History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 210,000 | +0 | 0.01% | 19,530 |
| 2025-10-13 | 2025-10-09 | 0.095 | 210,000 | +0 | 0.01% | 19,950 |
| 2025-10-10 | 2025-10-08 | 0.093 | 210,000 | +0 | 0.01% | 19,530 |
| 2025-10-09 | 2025-10-06 | 0.093 | 210,000 | +0 | 0.01% | 19,530 |
| 2025-10-08 | 2025-10-03 | 0.092 | 210,000 | +0 | 0.01% | 19,320 |
| 2025-10-06 | 2025-10-02 | 0.091 | 210,000 | +0 | 0.01% | 19,110 |
| 2025-10-03 | 2025-09-30 | 0.091 | 210,000 | +0 | 0.01% | 19,110 |
| 2025-10-02 | 2025-09-29 | 0.091 | 210,000 | +0 | 0.01% | 19,110 |
| 2025-09-30 | 2025-09-26 | 0.093 | 210,000 | +0 | 0.01% | 19,530 |
| 2025-09-29 | 2025-09-25 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2025-09-26 | 2025-09-24 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2025-09-25 | 2025-09-23 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2025-09-24 | 2025-09-22 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2025-09-23 | 2025-09-19 | 0.095 | 210,000 | +0 | 0.01% | 19,950 |
| 2025-09-22 | 2025-09-18 | 0.099 | 210,000 | +0 | 0.01% | 20,790 |
| 2025-09-19 | 2025-09-17 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2025-09-18 | 2025-09-16 | 0.096 | 210,000 | +0 | 0.01% | 20,160 |
| 2025-09-17 | 2025-09-15 | 0.097 | 210,000 | +0 | 0.01% | 20,370 |
| 2025-09-16 | 2025-09-12 | 0.098 | 210,000 | +0 | 0.01% | 20,580 |
| 2025-09-15 | 2025-09-11 | 0.102 | 210,000 | +0 | 0.01% | 21,420 |
| 2025-09-12 | 2025-09-10 | 0.102 | 210,000 | +0 | 0.01% | 21,420 |
| 2025-09-11 | 2025-09-09 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2025-09-10 | 2025-09-08 | 0.104 | 210,000 | +0 | 0.01% | 21,840 |
| 2025-09-09 | 2025-09-05 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2025-09-08 | 2025-09-04 | 0.103 | 210,000 | +0 | 0.01% | 21,630 |
| 2025-09-05 | 2025-09-03 | 0.104 | 210,000 | +0 | 0.01% | 21,840 |
| 2025-09-04 | 2025-09-02 | 0.097 | 210,000 | +0 | 0.01% | 20,370 |
| 2025-09-03 | 2025-09-01 | 0.097 | 210,000 | +0 | 0.01% | 20,370 |
| 2025-09-02 | 2025-08-29 | 0.109 | 210,000 | +0 | 0.01% | 22,890 |
| 2025-09-01 | 2025-08-28 | 0.104 | 210,000 | +0 | 0.01% | 21,840 |
| 2025-08-29 | 2025-08-27 | 0.106 | 210,000 | +0 | 0.01% | 22,260 |
| 2025-08-28 | 2025-08-26 | 0.106 | 210,000 | +0 | 0.01% | 22,260 |
| 2025-08-27 | 2025-08-25 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2025-08-26 | 2025-08-22 | 0.103 | 210,000 | +0 | 0.01% | 21,630 |
| 2025-08-25 | 2025-08-21 | 0.101 | 210,000 | +0 | 0.01% | 21,210 |
| 2025-08-22 | 2025-08-20 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2025-08-21 | 2025-08-19 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2025-08-20 | 2025-08-18 | 0.109 | 210,000 | +0 | 0.01% | 22,890 |
| 2025-08-19 | 2025-08-15 | 0.101 | 210,000 | +0 | 0.01% | 21,210 |
| 2025-08-18 | 2025-08-14 | 0.101 | 210,000 | +0 | 0.01% | 21,210 |
