
| 2019-01-04 | 2019-01-02 | 1.149 | 2,267,059 | -253,184 | 0.09% | 2,604,060 |
| 2019-01-03 | 2018-12-31 | 0.983 | 2,520,243 | +334,357 | 0.10% | 2,477,600 |
| 2019-01-02 | 2018-12-27 | 1.294 | 2,185,886 | +365,281 | 0.09% | 2,827,500 |
| 2018-12-14 | 2018-12-12 | 1.966 | 1,820,605 | +106,298 | 0.08% | 3,579,600 |
| 2018-12-03 | 2018-11-29 | 1.966 | 1,714,307 | +1,933 | 0.07% | 3,370,601 |
| 2018-11-20 | 2018-11-16 | 1.966 | 1,712,374 | -65,712 | 0.07% | 3,366,800 |
| 2018-11-19 | 2018-11-15 | 1.997 | 1,778,086 | +30,923 | 0.07% | 3,551,200 |
| 2018-11-16 | 2018-11-14 | 1.956 | 1,747,163 | -166,212 | 0.07% | 3,417,121 |
| 2018-11-15 | 2018-11-13 | 1.925 | 1,913,375 | -59,914 | 0.08% | 3,682,800 |
| 2018-11-14 | 2018-11-12 | 1.914 | 1,973,289 | +315,031 | 0.08% | 3,777,701 |
| 2018-11-13 | 2018-11-09 | 2.183 | 1,658,258 | -137,222 | 0.07% | 3,620,759 |
| 2018-11-12 | 2018-11-08 | 2.152 | 1,795,480 | +30,923 | 0.07% | 3,864,640 |
| 2018-11-09 | 2018-11-07 | 2.173 | 1,764,557 | +65,712 | 0.07% | 3,834,600 |
| 2018-11-08 | 2018-11-06 | 2.121 | 1,698,845 | +173,943 | 0.07% | 3,603,900 |
| 2018-11-07 | 2018-11-05 | 2.277 | 1,524,902 | -79,241 | 0.06% | 3,471,600 |
| 2018-11-06 | 2018-11-02 | 2.018 | 1,604,143 | -123,693 | 0.07% | 3,237,001 |
| 2018-11-05 | 2018-11-01 | 1.935 | 1,727,836 | -27,057 | 0.07% | 3,343,561 |
| 2018-11-02 | 2018-10-31 | 1.987 | 1,754,893 | +15,461 | 0.07% | 3,486,719 |
| 2018-11-01 | 2018-10-30 | 2.008 | 1,739,432 | -61,846 | 0.07% | 3,492,001 |
| 2018-10-31 | 2018-10-29 | 1.966 | 1,801,278 | +40,587 | 0.07% | 3,541,600 |
| 2018-10-30 | 2018-10-26 | 1.811 | 1,760,691 | -42,520 | 0.07% | 3,188,499 |
| 2018-10-29 | 2018-10-25 | 1.759 | 1,803,211 | -13,529 | 0.07% | 3,172,200 |
| 2018-10-26 | 2018-10-24 | 1.707 | 1,816,740 | -56,048 | 0.08% | 3,102,000 |
| 2018-10-25 | 2018-10-23 | 1.676 | 1,872,788 | -15,462 | 0.08% | 3,139,560 |
| 2018-10-24 | 2018-10-22 | 1.707 | 1,888,250 | -40,587 | 0.08% | 3,224,100 |
| 2018-10-23 | 2018-10-19 | 1.625 | 1,928,837 | +229,992 | 0.08% | 3,133,721 |
| 2018-10-22 | 2018-10-18 | 1.376 | 1,698,845 | -13,529 | 0.07% | 2,338,140 |
| 2018-10-19 | 2018-10-16 | 1.294 | 1,712,374 | -17,394 | 0.07% | 2,215,000 |
| 2018-10-18 | 2018-10-15 | 1.325 | 1,729,768 | +54,115 | 0.07% | 2,291,200 |
| 2018-10-15 | 2018-10-11 | 1.294 | 1,675,653 | -38,654 | 0.07% | 2,167,501 |
| 2018-10-12 | 2018-10-10 | 1.376 | 1,714,307 | -104,366 | 0.07% | 2,359,421 |
| 2018-10-11 | 2018-10-09 | 1.262 | 1,818,673 | -50,250 | 0.08% | 2,296,041 |
| 2018-10-10 | 2018-10-08 | 1.314 | 1,868,923 | -73,442 | 0.08% | 2,456,180 |
| 2018-10-09 | 2018-10-05 | 1.397 | 1,942,365 | -65,712 | 0.08% | 2,713,499 |
| 2018-10-08 | 2018-10-04 | 1.387 | 2,008,077 | -30,924 | 0.08% | 2,784,520 |
| 2018-10-05 | 2018-10-03 | 1.314 | 2,039,001 | +50,251 | 0.08% | 2,679,701 |
| 2018-10-04 | 2018-10-02 | 1.231 | 1,988,750 | -315,031 | 0.08% | 2,449,020 |
| 2018-10-02 | 2018-09-27 | 0.952 | 2,303,781 | +119,828 | 0.10% | 2,193,280 |
| 2018-09-28 | 2018-09-26 | 0.921 | 2,183,953 | +28,990 | 0.09% | 2,011,400 |
| 2018-09-27 | 2018-09-24 | 0.869 | 2,154,963 | -1,932 | 0.09% | 1,873,200 |
| 2018-09-26 | 2018-09-21 | 0.890 | 2,156,895 | -11,597 | 0.09% | 1,919,520 |
| 2018-09-21 | 2018-09-19 | 0.849 | 2,168,492 | +28,991 | 0.09% | 1,840,080 |
| 2018-09-20 | 2018-09-18 | 0.838 | 2,139,501 | +38,654 | 0.09% | 1,793,340 |
| 2018-09-18 | 2018-09-14 | 0.849 | 2,100,847 | +38,654 | 0.09% | 1,782,680 |
| 2018-09-13 | 2018-09-11 | 0.849 | 2,062,193 | -3,865 | 0.09% | 1,749,880 |
| 2018-09-11 | 2018-09-07 | 0.880 | 2,066,058 | -48,318 | 0.09% | 1,817,300 |
| 2018-09-07 | 2018-09-05 | 0.878 | 2,114,376 | -347,886 | 0.09% | 1,856,262 |
| 2018-09-06 | 2018-09-04 | 0.878 | 2,462,262 | +35,811 | 0.10% | 2,161,679 |
| 2018-09-04 | 2018-08-31 | 0.888 | 2,426,451 | +7,654 | 0.10% | 2,155,600 |
| 2018-09-03 | 2018-08-30 | 0.899 | 2,418,797 | -97,594 | 0.10% | 2,174,080 |
| 2018-08-31 | 2018-08-29 | 0.867 | 2,516,391 | -176,051 | 0.11% | 2,182,900 |
| 2018-08-28 | 2018-08-24 | 0.899 | 2,692,442 | -260,251 | 0.11% | 2,420,040 |
| 2018-08-27 | 2018-08-23 | 0.867 | 2,952,693 | -269,818 | 0.12% | 2,561,380 |
| 2018-08-24 | 2018-08-22 | 0.857 | 3,222,511 | -107,162 | 0.13% | 2,761,760 |
| 2018-08-23 | 2018-08-21 | 0.805 | 3,329,673 | -89,939 | 0.14% | 2,679,600 |
| 2018-08-22 | 2018-08-20 | 0.805 | 3,419,612 | +28,704 | 0.14% | 2,751,980 |
| 2018-08-20 | 2018-08-16 | 0.794 | 3,390,908 | +66,976 | 0.14% | 2,693,440 |
| 2018-08-17 | 2018-08-15 | 0.794 | 3,323,932 | -269,818 | 0.14% | 2,640,240 |
| 2018-08-16 | 2018-08-14 | 0.763 | 3,593,750 | -57,408 | 0.15% | 2,741,880 |
| 2018-08-15 | 2018-08-13 | 0.753 | 3,651,158 | +76,544 | 0.15% | 2,747,520 |
| 2018-08-14 | 2018-08-10 | 0.711 | 3,574,614 | -21,050 | 0.15% | 2,540,480 |
| 2018-08-13 | 2018-08-09 | 0.679 | 3,595,664 | -66,976 | 0.15% | 2,442,700 |
| 2018-08-10 | 2018-08-08 | 0.690 | 3,662,640 | -21,050 | 0.15% | 2,526,480 |
| 2018-08-09 | 2018-08-07 | 0.658 | 3,683,690 | -34,445 | 0.15% | 2,425,500 |
| 2018-08-08 | 2018-08-06 | 0.627 | 3,718,135 | +325,313 | 0.16% | 2,331,600 |
| 2018-08-07 | 2018-08-03 | 0.627 | 3,392,822 | -1,913 | 0.14% | 2,127,600 |
| 2018-08-06 | 2018-08-02 | 0.690 | 3,394,735 | -1,914 | 0.14% | 2,341,680 |
| 2018-08-03 | 2018-08-01 | 0.711 | 3,396,649 | +24,877 | 0.14% | 2,414,000 |
| 2018-08-01 | 2018-07-30 | 0.711 | 3,371,772 | -57,408 | 0.14% | 2,396,320 |
| 2018-07-31 | 2018-07-27 | 0.732 | 3,429,180 | -193,274 | 0.14% | 2,508,800 |
| 2018-07-30 | 2018-07-26 | 0.721 | 3,622,454 | +359,757 | 0.15% | 2,612,340 |
| 2018-07-27 | 2018-07-25 | 0.753 | 3,262,697 | +30,618 | 0.14% | 2,455,200 |
| 2018-07-26 | 2018-07-24 | 0.753 | 3,232,079 | -47,840 | 0.14% | 2,432,160 |
| 2018-07-25 | 2018-07-23 | 0.805 | 3,279,919 | +1,914 | 0.14% | 2,639,560 |
| 2018-07-24 | 2018-07-20 | 0.815 | 3,278,005 | +19,136 | 0.14% | 2,672,280 |
| 2018-07-23 | 2018-07-19 | 0.857 | 3,258,869 | -61,236 | 0.14% | 2,792,920 |
| 2018-07-20 | 2018-07-18 | 0.899 | 3,320,105 | -501,364 | 0.14% | 2,984,200 |
| 2018-07-19 | 2018-07-17 | 0.836 | 3,821,469 | -285,127 | 0.16% | 3,195,200 |
| 2018-07-18 | 2018-07-16 | 0.815 | 4,106,596 | -15,309 | 0.17% | 3,347,760 |
| 2018-07-17 | 2018-07-13 | 0.847 | 4,121,905 | -193,274 | 0.17% | 3,489,480 |
| 2018-07-16 | 2018-07-12 | 0.888 | 4,315,179 | -126,298 | 0.18% | 3,833,500 |
| 2018-07-13 | 2018-07-11 | 0.909 | 4,441,477 | +76,544 | 0.19% | 4,038,540 |
| 2018-07-12 | 2018-07-10 | 0.909 | 4,364,933 | +229,633 | 0.18% | 3,968,940 |
| 2018-07-11 | 2018-07-09 | 0.836 | 4,135,300 | -97,594 | 0.17% | 3,457,600 |
| 2018-07-10 | 2018-07-06 | 0.805 | 4,232,894 | +139,693 | 0.18% | 3,406,480 |
| 2018-07-09 | 2018-07-05 | 0.753 | 4,093,201 | +44,013 | 0.17% | 3,080,160 |
| 2018-07-06 | 2018-07-04 | 0.972 | 4,049,188 | +174,138 | 0.17% | 3,935,760 |
| 2018-07-05 | 2018-07-03 | 0.920 | 3,875,050 | -382,721 | 0.16% | 3,564,000 |
| 2018-07-04 | 2018-06-29 | 0.951 | 4,257,771 | +189,447 | 0.18% | 4,049,500 |
| 2018-07-03 | 2018-06-28 | 0.773 | 4,068,324 | +9,568 | 0.17% | 3,146,480 |
| 2018-06-29 | 2018-06-27 | 0.773 | 4,058,756 | +354,017 | 0.17% | 3,139,080 |
| 2018-06-28 | 2018-06-26 | 0.679 | 3,704,739 | +15,309 | 0.16% | 2,516,800 |
| 2018-06-27 | 2018-06-25 | 0.638 | 3,689,430 | -109,076 | 0.15% | 2,352,160 |