| 2025-08-15 | 2025-08-13 | 0.101 | 210,000 | +0 | 0.01% | 21,210 |
| 2025-08-14 | 2025-08-12 | 0.109 | 210,000 | +0 | 0.01% | 22,890 |
| 2025-08-13 | 2025-08-11 | 0.097 | 210,000 | +0 | 0.01% | 20,370 |
| 2025-08-12 | 2025-08-08 | 0.097 | 210,000 | +0 | 0.01% | 20,370 |
| 2025-08-11 | 2025-08-07 | 0.103 | 210,000 | +0 | 0.01% | 21,630 |
| 2025-08-08 | 2025-08-06 | 0.097 | 210,000 | +0 | 0.01% | 20,370 |
| 2025-08-07 | 2025-08-05 | 0.096 | 210,000 | +0 | 0.01% | 20,160 |
| 2025-08-06 | 2025-08-04 | 0.095 | 210,000 | +0 | 0.01% | 19,950 |
| 2025-08-05 | 2025-08-01 | 0.095 | 210,000 | +0 | 0.01% | 19,950 |
| 2025-08-04 | 2025-07-31 | 0.093 | 210,000 | +0 | 0.01% | 19,530 |
| 2025-08-01 | 2025-07-30 | 0.109 | 210,000 | +0 | 0.01% | 22,890 |
| 2025-07-31 | 2025-07-29 | 0.109 | 210,000 | +0 | 0.01% | 22,890 |
| 2025-07-30 | 2025-07-28 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2025-07-29 | 2025-07-25 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2025-07-28 | 2025-07-24 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2025-07-25 | 2025-07-23 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2025-07-24 | 2025-07-22 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2025-07-23 | 2025-07-21 | 0.106 | 210,000 | +0 | 0.01% | 22,260 |
| 2025-07-22 | 2025-07-18 | 0.092 | 210,000 | +0 | 0.01% | 19,320 |
| 2025-07-21 | 2025-07-17 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2025-07-18 | 2025-07-16 | 0.099 | 210,000 | +0 | 0.01% | 20,790 |
| 2025-07-17 | 2025-07-15 | 0.097 | 210,000 | +0 | 0.01% | 20,370 |
| 2025-07-16 | 2025-07-14 | 0.097 | 210,000 | +0 | 0.01% | 20,370 |
| 2025-07-15 | 2025-07-11 | 0.096 | 210,000 | +0 | 0.01% | 20,160 |
| 2025-07-14 | 2025-07-10 | 0.109 | 210,000 | +0 | 0.01% | 22,890 |
| 2025-07-11 | 2025-07-09 | 0.109 | 210,000 | +0 | 0.01% | 22,890 |
| 2025-07-10 | 2025-07-08 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2025-07-09 | 2025-07-07 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2025-07-08 | 2025-07-04 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2025-07-07 | 2025-07-03 | 0.108 | 210,000 | +0 | 0.01% | 22,680 |
| 2025-07-04 | 2025-07-02 | 0.109 | 210,000 | +0 | 0.01% | 22,890 |
| 2025-07-03 | 2025-06-30 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2025-07-02 | 2025-06-27 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2025-06-30 | 2025-06-26 | 0.110 | 210,000 | +0 | 0.01% | 23,100 |
| 2025-06-27 | 2025-06-25 | 0.099 | 210,000 | +0 | 0.01% | 20,790 |
| 2025-06-26 | 2025-06-24 | 0.096 | 210,000 | +0 | 0.01% | 20,160 |
| 2025-06-25 | 2025-06-23 | 0.106 | 210,000 | +0 | 0.01% | 22,260 |
| 2025-06-24 | 2025-06-20 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2025-06-23 | 2025-06-19 | 0.106 | 210,000 | +0 | 0.01% | 22,260 |
| 2025-06-20 | 2025-06-18 | 0.106 | 210,000 | +0 | 0.01% | 22,260 |
| 2025-06-19 | 2025-06-17 | 0.098 | 210,000 | +0 | 0.01% | 20,580 |
| 2025-06-18 | 2025-06-16 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2025-06-17 | 2025-06-13 | 0.101 | 210,000 | +0 | 0.01% | 21,210 |
| 2025-06-16 | 2025-06-12 | 0.086 | 210,000 | +0 | 0.01% | 18,060 |
| 2025-06-13 | 2025-06-11 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2025-06-12 | 2025-06-10 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2025-06-11 | 2025-06-09 | 0.106 | 210,000 | +0 | 0.01% | 22,260 |
| 2025-06-10 | 2025-06-06 | 0.112 | 210,000 | +0 | 0.01% | 23,520 |
| 2025-06-09 | 2025-06-05 | 0.111 | 210,000 | +0 | 0.01% | 23,310 |
| 2025-06-06 | 2025-06-04 | 0.105 | 210,000 | +0 | 0.01% | 22,050 |
| 2025-06-05 | 2025-06-03 | 0.100 | 210,000 | +0 | 0.01% | 21,000 |
| 2025-06-04 | 2025-06-02 | 0.094 | 210,000 | +0 | 0.01% | 19,740 |
| 2025-06-03 | 2025-05-30 | 0.087 | 210,000 | +0 | 0.01% | 18,270 |
| 2025-06-02 | 2025-05-29 | 0.085 | 210,000 | +0 | 0.01% | 17,850 |
| 2025-05-30 | 2025-05-28 | 0.082 | 210,000 | +0 | 0.01% | 17,220 |
| 2025-05-29 | 2025-05-27 | 0.077 | 210,000 | +0 | 0.01% | 16,170 |
| 2025-05-28 | 2025-05-26 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2025-05-27 | 2025-05-23 | 0.064 | 210,000 | +0 | 0.01% | 13,440 |
| 2025-05-26 | 2025-05-22 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2025-05-23 | 2025-05-21 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2025-05-22 | 2025-05-20 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-05-21 | 2025-05-19 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-05-20 | 2025-05-16 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2025-05-19 | 2025-05-15 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-05-16 | 2025-05-14 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-05-15 | 2025-05-13 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-05-14 | 2025-05-12 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-05-13 | 2025-05-09 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-05-12 | 2025-05-08 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-05-09 | 2025-05-07 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-05-08 | 2025-05-06 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-05-07 | 2025-05-02 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-05-06 | 2025-04-30 | 0.052 | 210,000 | +0 | 0.01% | 10,920 |
| 2025-05-02 | 2025-04-29 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-04-30 | 2025-04-28 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2025-04-29 | 2025-04-25 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2025-04-28 | 2025-04-24 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2025-04-25 | 2025-04-23 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2025-04-24 | 2025-04-22 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2025-04-23 | 2025-04-17 | 0.049 | 210,000 | +0 | 0.01% | 10,290 |