| 2018-06-26 | 2018-06-22 | 0.617 | 3,798,506 | -93,767 | 0.16% | 2,342,300 |
| 2018-06-25 | 2018-06-21 | 0.617 | 3,892,273 | +49,754 | 0.16% | 2,400,120 |
| 2018-06-22 | 2018-06-20 | 0.648 | 3,842,519 | +93,767 | 0.16% | 2,489,920 |
| 2018-06-21 | 2018-06-19 | 0.700 | 3,748,752 | +436,302 | 0.16% | 2,625,060 |
| 2018-06-19 | 2018-06-14 | 0.617 | 3,312,450 | +133,952 | 0.14% | 2,042,580 |
| 2018-06-12 | 2018-06-08 | 0.502 | 3,178,498 | +109,076 | 0.13% | 1,594,560 |
| 2018-06-11 | 2018-06-07 | 0.543 | 3,069,422 | +183,706 | 0.13% | 1,668,160 |
| 2018-06-08 | 2018-06-06 | 0.543 | 2,885,716 | -19,136 | 0.12% | 1,568,320 |
| 2018-06-01 | 2018-05-30 | 0.585 | 2,904,852 | +19,136 | 0.12% | 1,700,160 |
| 2018-05-30 | 2018-05-28 | 0.617 | 2,885,716 | +47,840 | 0.12% | 1,779,440 |
| 2018-05-25 | 2018-05-23 | 0.627 | 2,837,876 | +1,913 | 0.12% | 1,779,600 |
| 2018-05-24 | 2018-05-21 | 0.638 | 2,835,963 | +86,113 | 0.12% | 1,808,040 |
| 2018-05-16 | 2018-05-14 | 0.627 | 2,749,850 | +191,360 | 0.12% | 1,724,400 |
| 2018-05-15 | 2018-05-11 | 0.627 | 2,558,490 | +9,568 | 0.11% | 1,604,400 |
| 2018-05-14 | 2018-05-10 | 0.627 | 2,548,922 | +28,704 | 0.11% | 1,598,400 |
| 2018-05-11 | 2018-05-09 | 0.617 | 2,520,218 | +334,881 | 0.11% | 1,554,060 |
| 2018-04-30 | 2018-04-26 | 0.617 | 2,185,337 | +32,531 | 0.09% | 1,347,560 |
| 2018-04-20 | 2018-04-18 | 0.627 | 2,152,806 | -162,656 | 0.09% | 1,350,000 |
| 2018-04-18 | 2018-04-16 | 0.627 | 2,315,462 | -9,568 | 0.10% | 1,452,000 |
| 2018-04-09 | 2018-04-04 | 0.627 | 2,325,030 | -3,827 | 0.10% | 1,458,000 |
| 2018-04-04 | 2018-03-29 | 0.617 | 2,328,857 | -38,272 | 0.10% | 1,436,060 |
| 2018-03-29 | 2018-03-27 | 0.627 | 2,367,129 | +38,272 | 0.10% | 1,484,400 |
| 2018-03-19 | 2018-03-15 | 0.638 | 2,328,857 | +28,704 | 0.10% | 1,484,740 |
| 2018-03-13 | 2018-03-09 | 0.638 | 2,300,153 | -430,561 | 0.10% | 1,466,440 |
| 2018-03-12 | 2018-03-08 | 0.648 | 2,730,714 | +9,568 | 0.11% | 1,769,480 |
| 2018-03-08 | 2018-03-06 | 0.648 | 2,721,146 | +47,840 | 0.11% | 1,763,280 |
| 2018-03-06 | 2018-03-02 | 0.648 | 2,673,306 | -9,568 | 0.11% | 1,732,280 |
| 2018-03-05 | 2018-03-01 | 0.658 | 2,682,874 | +9,568 | 0.11% | 1,766,520 |
| 2018-03-02 | 2018-02-28 | 0.658 | 2,673,306 | +130,125 | 0.11% | 1,760,220 |
| 2018-03-01 | 2018-02-27 | 0.627 | 2,543,181 | +382,721 | 0.11% | 1,594,800 |
| 2018-02-23 | 2018-02-21 | 0.617 | 2,160,460 | -5,741 | 0.09% | 1,332,220 |
| 2018-02-08 | 2018-02-06 | 0.617 | 2,166,201 | +1,914 | 0.09% | 1,335,760 |
| 2018-01-23 | 2018-01-19 | 0.627 | 2,164,287 | +11,481 | 0.09% | 1,357,200 |
| 2018-01-18 | 2018-01-16 | 0.617 | 2,152,806 | -13,395 | 0.09% | 1,327,500 |
| 2018-01-17 | 2018-01-15 | 0.617 | 2,166,201 | +5,741 | 0.09% | 1,335,760 |
| 2018-01-12 | 2018-01-10 | 0.606 | 2,160,460 | +3,827 | 0.09% | 1,309,640 |
| 2018-01-10 | 2018-01-08 | 0.606 | 2,156,633 | +5,741 | 0.09% | 1,307,320 |
| 2018-01-05 | 2018-01-03 | 0.596 | 2,150,892 | +3,827 | 0.09% | 1,281,360 |
| 2018-01-02 | 2017-12-28 | 0.585 | 2,147,065 | -28,704 | 0.09% | 1,256,640 |
| 2017-11-15 | 2017-11-13 | 0.585 | 2,175,769 | +57,408 | 0.09% | 1,273,440 |
| 2017-10-03 | 2017-09-28 | 0.533 | 2,118,361 | +5,741 | 0.09% | 1,129,140 |
| 2017-09-12 | 2017-09-08 | 0.539 | 2,112,620 | +22,783 | 0.09% | 1,138,356 |
| 2017-09-05 | 2017-09-01 | 0.581 | 2,089,837 | -1,893 | 0.09% | 1,214,400 |
| 2017-08-18 | 2017-08-16 | 0.571 | 2,091,730 | -56,789 | 0.09% | 1,193,400 |
| 2017-08-04 | 2017-08-02 | 0.528 | 2,148,519 | -47,324 | 0.09% | 1,135,000 |
| 2017-07-20 | 2017-07-18 | 0.433 | 2,195,843 | -47,324 | 0.09% | 951,200 |
| 2017-07-19 | 2017-07-17 | 0.433 | 2,243,167 | +3,786 | 0.09% | 971,700 |
| 2017-07-03 | 2017-06-29 | 0.428 | 2,239,381 | +113,578 | 0.09% | 958,230 |
| 2017-06-30 | 2017-06-28 | 0.428 | 2,125,803 | +9,465 | 0.09% | 909,630 |
| 2017-06-12 | 2017-06-08 | 0.518 | 2,116,338 | +24,608 | 0.09% | 1,095,640 |
| 2017-06-07 | 2017-06-05 | 0.507 | 2,091,730 | -47,324 | 0.09% | 1,060,800 |
| 2017-05-31 | 2017-05-26 | 0.477 | 2,139,054 | +25,340 | 0.09% | 1,020,995 |
| 2017-05-23 | 2017-05-19 | 0.493 | 2,113,714 | +47,139 | 0.09% | 1,042,530 |
| 2017-05-17 | 2017-05-15 | 0.520 | 2,066,575 | -16,970 | 0.09% | 1,074,080 |
| 2017-05-12 | 2017-05-10 | 0.530 | 2,083,545 | -188,556 | 0.09% | 1,105,000 |
| 2017-05-11 | 2017-05-09 | 0.541 | 2,272,101 | +188,556 | 0.10% | 1,229,100 |
| 2017-03-24 | 2017-03-22 | 0.615 | 2,083,545 | +16,970 | 0.09% | 1,281,800 |
| 2017-03-21 | 2017-03-17 | 0.615 | 2,066,575 | -188,556 | 0.09% | 1,271,360 |
| 2017-03-20 | 2017-03-16 | 0.626 | 2,255,131 | -94,278 | 0.10% | 1,411,280 |
| 2017-03-13 | 2017-03-09 | 0.636 | 2,349,409 | -1,885 | 0.10% | 1,495,200 |
| 2017-03-01 | 2017-02-27 | 0.647 | 2,351,294 | +94,278 | 0.10% | 1,521,340 |
| 2017-02-24 | 2017-02-22 | 0.668 | 2,257,016 | -54,682 | 0.10% | 1,508,220 |
| 2017-02-22 | 2017-02-20 | 0.668 | 2,311,698 | +52,796 | 0.10% | 1,544,760 |
| 2017-02-21 | 2017-02-17 | 0.626 | 2,258,902 | +1,886 | 0.10% | 1,413,640 |
| 2017-02-09 | 2017-02-07 | 0.583 | 2,257,016 | +188,556 | 0.10% | 1,316,700 |
| 2017-02-01 | 2017-01-25 | 0.615 | 2,068,460 | -94,278 | 0.09% | 1,272,520 |
| 2016-12-30 | 2016-12-28 | 0.583 | 2,162,738 | -94,278 | 0.09% | 1,261,700 |
| 2016-12-23 | 2016-12-21 | 0.605 | 2,257,016 | -22,627 | 0.10% | 1,364,580 |
| 2016-12-21 | 2016-12-19 | 0.594 | 2,279,643 | +1,886 | 0.10% | 1,354,080 |
| 2016-11-29 | 2016-11-25 | 0.626 | 2,277,757 | -16,971 | 0.10% | 1,425,440 |
| 2016-11-21 | 2016-11-17 | 0.626 | 2,294,728 | -188,556 | 0.10% | 1,436,060 |
| 2016-11-11 | 2016-11-09 | 0.636 | 2,483,284 | +28,284 | 0.11% | 1,580,400 |
| 2016-11-08 | 2016-11-04 | 0.626 | 2,455,000 | +11,313 | 0.10% | 1,536,360 |
| 2016-11-01 | 2016-10-28 | 0.615 | 2,443,687 | +75,423 | 0.10% | 1,503,360 |
| 2016-10-27 | 2016-10-25 | 0.647 | 2,368,264 | -37,712 | 0.10% | 1,532,320 |
| 2016-10-26 | 2016-10-24 | 0.658 | 2,405,976 | +94,278 | 0.10% | 1,582,240 |
| 2016-10-12 | 2016-10-07 | 0.679 | 2,311,698 | -113,133 | 0.10% | 1,569,280 |
| 2016-10-11 | 2016-10-06 | 0.668 | 2,424,831 | +5,656 | 0.10% | 1,620,360 |
| 2016-10-07 | 2016-10-05 | 0.658 | 2,419,175 | +116,905 | 0.10% | 1,590,920 |
| 2016-09-19 | 2016-09-14 | 0.541 | 2,302,270 | +143,303 | 0.10% | 1,245,420 |
| 2016-09-15 | 2016-09-13 | 0.530 | 2,158,967 | -58,453 | 0.09% | 1,145,000 |
| 2016-09-13 | 2016-09-09 | 0.558 | 2,217,420 | +25,279 | 0.09% | 1,237,144 |
| 2016-09-12 | 2016-09-08 | 0.579 | 2,192,141 | +158,446 | 0.09% | 1,270,080 |
| 2016-09-05 | 2016-09-01 | 0.494 | 2,033,695 | -68,971 | 0.09% | 1,003,720 |
| 2016-09-02 | 2016-08-31 | 0.483 | 2,102,666 | +68,971 | 0.09% | 1,015,200 |
| 2016-09-01 | 2016-08-30 | 0.494 | 2,033,695 | -7,457 | 0.09% | 1,003,720 |
| 2016-08-24 | 2016-08-22 | 0.488 | 2,041,152 | +7,457 | 0.09% | 996,450 |
| 2016-08-17 | 2016-08-15 | 0.499 | 2,033,695 | -7,457 | 0.09% | 1,014,630 |
| 2016-08-05 | 2016-08-03 | 0.483 | 2,041,152 | -11,184 | 0.09% | 985,500 |
| 2016-07-21 | 2016-07-19 | 0.456 | 2,052,336 | -55,922 | 0.09% | 935,850 |
| 2016-07-14 | 2016-07-12 | 0.483 | 2,108,258 | -9,320 | 0.09% | 1,017,900 |
| 2016-05-30 | 2016-05-26 | 0.507 | 2,117,578 | +9,320 | 0.09% | 1,074,240 |
| 2016-05-27 | 2016-05-25 | 0.502 | 2,108,258 | +12,560 | 0.09% | 1,058,134 |
| 2016-04-11 | 2016-04-07 | 0.502 | 2,095,698 | -177,884 | 0.09% | 1,051,830 |
| 2016-04-08 | 2016-04-06 | 0.497 | 2,273,582 | -66,707 | 0.10% | 1,128,840 |
| 2016-04-05 | 2016-03-31 | 0.486 | 2,340,289 | -18,530 | 0.10% | 1,136,700 |
| 2016-03-23 | 2016-03-21 | 0.432 | 2,358,819 | +18,530 | 0.10% | 1,018,400 |
| 2016-03-17 | 2016-03-15 | 0.432 | 2,340,289 | +12,971 | 0.10% | 1,010,400 |
| 2016-03-11 | 2016-03-09 | 0.491 | 2,327,318 | +213,090 | 0.10% | 1,142,960 |
| 2016-02-19 | 2016-02-17 | 0.518 | 2,114,228 | +1,853 | 0.09% | 1,095,360 |
| 2016-01-25 | 2016-01-21 | 0.513 | 2,112,375 | -333,533 | 0.09% | 1,083,000 |
| 2016-01-13 | 2016-01-11 | 0.518 | 2,445,908 | -9,264 | 0.11% | 1,267,200 |
| 2016-01-04 | 2015-12-29 | 0.594 | 2,455,172 | +5,558 | 0.11% | 1,457,500 |
| 2015-12-14 | 2015-12-10 | 0.626 | 2,449,614 | +75,972 | 0.11% | 1,533,520 |
| 2015-12-10 | 2015-12-08 | 0.626 | 2,373,642 | -72,266 | 0.10% | 1,485,960 |
| 2015-11-19 | 2015-11-17 | 0.572 | 2,445,908 | +74,119 | 0.11% | 1,399,200 |
| 2015-11-02 | 2015-10-29 | 0.594 | 2,371,789 | +27,794 | 0.10% | 1,408,000 |
| 2015-10-14 | 2015-10-12 | 0.594 | 2,343,995 | +172,325 | 0.10% | 1,391,500 |
| 2015-10-12 | 2015-10-08 | 0.594 | 2,171,670 | -7,411 | 0.09% | 1,289,200 |
| 2015-10-06 | 2015-10-02 | 0.626 | 2,179,081 | -1,853 | 0.09% | 1,364,160 |
| 2015-09-22 | 2015-09-18 | 0.626 | 2,180,934 | +50,030 | 0.09% | 1,365,320 |
| 2015-09-17 | 2015-09-15 | 0.637 | 2,130,904 | -46,324 | 0.09% | 1,357,000 |
| 2015-09-14 | 2015-09-10 | 0.631 | 2,177,228 | +15,940 | 0.09% | 1,373,052 |
| 2015-08-28 | 2015-08-26 | 0.598 | 2,161,288 | -40,467 | 0.09% | 1,292,500 |
| 2015-08-26 | 2015-08-24 | 0.620 | 2,201,755 | -11,036 | 0.10% | 1,364,580 |
| 2015-08-25 | 2015-08-21 | 0.620 | 2,212,791 | +11,036 | 0.10% | 1,371,420 |
| 2015-08-12 | 2015-08-10 | 0.642 | 2,201,755 | +9,197 | 0.10% | 1,412,460 |
| 2015-07-23 | 2015-07-21 | 0.674 | 2,192,558 | -1,839 | 0.10% | 1,478,080 |
| 2015-07-16 | 2015-07-14 | 0.652 | 2,194,397 | +183,939 | 0.10% | 1,431,600 |
| 2015-07-15 | 2015-07-13 | 0.652 | 2,010,458 | +7,358 | 0.09% | 1,311,600 |
| 2015-07-13 | 2015-07-09 | 0.652 | 2,003,100 | +3,679 | 0.09% | 1,306,800 |
| 2015-07-10 | 2015-07-08 | 0.598 | 1,999,421 | -9,197 | 0.09% | 1,195,700 |
| 2015-07-09 | 2015-07-07 | 0.631 | 2,008,618 | -11,037 | 0.09% | 1,266,720 |
| 2015-07-08 | 2015-07-06 | 0.696 | 2,019,655 | -36,788 | 0.09% | 1,405,440 |
| 2015-07-07 | 2015-07-03 | 0.729 | 2,056,443 | +1,840 | 0.09% | 1,498,120 |
| 2015-07-06 | 2015-07-02 | 0.739 | 2,054,603 | -36,788 | 0.09% | 1,519,120 |
| 2015-06-29 | 2015-06-25 | 0.750 | 2,091,391 | +22,073 | 0.09% | 1,569,060 |
| 2015-06-26 | 2015-06-24 | 0.761 | 2,069,318 | -31,270 | 0.09% | 1,575,000 |
| 2015-06-12 | 2015-06-10 | 0.718 | 2,100,588 | -80,933 | 0.09% | 1,507,440 |
| 2015-06-10 | 2015-06-08 | 0.750 | 2,181,521 | -62,540 | 0.10% | 1,636,680 |
| 2015-06-09 | 2015-06-05 | 0.750 | 2,244,061 | -64,379 | 0.10% | 1,683,600 |
| 2015-06-08 | 2015-06-04 | 0.750 | 2,308,440 | -152,669 | 0.10% | 1,731,900 |
| 2015-06-05 | 2015-06-03 | 0.761 | 2,461,109 | -259,355 | 0.11% | 1,873,200 |
| 2015-06-04 | 2015-06-02 | 0.761 | 2,720,464 | +248,318 | 0.12% | 2,070,600 |
| 2015-06-03 | 2015-06-01 | 0.739 | 2,472,146 | +18,394 | 0.11% | 1,827,840 |
| 2015-06-02 | 2015-05-29 | 0.729 | 2,453,752 | +22,073 | 0.11% | 1,787,560 |
| 2015-06-01 | 2015-05-28 | 0.739 | 2,431,679 | +45,985 | 0.11% | 1,797,920 |
| 2015-05-28 | 2015-05-26 | 0.761 | 2,385,694 | -119,561 | 0.10% | 1,815,800 |
| 2015-05-22 | 2015-05-20 | 0.733 | 2,505,255 | -28,726 | 0.11% | 1,837,510 |
| 2015-05-21 | 2015-05-19 | 0.712 | 2,533,981 | -9,135 | 0.11% | 1,803,100 |
| 2015-05-20 | 2015-05-18 | 0.723 | 2,543,116 | +27,404 | 0.11% | 1,837,440 |
| 2015-05-18 | 2015-05-14 | 0.733 | 2,515,712 | +18,270 | 0.11% | 1,845,180 |
| 2015-05-15 | 2015-05-13 | 0.733 | 2,497,442 | -443,949 | 0.11% | 1,831,780 |
| 2015-05-14 | 2015-05-12 | 0.744 | 2,941,391 | +228,369 | 0.13% | 2,189,600 |
| 2015-05-13 | 2015-05-11 | 0.755 | 2,713,022 | -87,694 | 0.12% | 2,049,300 |
| 2015-05-12 | 2015-05-08 | 0.679 | 2,800,716 | -111,444 | 0.12% | 1,900,920 |
| 2015-05-11 | 2015-05-07 | 0.679 | 2,912,160 | -21,923 | 0.13% | 1,976,560 |
| 2015-05-08 | 2015-05-06 | 0.701 | 2,934,083 | +47,500 | 0.13% | 2,055,680 |
| 2015-05-07 | 2015-05-05 | 0.624 | 2,886,583 | +23,751 | 0.13% | 1,801,200 |
| 2015-05-06 | 2015-05-04 | 0.657 | 2,862,832 | +47,500 | 0.13% | 1,880,400 |
| 2015-05-04 | 2015-04-29 | 0.624 | 2,815,332 | -264,908 | 0.12% | 1,756,740 |
| 2015-04-30 | 2015-04-28 | 0.613 | 3,080,240 | +9,135 | 0.14% | 1,888,320 |
| 2015-04-29 | 2015-04-27 | 0.602 | 3,071,105 | -43,847 | 0.13% | 1,849,100 |
| 2015-04-28 | 2015-04-24 | 0.591 | 3,114,952 | +118,752 | 0.14% | 1,841,400 |
| 2015-04-27 | 2015-04-23 | 0.613 | 2,996,200 | -100,482 | 0.13% | 1,836,800 |
| 2015-04-24 | 2015-04-22 | 0.531 | 3,096,682 | -5,481 | 0.14% | 1,644,150 |
| 2015-04-23 | 2015-04-21 | 0.531 | 3,102,163 | +38,366 | 0.14% | 1,647,060 |
| 2015-04-22 | 2015-04-20 | 0.515 | 3,063,797 | -147,983 | 0.13% | 1,576,380 |
| 2015-04-21 | 2015-04-17 | 0.525 | 3,211,780 | +191,830 | 0.14% | 1,687,680 |
| 2015-04-20 | 2015-04-16 | 0.520 | 3,019,950 | -7,308 | 0.13% | 1,570,350 |
| 2015-04-17 | 2015-04-15 | 0.509 | 3,027,258 | -228,369 | 0.13% | 1,541,010 |
| 2015-04-16 | 2015-04-14 | 0.498 | 3,255,627 | +248,466 | 0.14% | 1,621,620 |
| 2015-04-15 | 2015-04-13 | 0.542 | 3,007,161 | -116,925 | 0.13% | 1,629,540 |
| 2015-04-14 | 2015-04-10 | 0.460 | 3,124,086 | -105,964 | 0.14% | 1,436,400 |
| 2015-04-13 | 2015-04-09 | 0.416 | 3,230,050 | +380,006 | 0.14% | 1,343,680 |
| 2015-04-10 | 2015-04-08 | 0.416 | 2,850,044 | +330,678 | 0.13% | 1,185,600 |
| 2015-04-08 | 2015-04-01 | 0.411 | 2,519,366 | +91,348 | 0.11% | 1,034,250 |
| 2015-02-06 | 2015-02-04 | 0.432 | 2,428,018 | +1,827 | 0.11% | 1,049,910 |
| 2015-01-29 | 2015-01-27 | 0.421 | 2,426,191 | -118,752 | 0.11% | 1,022,560 |
| 2015-01-26 | 2015-01-22 | 0.411 | 2,544,943 | -18,269 | 0.11% | 1,044,750 |
| 2015-01-20 | 2015-01-16 | 0.421 | 2,563,212 | +23,750 | 0.11% | 1,080,310 |
| 2015-01-14 | 2015-01-12 | 0.427 | 2,539,462 | +104,136 | 0.11% | 1,084,200 |
| 2015-01-07 | 2015-01-05 | 0.432 | 2,435,326 | -1,827 | 0.11% | 1,053,070 |
| 2014-12-23 | 2014-12-19 | 0.438 | 2,437,153 | -104,136 | 0.11% | 1,067,200 |
| 2014-12-19 | 2014-12-17 | 0.432 | 2,541,289 | -25,577 | 0.11% | 1,098,890 |
| 2014-12-18 | 2014-12-16 | 0.438 | 2,566,866 | +1,827 | 0.11% | 1,124,000 |
| 2014-12-12 | 2014-12-10 | 0.438 | 2,565,039 | -27,405 | 0.11% | 1,123,200 |
| 2014-12-09 | 2014-12-05 | 0.438 | 2,592,444 | -67,597 | 0.11% | 1,135,200 |
| 2014-12-03 | 2014-12-01 | 0.432 | 2,660,041 | +1,827 | 0.12% | 1,150,240 |
| 2014-12-02 | 2014-11-28 | 0.432 | 2,658,214 | +1,827 | 0.12% | 1,149,450 |
| 2014-11-19 | 2014-11-17 | 0.443 | 2,656,387 | +131,541 | 0.12% | 1,177,740 |
| 2014-11-07 | 2014-11-05 | 0.449 | 2,524,846 | -10,962 | 0.11% | 1,133,240 |
| 2014-11-04 | 2014-10-31 | 0.438 | 2,535,808 | -1,827 | 0.11% | 1,110,400 |
| 2014-10-30 | 2014-10-28 | 0.438 | 2,537,635 | +91,348 | 0.11% | 1,111,200 |
| 2014-10-24 | 2014-10-22 | 0.438 | 2,446,287 | -155,291 | 0.11% | 1,071,200 |
| 2014-10-22 | 2014-10-20 | 0.438 | 2,601,578 | -73,078 | 0.11% | 1,139,200 |
| 2014-10-13 | 2014-10-09 | 0.465 | 2,674,656 | -45,674 | 0.12% | 1,244,400 |
| 2014-10-07 | 2014-10-03 | 0.438 | 2,720,330 | -193,657 | 0.12% | 1,191,200 |