| 2025-04-22 | 2025-04-16 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2025-04-17 | 2025-04-15 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2025-04-16 | 2025-04-14 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2025-04-15 | 2025-04-11 | 0.045 | 210,000 | +0 | 0.01% | 9,450 |
| 2025-04-14 | 2025-04-10 | 0.052 | 210,000 | +0 | 0.01% | 10,920 |
| 2025-04-11 | 2025-04-09 | 0.050 | 210,000 | -60,000 | 0.01% | 10,500 |
| 2025-03-14 | 2025-03-12 | 0.049 | 270,000 | +22,000 | 0.01% | 13,230 |
| 2025-02-17 | 2025-02-13 | 0.033 | 248,000 | +84,000 | 0.01% | 8,184 |
| 2024-07-16 | 2024-07-12 | 0.039 | 164,000 | -40,000 | 0.01% | 6,396 |
| 2021-07-22 | 2021-07-20 | 0.295 | 204,000 | -40,000 | 0.01% | 60,180 |
| 2021-07-16 | 2021-07-14 | 0.300 | 244,000 | +40,000 | 0.01% | 73,200 |
| 2021-05-04 | 2021-04-30 | 0.380 | 204,000 | +50,000 | 0.01% | 77,520 |
| 2021-02-19 | 2021-02-17 | 0.570 | 154,000 | -60,000 | 0.01% | 87,780 |
| 2021-01-18 | 2021-01-14 | 0.415 | 214,000 | -150,000 | 0.01% | 88,810 |
| 2021-01-05 | 2020-12-31 | 0.465 | 364,000 | +50,000 | 0.01% | 169,260 |
| 2021-01-04 | 2020-12-29 | 0.510 | 314,000 | +130,000 | 0.01% | 160,140 |
| 2020-12-30 | 2020-12-28 | 0.620 | 184,000 | +30,000 | 0.01% | 114,080 |
| 2020-12-29 | 2020-12-24 | 0.560 | 154,000 | -50,000 | 0.01% | 86,240 |
| 2020-11-30 | 2020-11-26 | 0.350 | 204,000 | +50,000 | 0.01% | 71,400 |
| 2020-09-16 | 2020-09-14 | 0.643 | 154,000 | +677 | 0.01% | 98,995 |
| 2020-07-13 | 2020-07-09 | 0.870 | 153,323 | +2,799 | 0.01% | 133,334 |
| 2020-03-09 | 2020-03-05 | 1.310 | 150,524 | +1,955 | 0.01% | 197,120 |
| 2019-10-28 | 2019-10-24 | 1.258 | 148,569 | -130,976 | 0.01% | 186,959 |
| 2019-10-25 | 2019-10-23 | 1.228 | 279,545 | -48,872 | 0.01% | 343,200 |
| 2019-10-23 | 2019-10-21 | 1.248 | 328,417 | -5,864 | 0.01% | 409,920 |
| 2019-10-16 | 2019-10-14 | 1.217 | 334,281 | -48,872 | 0.01% | 406,980 |
| 2019-10-15 | 2019-10-11 | 1.228 | 383,153 | -76,239 | 0.02% | 470,400 |
| 2019-10-14 | 2019-10-10 | 1.207 | 459,392 | -72,330 | 0.02% | 554,600 |
| 2019-10-10 | 2019-10-08 | 1.228 | 531,722 | -27,368 | 0.02% | 652,800 |
| 2019-09-27 | 2019-09-25 | 1.320 | 559,090 | +39,097 | 0.02% | 737,880 |
| 2019-09-25 | 2019-09-23 | 1.340 | 519,993 | +175,937 | 0.02% | 696,920 |
| 2019-09-19 | 2019-09-17 | 1.330 | 344,056 | +78,195 | 0.01% | 457,601 |
| 2019-09-16 | 2019-09-12 | 1.361 | 265,861 | -29,323 | 0.01% | 361,760 |
| 2019-09-12 | 2019-09-10 | 1.353 | 295,184 | -95,088 | 0.01% | 399,355 |
| 2019-09-10 | 2019-09-06 | 1.363 | 390,272 | +241,969 | 0.02% | 532,000 |
| 2019-07-16 | 2019-07-12 | 1.025 | 148,303 | -39,028 | 0.01% | 152,000 |
| 2019-06-19 | 2019-06-17 | 1.190 | 187,331 | +1,792 | 0.01% | 222,932 |
| 2019-04-08 | 2019-04-03 | 1.428 | 185,539 | -106,299 | 0.01% | 264,959 |
| 2019-03-07 | 2019-03-05 | 1.159 | 291,838 | -38,654 | 0.01% | 338,240 |
| 2019-02-26 | 2019-02-22 | 1.190 | 330,492 | -57,981 | 0.01% | 393,300 |
| 2019-02-19 | 2019-02-15 | 1.138 | 388,473 | -67,645 | 0.02% | 442,200 |
| 2019-02-14 | 2019-02-12 | 1.138 | 456,118 | -28,990 | 0.02% | 519,200 |
| 2019-02-13 | 2019-02-11 | 1.128 | 485,108 | -125,626 | 0.02% | 547,180 |
| 2019-02-08 | 2019-01-31 | 1.066 | 610,734 | -86,971 | 0.03% | 650,960 |
| 2019-01-30 | 2019-01-28 | 1.066 | 697,705 | +96,635 | 0.03% | 743,660 |
| 2019-01-29 | 2019-01-25 | 1.024 | 601,070 | -19,327 | 0.02% | 615,780 |
| 2019-01-28 | 2019-01-24 | 1.024 | 620,397 | -299,569 | 0.03% | 635,580 |
| 2019-01-24 | 2019-01-22 | 1.128 | 919,966 | -193,270 | 0.04% | 1,037,680 |
| 2019-01-23 | 2019-01-21 | 1.118 | 1,113,236 | +96,635 | 0.05% | 1,244,160 |
| 2019-01-22 | 2019-01-18 | 1.180 | 1,016,601 | -115,962 | 0.04% | 1,199,280 |
| 2019-01-18 | 2019-01-16 | 1.211 | 1,132,563 | -86,972 | 0.05% | 1,371,240 |
| 2019-01-17 | 2019-01-15 | 1.180 | 1,219,535 | +115,962 | 0.05% | 1,438,680 |
| 2019-01-16 | 2019-01-14 | 1.211 | 1,103,573 | +173,943 | 0.05% | 1,336,140 |
| 2019-01-15 | 2019-01-11 | 1.221 | 929,630 | -23,192 | 0.04% | 1,135,160 |
| 2019-01-14 | 2019-01-10 | 1.149 | 952,822 | -110,164 | 0.04% | 1,094,460 |
| 2019-01-11 | 2019-01-09 | 1.076 | 1,062,986 | +36,721 | 0.04% | 1,144,000 |
| 2019-01-10 | 2019-01-08 | 1.169 | 1,026,265 | +48,318 | 0.04% | 1,200,060 |
| 2019-01-08 | 2019-01-04 | 1.294 | 977,947 | +48,317 | 0.04% | 1,265,000 |
| 2019-01-07 | 2019-01-03 | 1.262 | 929,630 | -363,348 | 0.04% | 1,173,640 |
| 2019-01-04 | 2019-01-02 | 1.149 | 1,292,978 | -1,095,842 | 0.05% | 1,485,180 |
| 2019-01-03 | 2018-12-31 | 0.983 | 2,388,820 | -77,308 | 0.10% | 2,348,400 |
| 2019-01-02 | 2018-12-27 | 1.294 | 2,466,128 | -19,327 | 0.10% | 3,190,000 |
| 2018-11-19 | 2018-11-15 | 1.997 | 2,485,455 | +38,654 | 0.10% | 4,963,961 |
| 2018-11-15 | 2018-11-13 | 1.925 | 2,446,801 | +96,635 | 0.10% | 4,709,521 |
| 2018-11-14 | 2018-11-12 | 1.914 | 2,350,166 | +19,327 | 0.10% | 4,499,201 |
| 2018-11-13 | 2018-11-09 | 2.183 | 2,330,839 | +193,271 | 0.10% | 5,089,321 |
| 2018-11-08 | 2018-11-06 | 2.121 | 2,137,568 | -96,635 | 0.09% | 4,534,599 |
| 2018-11-07 | 2018-11-05 | 2.277 | 2,234,203 | -96,636 | 0.09% | 5,086,399 |
| 2018-11-05 | 2018-11-01 | 1.935 | 2,330,839 | +224,194 | 0.10% | 4,510,441 |
| 2018-11-02 | 2018-10-31 | 1.987 | 2,106,645 | +162,347 | 0.09% | 4,185,600 |
| 2018-11-01 | 2018-10-30 | 2.008 | 1,944,298 | -193,270 | 0.08% | 3,903,280 |
| 2018-10-29 | 2018-10-25 | 1.759 | 2,137,568 | +46,384 | 0.09% | 3,760,399 |
| 2018-10-25 | 2018-10-23 | 1.676 | 2,091,184 | -65,711 | 0.09% | 3,505,681 |
| 2018-10-24 | 2018-10-22 | 1.707 | 2,156,895 | -208,732 | 0.09% | 3,682,799 |
| 2018-10-23 | 2018-10-19 | 1.625 | 2,365,627 | +56,048 | 0.10% | 3,843,360 |