| 2014-09-18 | 2014-09-16 | 0.427 | 2,913,987 | -82,213 | 0.13% | 1,244,100 |
| 2014-09-16 | 2014-09-12 | 0.438 | 2,996,200 | -45,674 | 0.13% | 1,312,000 |
| 2014-09-15 | 2014-09-11 | 0.421 | 3,041,874 | +91,348 | 0.13% | 1,282,050 |
| 2014-09-12 | 2014-09-10 | 0.438 | 2,950,526 | +96,828 | 0.13% | 1,292,000 |
| 2014-09-11 | 2014-09-08 | 0.443 | 2,853,698 | +73,078 | 0.13% | 1,265,220 |
| 2014-09-05 | 2014-09-03 | 0.465 | 2,780,620 | -27,404 | 0.12% | 1,293,700 |
| 2014-09-04 | 2014-09-02 | 0.443 | 2,808,024 | -10,962 | 0.12% | 1,244,970 |
| 2014-09-02 | 2014-08-29 | 0.438 | 2,818,986 | -274,042 | 0.12% | 1,234,400 |
| 2014-09-01 | 2014-08-28 | 0.438 | 3,093,028 | -266,735 | 0.14% | 1,354,400 |
| 2014-08-28 | 2014-08-26 | 0.460 | 3,359,763 | -16,443 | 0.15% | 1,544,760 |
| 2014-08-27 | 2014-08-25 | 0.465 | 3,376,206 | -25,577 | 0.15% | 1,570,800 |
| 2014-08-14 | 2014-08-12 | 0.449 | 3,401,783 | -219,234 | 0.15% | 1,526,840 |
| 2014-08-12 | 2014-08-08 | 0.471 | 3,621,017 | -204,619 | 0.16% | 1,704,520 |
| 2014-08-11 | 2014-08-07 | 0.482 | 3,825,636 | +45,674 | 0.17% | 1,842,720 |
| 2014-08-08 | 2014-08-06 | 0.487 | 3,779,962 | +255,773 | 0.17% | 1,841,410 |
| 2014-08-07 | 2014-08-05 | 0.471 | 3,524,189 | +200,965 | 0.15% | 1,658,940 |
| 2014-08-06 | 2014-08-04 | 0.421 | 3,323,224 | +155,291 | 0.15% | 1,400,630 |
| 2014-08-04 | 2014-07-31 | 0.460 | 3,167,933 | -27,404 | 0.14% | 1,456,560 |
| 2014-08-01 | 2014-07-30 | 0.449 | 3,195,337 | -175,388 | 0.14% | 1,434,180 |
| 2014-07-25 | 2014-07-23 | 0.405 | 3,370,725 | +73,078 | 0.15% | 1,365,300 |
| 2014-07-24 | 2014-07-22 | 0.411 | 3,297,647 | -29,231 | 0.14% | 1,353,750 |
| 2014-07-22 | 2014-07-18 | 0.411 | 3,326,878 | -228,369 | 0.15% | 1,365,750 |
| 2014-07-21 | 2014-07-17 | 0.411 | 3,555,247 | -29,231 | 0.16% | 1,459,500 |
| 2014-07-18 | 2014-07-16 | 0.416 | 3,584,478 | -122,406 | 0.16% | 1,491,120 |
| 2014-07-15 | 2014-07-11 | 0.411 | 3,706,884 | +27,405 | 0.16% | 1,521,750 |
| 2014-07-14 | 2014-07-10 | 0.411 | 3,679,479 | +69,424 | 0.16% | 1,510,500 |
| 2014-07-11 | 2014-07-09 | 0.416 | 3,610,055 | +232,022 | 0.16% | 1,501,760 |
| 2014-07-07 | 2014-07-03 | 0.400 | 3,378,033 | -52,981 | 0.15% | 1,349,770 |
| 2014-07-03 | 2014-06-30 | 0.389 | 3,431,014 | -67,597 | 0.15% | 1,333,380 |
| 2014-06-27 | 2014-06-25 | 0.383 | 3,498,611 | +18,269 | 0.15% | 1,340,500 |
| 2014-06-26 | 2014-06-24 | 0.389 | 3,480,342 | -12,788 | 0.15% | 1,352,550 |
| 2014-06-23 | 2014-06-19 | 0.411 | 3,493,130 | +67,597 | 0.15% | 1,434,000 |
| 2014-06-17 | 2014-06-13 | 0.394 | 3,425,533 | -10,962 | 0.15% | 1,350,000 |
| 2014-06-10 | 2014-06-06 | 0.394 | 3,436,495 | -91,348 | 0.15% | 1,354,320 |
| 2014-06-04 | 2014-05-30 | 0.383 | 3,527,843 | -1,826 | 0.15% | 1,351,700 |
| 2014-05-26 | 2014-05-22 | 0.389 | 3,529,669 | +27,404 | 0.15% | 1,371,720 |
| 2014-05-23 | 2014-05-21 | 0.394 | 3,502,265 | -25,578 | 0.15% | 1,380,240 |
| 2014-05-13 | 2014-05-09 | 0.389 | 3,527,843 | -18,269 | 0.15% | 1,371,010 |
| 2014-05-12 | 2014-05-08 | 0.378 | 3,546,112 | -91,348 | 0.16% | 1,339,290 |
| 2014-05-09 | 2014-05-07 | 0.383 | 3,637,460 | -540,777 | 0.16% | 1,393,700 |
| 2014-05-08 | 2014-05-05 | 0.394 | 4,178,237 | +29,231 | 0.18% | 1,646,640 |
| 2014-05-07 | 2014-05-02 | 0.389 | 4,149,006 | -135,194 | 0.18% | 1,612,410 |
| 2014-05-05 | 2014-04-30 | 0.372 | 4,284,200 | +1,827 | 0.19% | 1,594,600 |
| 2014-05-02 | 2014-04-29 | 0.383 | 4,282,373 | -36,539 | 0.19% | 1,640,800 |
| 2014-04-28 | 2014-04-24 | 0.383 | 4,318,912 | +63,943 | 0.19% | 1,654,800 |
| 2014-04-25 | 2014-04-23 | 0.378 | 4,254,969 | -9,135 | 0.19% | 1,607,010 |
| 2014-04-22 | 2014-04-16 | 0.389 | 4,264,104 | -36,539 | 0.19% | 1,657,140 |
| 2014-04-16 | 2014-04-14 | 0.383 | 4,300,643 | +58,463 | 0.19% | 1,647,800 |
| 2014-04-14 | 2014-04-10 | 0.378 | 4,242,180 | +73,078 | 0.19% | 1,602,180 |
| 2014-04-11 | 2014-04-09 | 0.378 | 4,169,102 | +18,269 | 0.18% | 1,574,580 |
| 2014-04-08 | 2014-04-04 | 0.372 | 4,150,833 | +18,270 | 0.18% | 1,544,960 |
| 2014-04-03 | 2014-04-01 | 0.389 | 4,132,563 | +91,347 | 0.18% | 1,606,020 |
| 2014-04-01 | 2014-03-28 | 0.389 | 4,041,216 | +102,309 | 0.18% | 1,570,520 |
| 2014-03-31 | 2014-03-27 | 0.378 | 3,938,907 | -45,673 | 0.17% | 1,487,640 |
| 2014-03-28 | 2014-03-26 | 0.400 | 3,984,580 | +34,712 | 0.17% | 1,592,130 |
| 2014-03-27 | 2014-03-25 | 0.394 | 3,949,868 | -9,135 | 0.17% | 1,556,640 |
| 2014-03-24 | 2014-03-20 | 0.389 | 3,959,003 | -10,962 | 0.17% | 1,538,570 |
| 2014-03-20 | 2014-03-18 | 0.394 | 3,969,965 | +1,827 | 0.17% | 1,564,560 |
| 2014-03-19 | 2014-03-17 | 0.383 | 3,968,138 | -20,096 | 0.17% | 1,520,400 |
| 2014-03-18 | 2014-03-14 | 0.400 | 3,988,234 | +268,562 | 0.17% | 1,593,590 |
| 2014-03-17 | 2014-03-13 | 0.432 | 3,719,672 | -900,687 | 0.16% | 1,608,440 |
| 2014-03-14 | 2014-03-12 | 0.350 | 4,620,359 | +36,539 | 0.20% | 1,618,560 |
| 2014-03-11 | 2014-03-07 | 0.383 | 4,583,820 | -135,195 | 0.20% | 1,756,300 |
| 2014-03-06 | 2014-03-04 | 0.356 | 4,719,015 | -36,539 | 0.21% | 1,678,950 |
| 2014-03-03 | 2014-02-27 | 0.361 | 4,755,554 | +5,481 | 0.21% | 1,717,980 |
| 2014-02-25 | 2014-02-21 | 0.356 | 4,750,073 | +43,847 | 0.21% | 1,690,000 |
| 2014-02-24 | 2014-02-20 | 0.356 | 4,706,226 | +84,040 | 0.21% | 1,674,400 |
| 2014-02-21 | 2014-02-19 | 0.367 | 4,622,186 | -127,887 | 0.20% | 1,695,100 |
| 2014-02-18 | 2014-02-14 | 0.350 | 4,750,073 | +91,348 | 0.21% | 1,664,000 |
| 2014-02-17 | 2014-02-13 | 0.350 | 4,658,725 | -1,827 | 0.20% | 1,632,000 |
| 2014-02-13 | 2014-02-11 | 0.350 | 4,660,552 | -1,827 | 0.20% | 1,632,640 |
| 2014-02-11 | 2014-02-07 | 0.350 | 4,662,379 | +3,654 | 0.20% | 1,633,280 |
| 2014-02-10 | 2014-02-06 | 0.350 | 4,658,725 | +23,750 | 0.20% | 1,632,000 |
| 2014-02-06 | 2014-02-04 | 0.350 | 4,634,975 | -146,156 | 0.20% | 1,623,680 |
| 2014-01-29 | 2014-01-27 | 0.372 | 4,781,131 | +18,270 | 0.21% | 1,779,560 |
| 2014-01-24 | 2014-01-22 | 0.389 | 4,762,861 | -109,618 | 0.21% | 1,850,970 |
| 2014-01-21 | 2014-01-17 | 0.383 | 4,872,479 | +27,405 | 0.21% | 1,866,900 |
| 2014-01-20 | 2014-01-16 | 0.383 | 4,845,074 | -91,348 | 0.21% | 1,856,400 |
| 2014-01-17 | 2014-01-15 | 0.389 | 4,936,422 | -228,369 | 0.22% | 1,918,420 |
| 2014-01-16 | 2014-01-14 | 0.389 | 5,164,791 | -109,617 | 0.23% | 2,007,170 |
| 2014-01-15 | 2014-01-13 | 0.394 | 5,274,408 | -74,905 | 0.23% | 2,078,640 |
| 2014-01-14 | 2014-01-10 | 0.411 | 5,349,313 | -1,827 | 0.23% | 2,196,000 |
| 2014-01-13 | 2014-01-09 | 0.400 | 5,351,140 | -129,713 | 0.23% | 2,138,170 |
| 2014-01-10 | 2014-01-08 | 0.411 | 5,480,853 | -5,481 | 0.24% | 2,250,000 |
| 2014-01-03 | 2013-12-31 | 0.389 | 5,486,334 | -5,481 | 0.24% | 2,132,130 |
| 2013-12-27 | 2013-12-20 | 0.389 | 5,491,815 | +27,404 | 0.24% | 2,134,260 |
| 2013-12-23 | 2013-12-19 | 0.389 | 5,464,411 | +51,155 | 0.24% | 2,123,610 |
| 2013-12-17 | 2013-12-13 | 0.400 | 5,413,256 | -217,407 | 0.24% | 2,162,990 |
| 2013-12-12 | 2013-12-10 | 0.405 | 5,630,663 | -100,483 | 0.25% | 2,280,680 |
| 2013-12-11 | 2013-12-09 | 0.411 | 5,731,146 | +20,097 | 0.25% | 2,352,750 |
| 2013-12-10 | 2013-12-06 | 0.416 | 5,711,049 | +171,733 | 0.25% | 2,375,760 |
| 2013-12-06 | 2013-12-04 | 0.405 | 5,539,316 | -91,347 | 0.24% | 2,243,680 |
| 2013-12-04 | 2013-12-02 | 0.400 | 5,630,663 | +118,752 | 0.25% | 2,249,860 |
| 2013-12-03 | 2013-11-29 | 0.405 | 5,511,911 | -118,752 | 0.24% | 2,232,580 |
| 2013-11-27 | 2013-11-25 | 0.400 | 5,630,663 | -9,135 | 0.25% | 2,249,860 |
| 2013-11-25 | 2013-11-21 | 0.400 | 5,639,798 | -36,539 | 0.25% | 2,253,510 |
| 2013-11-07 | 2013-11-05 | 0.394 | 5,676,337 | -7,308 | 0.25% | 2,237,040 |
| 2013-11-05 | 2013-11-01 | 0.394 | 5,683,645 | -336,159 | 0.25% | 2,239,920 |
| 2013-11-04 | 2013-10-31 | 0.394 | 6,019,804 | +336,159 | 0.26% | 2,372,400 |
| 2013-10-30 | 2013-10-28 | 0.400 | 5,683,645 | +63,943 | 0.25% | 2,271,030 |
| 2013-10-29 | 2013-10-25 | 0.394 | 5,619,702 | -21,923 | 0.25% | 2,214,720 |
| 2013-10-24 | 2013-10-22 | 0.405 | 5,641,625 | -36,539 | 0.25% | 2,285,120 |
| 2013-10-22 | 2013-10-18 | 0.405 | 5,678,164 | +54,809 | 0.25% | 2,299,920 |
| 2013-10-16 | 2013-10-11 | 0.400 | 5,623,355 | -18,270 | 0.25% | 2,246,940 |
| 2013-10-11 | 2013-10-09 | 0.405 | 5,641,625 | -138,848 | 0.25% | 2,285,120 |
| 2013-10-09 | 2013-10-07 | 0.405 | 5,780,473 | +109,617 | 0.25% | 2,341,360 |
| 2013-10-08 | 2013-10-04 | 0.411 | 5,670,856 | +7,308 | 0.25% | 2,328,000 |
| 2013-10-07 | 2013-10-03 | 0.421 | 5,663,548 | -63,944 | 0.25% | 2,387,000 |
| 2013-10-04 | 2013-10-02 | 0.411 | 5,727,492 | -12,788 | 0.25% | 2,351,250 |
| 2013-10-03 | 2013-09-30 | 0.416 | 5,740,280 | +36,539 | 0.25% | 2,387,920 |
| 2013-10-02 | 2013-09-27 | 0.405 | 5,703,741 | +36,539 | 0.25% | 2,310,280 |
| 2013-09-30 | 2013-09-26 | 0.394 | 5,667,202 | +56,635 | 0.25% | 2,233,440 |
| 2013-09-26 | 2013-09-24 | 0.383 | 5,610,567 | -146,156 | 0.25% | 2,149,700 |
| 2013-09-11 | 2013-09-09 | 0.383 | 5,756,723 | +18,270 | 0.25% | 2,205,700 |
| 2013-09-10 | 2013-09-06 | 0.394 | 5,738,453 | -146,156 | 0.25% | 2,261,520 |
| 2013-09-09 | 2013-09-05 | 0.389 | 5,884,609 | +10,961 | 0.26% | 2,286,910 |
| 2013-09-06 | 2013-09-04 | 0.361 | 5,873,648 | +146,156 | 0.26% | 2,121,900 |
| 2013-09-02 | 2013-08-29 | 0.383 | 5,727,492 | +18,270 | 0.25% | 2,194,500 |
| 2013-08-30 | 2013-08-28 | 0.400 | 5,709,222 | +27,404 | 0.25% | 2,281,250 |
| 2013-08-26 | 2013-08-22 | 0.394 | 5,681,818 | +45,674 | 0.25% | 2,239,200 |
| 2013-08-20 | 2013-08-16 | 0.405 | 5,636,144 | -54,809 | 0.25% | 2,282,900 |
| 2013-08-19 | 2013-08-15 | 0.416 | 5,690,953 | +147,983 | 0.25% | 2,367,400 |
| 2013-08-13 | 2013-08-09 | 0.383 | 5,542,970 | -100,482 | 0.24% | 2,123,800 |
| 2013-08-08 | 2013-08-06 | 0.383 | 5,643,452 | -45,674 | 0.25% | 2,162,300 |
| 2013-08-07 | 2013-08-05 | 0.383 | 5,689,126 | -67,597 | 0.25% | 2,179,800 |
| 2013-08-05 | 2013-08-01 | 0.378 | 5,756,723 | +29,231 | 0.25% | 2,174,190 |
| 2013-08-01 | 2013-07-30 | 0.394 | 5,727,492 | -383,659 | 0.25% | 2,257,200 |
| 2013-07-29 | 2013-07-25 | 0.400 | 6,111,151 | +109,617 | 0.27% | 2,441,850 |
| 2013-07-26 | 2013-07-24 | 0.383 | 6,001,534 | +107,790 | 0.26% | 2,299,500 |
| 2013-07-23 | 2013-07-19 | 0.389 | 5,893,744 | -5,481 | 0.26% | 2,290,460 |
| 2013-07-15 | 2013-07-11 | 0.394 | 5,899,225 | -7,308 | 0.26% | 2,324,880 |
| 2013-07-12 | 2013-07-10 | 0.383 | 5,906,533 | +7,308 | 0.26% | 2,263,100 |
| 2013-07-08 | 2013-07-04 | 0.400 | 5,899,225 | +182,695 | 0.26% | 2,357,170 |
| 2013-06-28 | 2013-06-26 | 0.394 | 5,716,530 | +210,099 | 0.25% | 2,252,880 |
| 2013-06-27 | 2013-06-25 | 0.394 | 5,506,431 | +7,308 | 0.24% | 2,170,080 |
| 2013-06-26 | 2013-06-24 | 0.411 | 5,499,123 | +120,579 | 0.24% | 2,257,500 |
| 2013-06-25 | 2013-06-21 | 0.427 | 5,378,544 | -268,562 | 0.24% | 2,296,320 |
| 2013-06-20 | 2013-06-18 | 0.427 | 5,647,106 | +91,348 | 0.25% | 2,410,980 |
| 2013-06-18 | 2013-06-14 | 0.432 | 5,555,758 | +85,866 | 0.24% | 2,402,390 |
| 2013-06-17 | 2013-06-13 | 0.427 | 5,469,892 | +109,618 | 0.24% | 2,335,320 |
| 2013-06-14 | 2013-06-11 | 0.454 | 5,360,274 | -45,674 | 0.24% | 2,435,220 |
| 2013-06-13 | 2013-06-10 | 0.454 | 5,405,948 | +74,905 | 0.24% | 2,455,970 |
| 2013-06-10 | 2013-06-06 | 0.471 | 5,331,043 | -672,318 | 0.23% | 2,509,480 |
| 2013-06-07 | 2013-06-05 | 0.482 | 6,003,361 | -146,156 | 0.26% | 2,891,680 |
| 2013-06-06 | 2013-06-04 | 0.465 | 6,149,517 | +100,482 | 0.27% | 2,861,100 |
| 2013-06-05 | 2013-06-03 | 0.476 | 6,049,035 | +91,348 | 0.27% | 2,880,570 |
| 2013-06-04 | 2013-05-31 | 0.476 | 5,957,687 | +10,961 | 0.26% | 2,837,070 |
| 2013-06-03 | 2013-05-30 | 0.509 | 5,946,726 | -25,577 | 0.26% | 3,027,150 |
| 2013-05-28 | 2013-05-24 | 0.504 | 5,972,303 | +10,962 | 0.26% | 3,007,480 |
| 2013-05-27 | 2013-05-23 | 0.482 | 5,961,341 | +228,369 | 0.26% | 2,871,440 |
| 2013-05-24 | 2013-05-22 | 0.482 | 5,732,972 | +1,826 | 0.25% | 2,761,440 |
| 2013-05-23 | 2013-05-21 | 0.493 | 5,731,146 | -47,500 | 0.25% | 2,823,300 |
| 2013-05-22 | 2013-05-20 | 0.460 | 5,778,646 | +20,096 | 0.25% | 2,656,920 |
| 2013-05-21 | 2013-05-16 | 0.465 | 5,758,550 | -93,174 | 0.25% | 2,679,200 |
| 2013-05-20 | 2013-05-15 | 0.449 | 5,851,724 | -9,135 | 0.26% | 2,626,460 |
| 2013-05-16 | 2013-05-14 | 0.449 | 5,860,859 | -65,770 | 0.26% | 2,630,560 |
| 2013-05-14 | 2013-05-10 | 0.438 | 5,926,629 | +10,961 | 0.26% | 2,595,200 |
| 2013-05-13 | 2013-05-09 | 0.438 | 5,915,668 | +42,020 | 0.26% | 2,590,400 |
| 2013-05-10 | 2013-05-08 | 0.438 | 5,873,648 | +69,424 | 0.26% | 2,572,000 |
| 2013-05-09 | 2013-05-07 | 0.411 | 5,804,224 | -93,174 | 0.25% | 2,382,750 |
| 2013-05-07 | 2013-05-03 | 0.400 | 5,897,398 | -9,135 | 0.26% | 2,356,440 |
| 2013-05-06 | 2013-05-02 | 0.405 | 5,906,533 | +54,809 | 0.26% | 2,392,420 |
| 2013-05-03 | 2013-04-30 | 0.421 | 5,851,724 | +18,269 | 0.26% | 2,466,310 |
| 2013-05-02 | 2013-04-29 | 0.427 | 5,833,455 | -49,327 | 0.26% | 2,490,540 |
| 2013-04-30 | 2013-04-26 | 0.438 | 5,882,782 | -27,405 | 0.26% | 2,576,000 |
| 2013-04-29 | 2013-04-25 | 0.438 | 5,910,187 | +115,098 | 0.26% | 2,588,000 |
| 2013-04-02 | 2013-03-27 | 0.438 | 5,795,089 | +182,695 | 0.25% | 2,537,600 |
| 2013-03-25 | 2013-03-21 | 0.443 | 5,612,394 | +91,348 | 0.25% | 2,488,320 |
| 2013-03-22 | 2013-03-20 | 0.427 | 5,521,046 | -303,274 | 0.24% | 2,357,160 |
| 2013-03-21 | 2013-03-19 | 0.416 | 5,824,320 | -224,715 | 0.26% | 2,422,880 |
| 2013-03-20 | 2013-03-18 | 0.460 | 6,049,035 | -2,009,646 | 0.27% | 2,781,240 |
| 2013-03-19 | 2013-03-15 | 0.487 | 8,058,681 | -52,982 | 0.35% | 3,925,790 |
| 2013-03-15 | 2013-03-13 | 0.487 | 8,111,663 | -310,581 | 0.36% | 3,951,600 |
| 2013-03-14 | 2013-03-12 | 0.487 | 8,422,244 | +182,695 | 0.37% | 4,102,900 |
| 2013-03-13 | 2013-03-11 | 0.487 | 8,239,549 | -182,695 | 0.36% | 4,013,900 |
| 2013-03-12 | 2013-03-08 | 0.487 | 8,422,244 | +171,733 | 0.37% | 4,102,900 |
| 2013-03-11 | 2013-03-07 | 0.487 | 8,250,511 | +173,560 | 0.36% | 4,019,240 |
| 2013-03-08 | 2013-03-06 | 0.493 | 8,076,951 | -164,425 | 0.35% | 3,978,900 |
| 2013-03-06 | 2013-03-04 | 0.487 | 8,241,376 | +91,347 | 0.36% | 4,014,790 |
| 2013-03-05 | 2013-03-01 | 0.498 | 8,150,029 | -20,096 | 0.36% | 4,059,510 |
| 2013-03-04 | 2013-02-28 | 0.504 | 8,170,125 | -365,390 | 0.36% | 4,114,240 |
| 2013-03-01 | 2013-02-27 | 0.487 | 8,535,515 | +365,390 | 0.37% | 4,158,080 |
| 2013-02-28 | 2013-02-26 | 0.482 | 8,170,125 | -3,772,654 | 0.36% | 3,935,360 |
| 2013-02-27 | 2013-02-25 | 0.504 | 11,942,779 | +109,617 | 0.52% | 6,014,040 |
| 2013-02-26 | 2013-02-22 | 0.515 | 11,833,162 | +9,135 | 0.52% | 6,088,380 |
| 2013-02-25 | 2013-02-21 | 0.515 | 11,824,027 | +168,079 | 0.52% | 6,083,680 |
| 2013-02-22 | 2013-02-20 | 0.531 | 11,655,948 | -352,601 | 0.51% | 6,188,600 |