| 2018-10-16 | 2018-10-12 | 1.376 | 2,309,579 | +193,270 | 0.10% | 3,178,700 |
| 2018-10-15 | 2018-10-11 | 1.294 | 2,116,309 | +123,693 | 0.09% | 2,737,500 |
| 2018-10-12 | 2018-10-10 | 1.376 | 1,992,616 | -144,952 | 0.08% | 2,742,460 |
| 2018-10-11 | 2018-10-09 | 1.262 | 2,137,568 | +92,769 | 0.09% | 2,698,640 |
| 2018-10-10 | 2018-10-08 | 1.314 | 2,044,799 | +193,271 | 0.08% | 2,687,320 |
| 2018-10-09 | 2018-10-05 | 1.397 | 1,851,528 | +38,654 | 0.08% | 2,586,599 |
| 2018-10-05 | 2018-10-03 | 1.314 | 1,812,874 | -228,059 | 0.08% | 2,382,519 |
| 2018-10-03 | 2018-09-28 | 0.993 | 2,040,933 | +96,635 | 0.08% | 2,027,520 |
| 2018-09-14 | 2018-09-12 | 0.828 | 1,944,298 | -193,270 | 0.08% | 1,609,600 |
| 2018-09-13 | 2018-09-11 | 0.849 | 2,137,568 | -135,289 | 0.09% | 1,813,840 |
| 2018-09-11 | 2018-09-07 | 0.880 | 2,272,857 | +57,981 | 0.09% | 1,999,200 |
| 2018-09-06 | 2018-09-04 | 0.878 | 2,214,876 | +21,885 | 0.09% | 1,944,493 |
| 2018-09-04 | 2018-08-31 | 0.888 | 2,192,991 | -47,840 | 0.09% | 1,948,200 |
| 2018-08-30 | 2018-08-28 | 0.888 | 2,240,831 | +95,680 | 0.09% | 1,990,700 |
| 2018-08-29 | 2018-08-27 | 0.867 | 2,145,151 | -191,361 | 0.09% | 1,860,860 |
| 2018-08-27 | 2018-08-23 | 0.867 | 2,336,512 | +47,840 | 0.10% | 2,026,860 |
| 2018-08-22 | 2018-08-20 | 0.805 | 2,288,672 | +1,358,660 | 0.10% | 1,841,840 |
| 2018-08-21 | 2018-08-17 | 0.773 | 930,012 | +191,360 | 0.04% | 719,280 |
| 2018-08-16 | 2018-08-14 | 0.763 | 738,652 | +66,977 | 0.03% | 563,560 |
| 2018-08-15 | 2018-08-13 | 0.753 | 671,675 | +248,768 | 0.03% | 505,440 |
| 2018-08-13 | 2018-08-09 | 0.679 | 422,907 | +19,136 | 0.02% | 287,300 |
| 2018-08-08 | 2018-08-06 | 0.627 | 403,771 | -47,840 | 0.02% | 253,200 |
| 2018-08-07 | 2018-08-03 | 0.627 | 451,611 | -47,840 | 0.02% | 283,200 |
| 2018-08-02 | 2018-07-31 | 0.711 | 499,451 | -47,840 | 0.02% | 354,960 |
| 2018-07-16 | 2018-07-12 | 0.888 | 547,291 | -95,680 | 0.02% | 486,200 |
| 2018-07-12 | 2018-07-10 | 0.909 | 642,971 | +95,680 | 0.03% | 584,640 |
| 2018-07-11 | 2018-07-09 | 0.836 | 547,291 | +287,041 | 0.02% | 457,600 |
| 2018-07-10 | 2018-07-06 | 0.805 | 260,250 | -382,721 | 0.01% | 209,440 |
| 2018-07-09 | 2018-07-05 | 0.753 | 642,971 | +382,721 | 0.03% | 483,840 |
| 2018-07-06 | 2018-07-04 | 0.972 | 260,250 | -669,762 | 0.01% | 252,960 |
| 2018-07-05 | 2018-07-03 | 0.920 | 930,012 | +57,408 | 0.04% | 855,360 |
| 2018-07-04 | 2018-06-29 | 0.951 | 872,604 | +382,721 | 0.04% | 829,920 |
| 2018-07-03 | 2018-06-28 | 0.773 | 489,883 | +287,041 | 0.02% | 378,880 |
| 2018-03-19 | 2018-03-15 | 0.638 | 202,842 | -1,914 | 0.01% | 129,320 |
| 2018-03-02 | 2018-02-28 | 0.658 | 204,756 | -1,913 | 0.01% | 134,820 |
| 2017-11-15 | 2017-11-13 | 0.585 | 206,669 | -47,840 | 0.01% | 120,960 |
| 2017-09-12 | 2017-09-08 | 0.539 | 254,509 | +2,744 | 0.01% | 137,139 |
| 2017-05-31 | 2017-05-26 | 0.477 | 251,765 | +985 | 0.01% | 120,170 |
| 2017-03-27 | 2017-03-23 | 0.636 | 250,780 | -56,566 | 0.01% | 159,600 |
| 2016-09-30 | 2016-09-28 | 0.594 | 307,346 | -47,139 | 0.01% | 182,560 |
| 2016-09-13 | 2016-09-09 | 0.558 | 354,485 | +4,041 | 0.02% | 197,774 |
| 2016-05-27 | 2016-05-25 | 0.502 | 350,444 | +2,087 | 0.02% | 175,888 |
| 2015-09-14 | 2015-09-10 | 0.631 | 348,357 | +2,551 | 0.02% | 219,689 |
| 2015-05-26 | 2015-05-21 | 0.744 | 345,806 | -275,909 | 0.02% | 257,421 |
| 2015-05-22 | 2015-05-20 | 0.733 | 621,715 | +4,206 | 0.03% | 456,005 |
| 2015-05-19 | 2015-05-15 | 0.744 | 617,509 | -18,270 | 0.03% | 459,680 |
| 2015-05-13 | 2015-05-11 | 0.755 | 635,779 | +274,043 | 0.03% | 480,240 |
| 2015-05-11 | 2015-05-07 | 0.679 | 361,736 | -1,827 | 0.02% | 245,520 |
| 2015-04-13 | 2015-04-09 | 0.416 | 363,563 | -9,135 | 0.02% | 151,240 |
| 2015-02-10 | 2015-02-06 | 0.416 | 372,698 | -16,443 | 0.02% | 155,040 |
| 2014-08-08 | 2014-08-06 | 0.487 | 389,141 | -45,673 | 0.02% | 189,570 |
| 2014-08-07 | 2014-08-05 | 0.471 | 434,814 | +45,673 | 0.02% | 204,680 |
| 2014-08-04 | 2014-07-31 | 0.460 | 389,141 | -38,366 | 0.02% | 178,920 |
| 2014-02-28 | 2014-02-26 | 0.350 | 427,507 | -18,269 | 0.02% | 149,760 |
| 2014-02-21 | 2014-02-19 | 0.367 | 445,776 | -3,654 | 0.02% | 163,480 |
| 2013-12-05 | 2013-12-03 | 0.405 | 449,430 | -20,096 | 0.02% | 182,040 |
| 2013-04-30 | 2013-04-26 | 0.438 | 469,526 | -84,040 | 0.02% | 205,600 |
| 2013-04-03 | 2013-03-28 | 0.438 | 553,566 | -555,393 | 0.02% | 242,400 |
| 2013-03-28 | 2013-03-26 | 0.438 | 1,108,959 | -36,539 | 0.05% | 485,600 |
| 2013-03-22 | 2013-03-20 | 0.427 | 1,145,498 | -63,944 | 0.05% | 489,060 |
| 2013-03-21 | 2013-03-19 | 0.416 | 1,209,442 | +63,944 | 0.05% | 503,120 |
| 2013-03-05 | 2013-03-01 | 0.498 | 1,145,498 | +109,617 | 0.05% | 570,570 |
| 2013-02-25 | 2013-02-21 | 0.515 | 1,035,881 | -694,242 | 0.05% | 532,980 |
| 2013-02-22 | 2013-02-20 | 0.531 | 1,730,123 | -109,617 | 0.08% | 918,590 |
| 2013-02-21 | 2013-02-19 | 0.542 | 1,839,740 | +913,476 | 0.08% | 996,930 |
| 2013-02-06 | 2013-02-04 | 0.515 | 926,264 | -45,674 | 0.04% | 476,580 |
| 2013-02-05 | 2013-02-01 | 0.542 | 971,938 | -45,674 | 0.04% | 526,680 |
| 2013-02-04 | 2013-01-31 | 0.665 | 1,017,612 | -91,347 | 0.04% | 676,430 |
| 2013-02-01 | 2013-01-30 | 0.630 | 1,108,959 | +136,553 | 0.05% | 698,353 |
| 2012-12-13 | 2012-12-11 | 0.840 | 972,406 | +17,150 | 0.05% | 816,480 |
| 2012-05-16 | 2012-05-14 | 0.840 | 955,256 | +1,715 | 0.04% | 802,080 |
| 2012-03-29 | 2012-03-27 | 0.933 | 953,541 | +10,290 | 0.04% | 889,600 |
| 2012-03-28 | 2012-03-26 | 0.910 | 943,251 | -257,250 | 0.04% | 858,000 |
| 2012-03-26 | 2012-03-22 | 0.933 | 1,200,501 | -29,155 | 0.06% | 1,120,000 |
| 2012-03-22 | 2012-03-20 | 1.143 | 1,229,656 | +34,300 | 0.06% | 1,405,320 |
| 2012-03-21 | 2012-03-19 | 1.201 | 1,195,356 | -25,725 | 0.06% | 1,435,820 |