| 2013-02-21 | 2013-02-19 | 0.542 | 12,008,549 | -74,905 | 0.53% | 6,507,270 |
| 2013-02-20 | 2013-02-18 | 0.547 | 12,083,454 | -45,674 | 0.53% | 6,614,000 |
| 2013-02-19 | 2013-02-15 | 0.536 | 12,129,128 | -619,337 | 0.53% | 6,506,220 |
| 2013-02-18 | 2013-02-14 | 0.504 | 12,748,465 | -129,713 | 0.56% | 6,419,760 |
| 2013-02-15 | 2013-02-08 | 0.493 | 12,878,178 | -7,308 | 0.57% | 6,344,100 |
| 2013-02-14 | 2013-02-07 | 0.487 | 12,885,486 | +328,851 | 0.57% | 6,277,170 |
| 2013-02-08 | 2013-02-06 | 0.509 | 12,556,635 | -347,120 | 0.55% | 6,391,890 |
| 2013-02-07 | 2013-02-05 | 0.525 | 12,903,755 | +166,252 | 0.57% | 6,780,480 |
| 2013-02-06 | 2013-02-04 | 0.515 | 12,737,503 | -10,962 | 0.56% | 6,553,680 |
| 2013-02-05 | 2013-02-01 | 0.542 | 12,748,465 | +6,098,363 | 0.56% | 6,908,220 |
| 2013-02-04 | 2013-01-31 | 0.665 | 6,650,102 | +721,646 | 0.29% | 4,420,473 |
| 2013-02-01 | 2013-01-30 | 0.630 | 5,928,456 | +1,207,058 | 0.26% | 3,733,369 |
| 2012-12-14 | 2012-12-12 | 0.840 | 4,721,398 | -111,475 | 0.22% | 3,964,320 |
| 2012-11-02 | 2012-10-31 | 0.840 | 4,832,873 | -85,750 | 0.23% | 4,057,920 |
| 2012-10-25 | 2012-10-22 | 0.840 | 4,918,623 | +3,430 | 0.23% | 4,129,920 |
| 2012-09-20 | 2012-09-18 | 0.840 | 4,915,193 | +1,715 | 0.23% | 4,127,040 |
| 2012-09-18 | 2012-09-14 | 0.840 | 4,913,478 | +17,150 | 0.23% | 4,125,600 |
| 2012-08-31 | 2012-08-29 | 0.840 | 4,896,328 | +42,875 | 0.23% | 4,111,200 |
| 2012-08-20 | 2012-08-16 | 0.840 | 4,853,453 | +25,725 | 0.23% | 4,075,200 |
| 2012-06-04 | 2012-05-31 | 0.840 | 4,827,728 | -428,750 | 0.23% | 4,053,600 |
| 2012-05-04 | 2012-05-02 | 0.840 | 5,256,478 | +17,150 | 0.25% | 4,413,600 |
| 2012-04-17 | 2012-04-13 | 0.840 | 5,239,328 | +17,150 | 0.24% | 4,399,200 |
| 2012-04-02 | 2012-03-29 | 0.840 | 5,222,178 | +625,975 | 0.24% | 4,384,800 |
| 2012-03-30 | 2012-03-28 | 0.886 | 4,596,203 | +53,165 | 0.21% | 4,073,600 |
| 2012-03-29 | 2012-03-27 | 0.933 | 4,543,038 | +70,315 | 0.21% | 4,238,400 |
| 2012-03-28 | 2012-03-26 | 0.910 | 4,472,723 | -44,590 | 0.21% | 4,068,480 |
| 2012-03-27 | 2012-03-23 | 0.921 | 4,517,313 | +116,620 | 0.21% | 4,161,720 |
| 2012-03-26 | 2012-03-22 | 0.933 | 4,400,693 | +415,030 | 0.21% | 4,105,600 |
| 2012-03-23 | 2012-03-21 | 1.143 | 3,985,663 | +156,066 | 0.19% | 4,555,041 |
| 2012-03-22 | 2012-03-20 | 1.143 | 3,829,597 | -72,030 | 0.18% | 4,376,679 |
| 2012-03-21 | 2012-03-19 | 1.201 | 3,901,627 | +193,795 | 0.18% | 4,686,499 |
| 2012-03-20 | 2012-03-16 | 1.294 | 3,707,832 | +118,335 | 0.17% | 4,799,640 |
| 2012-03-19 | 2012-03-15 | 1.341 | 3,589,497 | +421,890 | 0.17% | 4,813,900 |
| 2012-03-16 | 2012-03-14 | 1.306 | 3,167,607 | +236,670 | 0.15% | 4,137,280 |
| 2012-03-15 | 2012-03-13 | 1.364 | 2,930,937 | -197,225 | 0.14% | 3,999,060 |
| 2012-03-14 | 2012-03-12 | 1.458 | 3,128,162 | +60,025 | 0.15% | 4,560,000 |
| 2012-03-13 | 2012-03-09 | 1.399 | 3,068,137 | +308,700 | 0.14% | 4,293,600 |
| 2012-03-12 | 2012-03-08 | 1.481 | 2,759,437 | -162,925 | 0.13% | 4,086,860 |
| 2012-03-09 | 2012-03-07 | 1.178 | 2,922,362 | +289,835 | 0.14% | 3,442,080 |
| 2012-03-08 | 2012-03-06 | 1.190 | 2,632,527 | -27,440 | 0.12% | 3,131,400 |
| 2012-03-07 | 2012-03-05 | 1.236 | 2,659,967 | -30,870 | 0.12% | 3,288,120 |
| 2012-03-06 | 2012-03-02 | 1.259 | 2,690,837 | -126,910 | 0.13% | 3,389,040 |
| 2012-03-05 | 2012-03-01 | 1.178 | 2,817,747 | +77,175 | 0.13% | 3,318,860 |
| 2012-03-02 | 2012-02-29 | 1.201 | 2,740,572 | +118,335 | 0.13% | 3,291,880 |
| 2012-03-01 | 2012-02-28 | 1.248 | 2,622,237 | -144,060 | 0.12% | 3,272,060 |
| 2012-02-29 | 2012-02-27 | 1.201 | 2,766,297 | +106,330 | 0.13% | 3,322,780 |
| 2012-02-28 | 2012-02-24 | 1.271 | 2,659,967 | +51,450 | 0.12% | 3,381,180 |
| 2012-02-27 | 2012-02-23 | 1.306 | 2,608,517 | +101,185 | 0.12% | 3,407,040 |
| 2012-02-24 | 2012-02-22 | 1.294 | 2,507,332 | -536,795 | 0.12% | 3,245,641 |
| 2012-02-23 | 2012-02-21 | 1.236 | 3,044,127 | +413,315 | 0.14% | 3,763,000 |
| 2012-02-22 | 2012-02-20 | 1.155 | 2,630,812 | -257,250 | 0.12% | 3,037,320 |
| 2012-02-21 | 2012-02-17 | 1.155 | 2,888,062 | +156,065 | 0.13% | 3,334,320 |
| 2012-02-20 | 2012-02-16 | 1.120 | 2,731,997 | +49,735 | 0.13% | 3,058,560 |
| 2012-02-17 | 2012-02-15 | 1.073 | 2,682,262 | +51,450 | 0.13% | 2,877,760 |
| 2012-02-16 | 2012-02-14 | 1.073 | 2,630,812 | -17,150 | 0.12% | 2,822,560 |
| 2012-02-15 | 2012-02-13 | 1.085 | 2,647,962 | -24,010 | 0.12% | 2,871,840 |
| 2012-02-14 | 2012-02-10 | 1.038 | 2,671,972 | +499,066 | 0.12% | 2,773,240 |
| 2012-02-13 | 2012-02-09 | 1.085 | 2,172,906 | +90,895 | 0.10% | 2,356,620 |
| 2012-02-10 | 2012-02-08 | 1.061 | 2,082,011 | -5,145 | 0.10% | 2,209,480 |
| 2012-02-09 | 2012-02-07 | 1.026 | 2,087,156 | -25,725 | 0.10% | 2,141,920 |
| 2012-02-08 | 2012-02-06 | 1.003 | 2,112,881 | +17,150 | 0.10% | 2,119,040 |
| 2012-02-07 | 2012-02-03 | 0.991 | 2,095,731 | -330,996 | 0.10% | 2,077,400 |
| 2012-02-06 | 2012-02-02 | 0.956 | 2,426,727 | -159,495 | 0.11% | 2,320,600 |
| 2012-02-03 | 2012-02-01 | 0.956 | 2,586,222 | -24,010 | 0.12% | 2,473,120 |
| 2012-02-02 | 2012-01-31 | 0.933 | 2,610,232 | +41,160 | 0.12% | 2,435,200 |
| 2012-02-01 | 2012-01-30 | 0.945 | 2,569,072 | +106,330 | 0.12% | 2,426,760 |
| 2012-01-26 | 2012-01-19 | 0.956 | 2,462,742 | +34,300 | 0.12% | 2,355,040 |
| 2012-01-20 | 2012-01-18 | 0.956 | 2,428,442 | -282,975 | 0.11% | 2,322,240 |
| 2012-01-19 | 2012-01-17 | 0.968 | 2,711,417 | -54,880 | 0.13% | 2,624,460 |
| 2012-01-18 | 2012-01-16 | 0.933 | 2,766,297 | +34,300 | 0.13% | 2,580,800 |
| 2012-01-17 | 2012-01-13 | 0.945 | 2,731,997 | -17,150 | 0.13% | 2,580,660 |
| 2012-01-16 | 2012-01-12 | 0.933 | 2,749,147 | +25,725 | 0.13% | 2,564,800 |
| 2012-01-13 | 2012-01-11 | 0.921 | 2,723,422 | -32,585 | 0.13% | 2,509,040 |
| 2012-01-12 | 2012-01-10 | 0.933 | 2,756,007 | +32,585 | 0.13% | 2,571,200 |
| 2012-01-11 | 2012-01-09 | 0.910 | 2,723,422 | +17,150 | 0.13% | 2,477,280 |
| 2011-12-13 | 2011-12-09 | 0.910 | 2,706,272 | +138,915 | 0.13% | 2,461,680 |
| 2011-12-07 | 2011-12-05 | 0.945 | 2,567,357 | +25,725 | 0.12% | 2,425,140 |
| 2011-12-05 | 2011-12-01 | 1.026 | 2,541,632 | +85,750 | 0.12% | 2,608,320 |
| 2011-11-30 | 2011-11-28 | 0.968 | 2,455,882 | +32,585 | 0.11% | 2,377,120 |
| 2011-11-29 | 2011-11-25 | 0.945 | 2,423,297 | -166,355 | 0.11% | 2,289,060 |
| 2011-11-25 | 2011-11-23 | 0.921 | 2,589,652 | +262,396 | 0.12% | 2,385,800 |
| 2011-11-24 | 2011-11-22 | 0.980 | 2,327,256 | +543,655 | 0.11% | 2,279,760 |
| 2011-11-23 | 2011-11-21 | 1.003 | 1,783,601 | +12,005 | 0.08% | 1,788,800 |
| 2011-11-21 | 2011-11-17 | 1.108 | 1,771,596 | +5,145 | 0.08% | 1,962,700 |
| 2011-11-16 | 2011-11-14 | 1.155 | 1,766,451 | +24,010 | 0.08% | 2,039,400 |
| 2011-11-11 | 2011-11-09 | 1.213 | 1,742,441 | -29,155 | 0.08% | 2,113,280 |
| 2011-11-10 | 2011-11-08 | 1.201 | 1,771,596 | +6,860 | 0.08% | 2,127,980 |
| 2011-11-09 | 2011-11-07 | 1.213 | 1,764,736 | +36,015 | 0.08% | 2,140,320 |
| 2011-11-08 | 2011-11-04 | 1.248 | 1,728,721 | -5,145 | 0.08% | 2,157,120 |
| 2011-11-04 | 2011-11-02 | 1.201 | 1,733,866 | -3,430 | 0.08% | 2,082,660 |
| 2011-11-02 | 2011-10-31 | 1.190 | 1,737,296 | -147,490 | 0.08% | 2,066,520 |
| 2011-11-01 | 2011-10-28 | 1.259 | 1,884,786 | +34,300 | 0.09% | 2,373,840 |
| 2011-10-31 | 2011-10-27 | 1.271 | 1,850,486 | -25,725 | 0.09% | 2,352,220 |
| 2011-10-28 | 2011-10-26 | 1.213 | 1,876,211 | -8,575 | 0.09% | 2,275,520 |
| 2011-10-26 | 2011-10-24 | 1.096 | 1,884,786 | -360,150 | 0.09% | 2,066,120 |
| 2011-10-25 | 2011-10-21 | 1.050 | 2,244,936 | -3,430 | 0.10% | 2,356,200 |
| 2011-10-24 | 2011-10-20 | 1.026 | 2,248,366 | -3,430 | 0.11% | 2,307,360 |
| 2011-10-20 | 2011-10-18 | 1.073 | 2,251,796 | -10,290 | 0.11% | 2,415,920 |
| 2011-10-19 | 2011-10-17 | 1.120 | 2,262,086 | +49,735 | 0.11% | 2,532,479 |
| 2011-10-18 | 2011-10-14 | 1.131 | 2,212,351 | -34,300 | 0.10% | 2,502,600 |
| 2011-10-17 | 2011-10-13 | 1.178 | 2,246,651 | -108,046 | 0.10% | 2,646,199 |
| 2011-10-14 | 2011-10-12 | 1.073 | 2,354,697 | -27,440 | 0.11% | 2,526,321 |
| 2011-10-13 | 2011-10-11 | 1.015 | 2,382,137 | +90,896 | 0.11% | 2,416,860 |
| 2011-10-11 | 2011-10-07 | 0.956 | 2,291,241 | -89,181 | 0.11% | 2,191,040 |
| 2011-10-10 | 2011-10-06 | 0.910 | 2,380,422 | +12,005 | 0.11% | 2,165,280 |
| 2011-10-07 | 2011-10-04 | 0.875 | 2,368,417 | +25,726 | 0.11% | 2,071,500 |
| 2011-10-06 | 2011-10-03 | 0.910 | 2,342,691 | -18,866 | 0.11% | 2,130,960 |
| 2011-09-30 | 2011-09-27 | 0.980 | 2,361,557 | -25,725 | 0.11% | 2,313,360 |
| 2011-09-28 | 2011-09-26 | 0.945 | 2,387,282 | -197,225 | 0.11% | 2,255,040 |
| 2011-09-27 | 2011-09-23 | 0.980 | 2,584,507 | +250,391 | 0.12% | 2,531,760 |
| 2011-09-26 | 2011-09-22 | 1.050 | 2,334,116 | +51,450 | 0.11% | 2,449,799 |
| 2011-09-23 | 2011-09-21 | 1.155 | 2,282,666 | -111,476 | 0.11% | 2,635,379 |
| 2011-09-22 | 2011-09-20 | 1.143 | 2,394,142 | +39,445 | 0.11% | 2,736,161 |
| 2011-09-21 | 2011-09-19 | 1.201 | 2,354,697 | +42,876 | 0.11% | 2,828,381 |
| 2011-09-20 | 2011-09-16 | 1.271 | 2,311,821 | -17,150 | 0.11% | 2,938,639 |
| 2011-09-19 | 2011-09-15 | 1.224 | 2,328,971 | -25,726 | 0.11% | 2,851,799 |
| 2011-09-12 | 2011-09-08 | 1.360 | 2,354,697 | -12,005 | 0.11% | 3,203,102 |
| 2011-09-09 | 2011-09-07 | 1.337 | 2,366,702 | +75,669 | 0.11% | 3,163,443 |
| 2011-09-07 | 2011-09-05 | 1.313 | 2,291,033 | +6,763 | 0.11% | 3,008,100 |
| 2011-09-05 | 2011-09-01 | 1.419 | 2,284,270 | +6,763 | 0.11% | 3,242,400 |
| 2011-09-02 | 2011-08-31 | 1.372 | 2,277,507 | +62,560 | 0.11% | 3,125,041 |
| 2011-09-01 | 2011-08-30 | 1.360 | 2,214,947 | -16,908 | 0.10% | 3,013,000 |
| 2011-08-30 | 2011-08-26 | 1.348 | 2,231,855 | -28,744 | 0.11% | 3,009,600 |
| 2011-08-29 | 2011-08-25 | 1.372 | 2,260,599 | +65,942 | 0.11% | 3,101,841 |
| 2011-08-26 | 2011-08-24 | 1.408 | 2,194,657 | -15,218 | 0.10% | 3,089,239 |
| 2011-08-25 | 2011-08-23 | 1.455 | 2,209,875 | +5,073 | 0.10% | 3,215,221 |
| 2011-08-24 | 2011-08-22 | 1.384 | 2,204,802 | +436,226 | 0.10% | 3,051,360 |
| 2011-08-23 | 2011-08-19 | 1.526 | 1,768,576 | +16,908 | 0.08% | 2,698,680 |
| 2011-08-19 | 2011-08-17 | 1.621 | 1,751,668 | +23,671 | 0.08% | 2,838,640 |
| 2011-08-17 | 2011-08-15 | 1.715 | 1,727,997 | -25,362 | 0.08% | 2,963,800 |
| 2011-08-16 | 2011-08-12 | 1.644 | 1,753,359 | -147,099 | 0.08% | 2,882,860 |
| 2011-08-15 | 2011-08-11 | 1.632 | 1,900,458 | +172,461 | 0.09% | 3,102,239 |
| 2011-08-12 | 2011-08-10 | 1.715 | 1,727,997 | -69,323 | 0.08% | 2,963,800 |
| 2011-08-11 | 2011-08-09 | 1.668 | 1,797,320 | -33,816 | 0.09% | 2,997,661 |
| 2011-08-10 | 2011-08-08 | 1.715 | 1,831,136 | +37,198 | 0.09% | 3,140,701 |
| 2011-08-09 | 2011-08-05 | 1.798 | 1,793,938 | -405,792 | 0.08% | 3,225,440 |
| 2011-08-08 | 2011-08-04 | 1.893 | 2,199,730 | +11,836 | 0.10% | 4,163,200 |
| 2011-08-05 | 2011-08-03 | 1.893 | 2,187,894 | -42,270 | 0.10% | 4,140,800 |
| 2011-08-04 | 2011-08-02 | 1.881 | 2,230,164 | -15,217 | 0.11% | 4,194,420 |
| 2011-08-03 | 2011-08-01 | 1.881 | 2,245,381 | -11,836 | 0.11% | 4,223,039 |
| 2011-08-01 | 2011-07-28 | 1.845 | 2,257,217 | +1,691 | 0.11% | 4,165,200 |
| 2011-07-27 | 2011-07-25 | 1.869 | 2,255,526 | -10,145 | 0.11% | 4,215,440 |
| 2011-07-25 | 2011-07-21 | 1.845 | 2,265,671 | +33,816 | 0.11% | 4,180,800 |
| 2011-07-18 | 2011-07-14 | 1.893 | 2,231,855 | +20,290 | 0.11% | 4,224,000 |
| 2011-07-15 | 2011-07-13 | 1.928 | 2,211,565 | -278,982 | 0.10% | 4,264,079 |
| 2011-07-14 | 2011-07-12 | 1.845 | 2,490,547 | -27,053 | 0.12% | 4,595,760 |
| 2011-07-13 | 2011-07-11 | 1.904 | 2,517,600 | +8,454 | 0.12% | 4,794,580 |
| 2011-07-11 | 2011-07-07 | 1.964 | 2,509,146 | -33,816 | 0.12% | 4,926,880 |
| 2011-07-08 | 2011-07-06 | 1.916 | 2,542,962 | +16,908 | 0.12% | 4,872,960 |
| 2011-07-06 | 2011-07-04 | 1.904 | 2,526,054 | +33,816 | 0.12% | 4,810,680 |
| 2011-07-05 | 2011-06-30 | 1.857 | 2,492,238 | -23,671 | 0.12% | 4,628,360 |
| 2011-06-30 | 2011-06-28 | 1.798 | 2,515,909 | -59,178 | 0.12% | 4,523,520 |
| 2011-06-24 | 2011-06-22 | 1.762 | 2,575,087 | -33,816 | 0.12% | 4,538,540 |
| 2011-06-23 | 2011-06-21 | 1.715 | 2,608,903 | +25,362 | 0.12% | 4,474,700 |
| 2011-06-21 | 2011-06-17 | 1.703 | 2,583,541 | -125,119 | 0.12% | 4,400,640 |
| 2011-06-17 | 2011-06-15 | 1.762 | 2,708,660 | -16,908 | 0.13% | 4,773,959 |
| 2011-06-16 | 2011-06-14 | 1.762 | 2,725,568 | -67,632 | 0.13% | 4,803,759 |
| 2011-06-15 | 2011-06-13 | 1.715 | 2,793,200 | -33,816 | 0.13% | 4,790,799 |
| 2011-06-14 | 2011-06-10 | 1.751 | 2,827,016 | -8,454 | 0.13% | 4,949,120 |
| 2011-06-13 | 2011-06-09 | 1.715 | 2,835,470 | -312,798 | 0.13% | 4,863,300 |
| 2011-06-10 | 2011-06-08 | 1.786 | 3,148,268 | +25,362 | 0.15% | 5,623,240 |
| 2011-06-09 | 2011-06-07 | 1.845 | 3,122,906 | -275,600 | 0.15% | 5,762,640 |
| 2011-06-08 | 2011-06-03 | 1.845 | 3,398,506 | -167,390 | 0.16% | 6,271,199 |
| 2011-06-07 | 2011-06-02 | 1.845 | 3,565,896 | +18,599 | 0.17% | 6,580,081 |
| 2011-06-03 | 2011-06-01 | 1.869 | 3,547,297 | -25,362 | 0.17% | 6,629,680 |
| 2011-06-02 | 2011-05-31 | 1.928 | 3,572,659 | -30,434 | 0.17% | 6,888,381 |
| 2011-05-31 | 2011-05-27 | 1.774 | 3,603,093 | -328,015 | 0.17% | 6,393,000 |
| 2011-05-30 | 2011-05-26 | 1.810 | 3,931,108 | -87,922 | 0.19% | 7,114,500 |
| 2011-05-27 | 2011-05-25 | 1.869 | 4,019,030 | +16,908 | 0.19% | 7,511,321 |
| 2011-05-26 | 2011-05-24 | 1.857 | 4,002,122 | +59,178 | 0.19% | 7,432,380 |
| 2011-05-25 | 2011-05-23 | 1.857 | 3,942,944 | +13,527 | 0.19% | 7,322,480 |
| 2011-05-24 | 2011-05-20 | 1.857 | 3,929,417 | +16,908 | 0.19% | 7,297,359 |
| 2011-05-23 | 2011-05-19 | 1.893 | 3,912,509 | +104,829 | 0.19% | 7,404,799 |
| 2011-05-20 | 2011-05-18 | 1.934 | 3,807,680 | -32,125 | 0.18% | 7,363,654 |
| 2011-05-19 | 2011-05-17 | 1.898 | 3,839,805 | +68,856 | 0.18% | 7,289,110 |
| 2011-05-18 | 2011-05-16 | 1.922 | 3,770,949 | +180,372 | 0.18% | 7,247,880 |
| 2011-05-17 | 2011-05-13 | 1.969 | 3,590,577 | +32,029 | 0.17% | 7,071,600 |
| 2011-05-16 | 2011-05-12 | 1.969 | 3,558,548 | +52,257 | 0.17% | 7,008,519 |
| 2011-05-13 | 2011-05-11 | 2.017 | 3,506,291 | -119,686 | 0.17% | 7,071,999 |
| 2011-05-12 | 2011-05-09 | 1.792 | 3,625,977 | +50,571 | 0.17% | 6,496,020 |
| 2011-05-11 | 2011-05-06 | 1.756 | 3,575,406 | +8,429 | 0.17% | 6,278,161 |
| 2011-05-09 | 2011-05-05 | 1.780 | 3,566,977 | +25,286 | 0.17% | 6,348,000 |
| 2011-05-06 | 2011-05-04 | 1.768 | 3,541,691 | -5,057 | 0.17% | 6,260,979 |
| 2011-05-05 | 2011-05-03 | 1.839 | 3,546,748 | +5,057 | 0.17% | 6,522,399 |
| 2011-05-03 | 2011-04-28 | 1.815 | 3,541,691 | -38,772 | 0.17% | 6,429,059 |
| 2011-04-29 | 2011-04-27 | 1.875 | 3,580,463 | -52,257 | 0.17% | 6,711,840 |
| 2011-04-28 | 2011-04-26 | 1.863 | 3,632,720 | +82,600 | 0.17% | 6,766,700 |