| 2012-03-20 | 2012-03-16 | 1.294 | 1,221,081 | +343,000 | 0.06% | 1,580,640 |
| 2012-03-16 | 2012-03-14 | 1.306 | 878,081 | +162,926 | 0.04% | 1,146,881 |
| 2012-03-15 | 2012-03-13 | 1.364 | 715,155 | +265,825 | 0.03% | 975,779 |
| 2012-03-14 | 2012-03-12 | 1.458 | 449,330 | -248,675 | 0.02% | 655,000 |
| 2012-03-13 | 2012-03-09 | 1.399 | 698,005 | +171,500 | 0.03% | 976,799 |
| 2012-03-12 | 2012-03-08 | 1.481 | 526,505 | +42,875 | 0.02% | 779,780 |
| 2012-03-09 | 2012-03-07 | 1.178 | 483,630 | +25,725 | 0.02% | 569,640 |
| 2012-03-07 | 2012-03-05 | 1.236 | 457,905 | +42,875 | 0.02% | 566,040 |
| 2012-02-28 | 2012-02-24 | 1.271 | 415,030 | +25,725 | 0.02% | 527,560 |
| 2012-02-27 | 2012-02-23 | 1.306 | 389,305 | -68,600 | 0.02% | 508,480 |
| 2012-02-24 | 2012-02-22 | 1.294 | 457,905 | +42,875 | 0.02% | 592,740 |
| 2012-02-23 | 2012-02-21 | 1.236 | 415,030 | +22,295 | 0.02% | 513,040 |
| 2012-02-22 | 2012-02-20 | 1.155 | 392,735 | +56,595 | 0.02% | 453,420 |
| 2012-02-21 | 2012-02-17 | 1.155 | 336,140 | -34,300 | 0.02% | 388,080 |
| 2012-02-20 | 2012-02-16 | 1.120 | 370,440 | +34,300 | 0.02% | 414,720 |
| 2011-12-01 | 2011-11-29 | 0.991 | 336,140 | -17,150 | 0.02% | 333,200 |
| 2011-11-29 | 2011-11-25 | 0.945 | 353,290 | +17,150 | 0.02% | 333,720 |
| 2011-11-14 | 2011-11-10 | 1.155 | 336,140 | -17,150 | 0.02% | 388,080 |
| 2011-10-31 | 2011-10-27 | 1.271 | 353,290 | +8,575 | 0.02% | 449,080 |
| 2011-10-28 | 2011-10-26 | 1.213 | 344,715 | -18,865 | 0.02% | 418,080 |
| 2011-10-27 | 2011-10-25 | 1.120 | 363,580 | +17,150 | 0.02% | 407,040 |
| 2011-10-20 | 2011-10-18 | 1.073 | 346,430 | -257,250 | 0.02% | 371,680 |
| 2011-10-19 | 2011-10-17 | 1.120 | 603,680 | -257,251 | 0.03% | 675,840 |
| 2011-10-17 | 2011-10-13 | 1.178 | 860,931 | +128,626 | 0.04% | 1,014,041 |
| 2011-10-14 | 2011-10-12 | 1.073 | 732,305 | +385,875 | 0.03% | 785,679 |
| 2011-09-28 | 2011-09-26 | 0.945 | 346,430 | -3,430 | 0.02% | 327,240 |
| 2011-09-09 | 2011-09-07 | 1.337 | 349,860 | +4,937 | 0.02% | 467,639 |
| 2011-08-08 | 2011-08-04 | 1.893 | 344,923 | -11,836 | 0.02% | 652,800 |
| 2011-08-05 | 2011-08-03 | 1.893 | 356,759 | -15,217 | 0.02% | 675,201 |
| 2011-07-21 | 2011-07-19 | 1.869 | 371,976 | -25,362 | 0.02% | 695,200 |
| 2011-07-08 | 2011-07-06 | 1.916 | 397,338 | -8,454 | 0.02% | 761,400 |
| 2011-07-06 | 2011-07-04 | 1.904 | 405,792 | +3,382 | 0.02% | 772,800 |
| 2011-06-29 | 2011-06-27 | 1.798 | 402,410 | -8,454 | 0.02% | 723,520 |
| 2011-06-13 | 2011-06-09 | 1.715 | 410,864 | -8,454 | 0.02% | 704,700 |
| 2011-05-31 | 2011-05-27 | 1.774 | 419,318 | +8,454 | 0.02% | 744,000 |
| 2011-05-19 | 2011-05-17 | 1.898 | 410,864 | +1,235 | 0.02% | 779,944 |
| 2011-04-29 | 2011-04-27 | 1.875 | 409,629 | +15,171 | 0.02% | 767,880 |
| 2011-04-28 | 2011-04-26 | 1.863 | 394,458 | +10,115 | 0.02% | 734,760 |
| 2011-04-26 | 2011-04-20 