| 2011-04-27 | 2011-04-21 | 2.017 | 3,550,120 | +128,115 | 0.17% | 7,160,400 |
| 2011-04-26 | 2011-04-20 | 2.053 | 3,422,005 | -1,686 | 0.16% | 7,023,799 |
| 2011-04-21 | 2011-04-19 | 2.005 | 3,423,691 | +50,571 | 0.16% | 6,864,780 |
| 2011-04-20 | 2011-04-18 | 2.076 | 3,373,120 | -25,285 | 0.16% | 7,003,501 |
| 2011-04-19 | 2011-04-15 | 2.053 | 3,398,405 | +32,028 | 0.16% | 6,975,359 |
| 2011-04-18 | 2011-04-14 | 2.041 | 3,366,377 | +16,857 | 0.16% | 6,869,680 |
| 2011-04-15 | 2011-04-13 | 2.100 | 3,349,520 | -80,914 | 0.16% | 7,033,981 |
| 2011-04-14 | 2011-04-12 | 2.088 | 3,430,434 | -195,543 | 0.16% | 7,163,200 |
| 2011-04-13 | 2011-04-11 | 2.029 | 3,625,977 | -50,572 | 0.17% | 7,356,420 |
| 2011-04-12 | 2011-04-08 | 1.875 | 3,676,549 | -28,657 | 0.17% | 6,891,961 |
| 2011-04-11 | 2011-04-07 | 1.625 | 3,705,206 | +3,372 | 0.18% | 6,022,520 |
| 2011-04-08 | 2011-04-06 | 1.649 | 3,701,834 | -25,286 | 0.18% | 6,104,879 |
| 2011-04-07 | 2011-04-04 | 1.614 | 3,727,120 | -23,600 | 0.18% | 6,013,920 |
| 2011-04-06 | 2011-04-01 | 1.590 | 3,750,720 | -60,686 | 0.18% | 5,963,000 |
| 2011-04-04 | 2011-03-31 | 1.637 | 3,811,406 | -3,371 | 0.18% | 6,240,360 |
| 2011-03-31 | 2011-03-29 | 1.542 | 3,814,777 | -33,715 | 0.18% | 5,883,799 |
| 2011-03-30 | 2011-03-28 | 1.531 | 3,848,492 | +67,429 | 0.18% | 5,890,140 |
| 2011-03-29 | 2011-03-25 | 1.590 | 3,781,063 | +45,514 | 0.18% | 6,011,240 |
| 2011-03-28 | 2011-03-24 | 1.625 | 3,735,549 | +65,743 | 0.18% | 6,071,840 |
| 2011-03-24 | 2011-03-22 | 1.685 | 3,669,806 | -296,686 | 0.17% | 6,182,680 |
| 2011-03-23 | 2011-03-21 | 1.578 | 3,966,492 | +374,229 | 0.19% | 6,258,980 |
| 2011-03-22 | 2011-03-18 | 1.519 | 3,592,263 | -60,686 | 0.17% | 5,455,360 |
| 2011-03-21 | 2011-03-17 | 1.542 | 3,652,949 | +136,543 | 0.17% | 5,634,201 |
| 2011-03-18 | 2011-03-16 | 1.649 | 3,516,406 | +109,572 | 0.17% | 5,799,081 |
| 2011-03-17 | 2011-03-15 | 1.661 | 3,406,834 | -77,543 | 0.16% | 5,658,800 |
| 2011-03-16 | 2011-03-14 | 1.685 | 3,484,377 | +25,286 | 0.17% | 5,870,280 |
| 2011-03-15 | 2011-03-11 | 1.744 | 3,459,091 | -16,857 | 0.16% | 6,032,880 |
| 2011-03-14 | 2011-03-10 | 1.768 | 3,475,948 | -85,972 | 0.16% | 6,144,759 |
| 2011-03-11 | 2011-03-09 | 1.744 | 3,561,920 | -84,286 | 0.17% | 6,212,220 |
| 2011-03-10 | 2011-03-08 | 1.720 | 3,646,206 | -13,486 | 0.17% | 6,272,700 |
| 2011-03-09 | 2011-03-07 | 1.708 | 3,659,692 | -16,857 | 0.17% | 6,252,481 |
| 2011-03-08 | 2011-03-04 | 1.649 | 3,676,549 | -62,371 | 0.17% | 6,063,181 |
| 2011-03-07 | 2011-03-03 | 1.602 | 3,738,920 | +3,371 | 0.18% | 5,988,600 |
| 2011-03-04 | 2011-03-02 | 1.590 | 3,735,549 | +38,772 | 0.18% | 5,938,880 |
| 2011-03-03 | 2011-03-01 | 1.566 | 3,696,777 | -3,372 | 0.18% | 5,789,520 |
| 2011-03-02 | 2011-02-28 | 1.531 | 3,700,149 | +33,715 | 0.18% | 5,663,100 |
| 2011-02-28 | 2011-02-24 | 1.507 | 3,666,434 | +8,428 | 0.17% | 5,524,499 |
| 2011-02-24 | 2011-02-22 | 1.566 | 3,658,006 | +112,943 | 0.17% | 5,728,800 |
| 2011-02-23 | 2011-02-21 | 1.602 | 3,545,063 | -200,600 | 0.17% | 5,678,100 |
| 2011-02-22 | 2011-02-18 | 1.649 | 3,745,663 | +200,600 | 0.18% | 6,177,160 |
| 2011-02-21 | 2011-02-17 | 1.625 | 3,545,063 | -11,800 | 0.17% | 5,762,220 |
| 2011-02-18 | 2011-02-16 | 1.732 | 3,556,863 | +32,029 | 0.17% | 6,161,200 |
| 2011-02-17 | 2011-02-15 | 1.708 | 3,524,834 | +33,714 | 0.17% | 6,022,080 |
| 2011-02-16 | 2011-02-14 | 1.744 | 3,491,120 | -42,143 | 0.17% | 6,088,740 |
| 2011-02-15 | 2011-02-11 | 1.720 | 3,533,263 | +210,715 | 0.17% | 6,078,400 |
| 2011-02-14 | 2011-02-10 | 1.744 | 3,322,548 | +67,429 | 0.16% | 5,794,740 |
| 2011-02-11 | 2011-02-09 | 1.875 | 3,255,119 | +33,714 | 0.15% | 6,101,959 |
| 2011-02-07 | 2011-01-31 | 1.993 | 3,221,405 | -3,372 | 0.15% | 6,420,960 |
| 2011-02-01 | 2011-01-28 | 2.029 | 3,224,777 | +28,658 | 0.15% | 6,542,461 |
| 2011-01-28 | 2011-01-26 | 2.064 | 3,196,119 | +8,428 | 0.15% | 6,598,079 |
| 2011-01-25 | 2011-01-21 | 2.076 | 3,187,691 | -11,800 | 0.15% | 6,618,500 |
| 2011-01-24 | 2011-01-20 | 2.088 | 3,199,491 | -16,857 | 0.15% | 6,680,960 |
| 2011-01-21 | 2011-01-19 | 2.136 | 3,216,348 | -35,400 | 0.15% | 6,868,800 |
| 2011-01-20 | 2011-01-18 | 2.076 | 3,251,748 | +5,057 | 0.15% | 6,751,500 |
| 2011-01-19 | 2011-01-17 | 2.076 | 3,246,691 | -6,743 | 0.15% | 6,741,000 |
| 2011-01-17 | 2011-01-13 | 2.029 | 3,253,434 | +1,686 | 0.15% | 6,600,601 |
| 2011-01-14 | 2011-01-12 | 2.100 | 3,251,748 | +8,429 | 0.15% | 6,828,660 |
| 2011-01-13 | 2011-01-11 | 2.136 | 3,243,319 | -37,086 | 0.15% | 6,926,399 |
| 2011-01-12 | 2011-01-10 | 2.076 | 3,280,405 | -38,772 | 0.16% | 6,811,000 |
| 2011-01-11 | 2011-01-07 | 2.124 | 3,319,177 | +750,144 | 0.16% | 7,049,021 |
| 2011-01-10 | 2011-01-06 | 2.136 | 2,569,033 | +512,458 | 0.12% | 5,486,401 |
| 2011-01-06 | 2011-01-04 | 2.076 | 2,056,575 | +30,343 | 0.10% | 4,270,001 |
| 2011-01-05 | 2011-01-03 | 2.029 | 2,026,232 | +101,143 | 0.10% | 4,110,840 |
| 2011-01-04 | 2010-12-31 | 1.981 | 1,925,089 | -6,743 | 0.09% | 3,814,280 |
| 2011-01-03 | 2010-12-29 | 1.958 | 1,931,832 | -26,971 | 0.09% | 3,781,801 |
| 2010-12-30 | 2010-12-28 | 1.993 | 1,958,803 | -84,286 | 0.09% | 3,904,320 |
| 2010-12-29 | 2010-12-24 | 1.993 | 2,043,089 | -1,686 | 0.10% | 4,072,320 |
| 2010-12-28 | 2010-12-22 | 1.946 | 2,044,775 | +50,572 | 0.10% | 3,978,641 |
| 2010-12-23 | 2010-12-21 | 2.029 | 1,994,203 | -60,686 | 0.09% | 4,045,860 |
| 2010-12-22 | 2010-12-20 | 1.981 | 2,054,889 | +3,371 | 0.10% | 4,071,460 |
| 2010-12-21 | 2010-12-17 | 1.969 | 2,051,518 | -75,857 | 0.10% | 4,040,441 |
| 2010-12-20 | 2010-12-16 | 1.969 | 2,127,375 | +43,829 | 0.10% | 4,189,840 |
| 2010-12-17 | 2010-12-15 | 1.981 | 2,083,546 | +131,486 | 0.10% | 4,128,240 |
| 2010-12-16 | 2010-12-14 | 2.053 | 1,952,060 | -32,029 | 0.09% | 4,006,680 |
| 2010-12-15 | 2010-12-13 | 2.064 | 1,984,089 | -28,657 | 0.09% | 4,095,960 |
| 2010-12-14 | 2010-12-10 | 2.088 | 2,012,746 | +1,686 | 0.10% | 4,202,880 |
| 2010-12-13 | 2010-12-09 | 2.136 | 2,011,060 | +10,114 | 0.10% | 4,294,799 |
| 2010-12-10 | 2010-12-08 | 2.136 | 2,000,946 | -72,486 | 0.09% | 4,273,200 |
| 2010-12-09 | 2010-12-07 | 2.112 | 2,073,432 | -48,886 | 0.10% | 4,378,800 |
| 2010-12-08 | 2010-12-06 | 2.124 | 2,122,318 | -111,257 | 0.10% | 4,507,221 |
| 2010-12-07 | 2010-12-03 | 2.171 | 2,233,575 | -279,829 | 0.11% | 4,849,500 |
| 2010-12-06 | 2010-12-02 | 2.159 | 2,513,404 | +485,486 | 0.12% | 5,427,240 |
| 2010-12-03 | 2010-12-01 | 2.195 | 2,027,918 | -97,771 | 0.10% | 4,451,101 |
| 2010-12-02 | 2010-11-30 | 2.100 | 2,125,689 | +148,343 | 0.10% | 4,463,940 |
| 2010-12-01 | 2010-11-29 | 2.159 | 1,977,346 | +70,800 | 0.09% | 4,269,720 |
| 2010-11-30 | 2010-11-26 | 2.147 | 1,906,546 | -53,943 | 0.09% | 4,094,220 |
| 2010-11-29 | 2010-11-25 | 2.195 | 1,960,489 | +23,600 | 0.09% | 4,303,100 |
| 2010-11-26 | 2010-11-24 | 2.195 | 1,936,889 | -35,400 | 0.09% | 4,251,300 |
| 2010-11-25 | 2010-11-23 | 2.171 | 1,972,289 | +75,857 | 0.09% | 4,282,200 |
| 2010-11-24 | 2010-11-22 | 2.278 | 1,896,432 | -11,800 | 0.09% | 4,320,001 |
| 2010-11-23 | 2010-11-19 | 2.302 | 1,908,232 | +301,744 | 0.09% | 4,392,161 |
| 2010-11-22 | 2010-11-18 | 2.432 | 1,606,488 | -391,087 | 0.08% | 3,907,299 |
| 2010-11-19 | 2010-11-17 | 2.147 | 1,997,575 | 0.09% | 4,289,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy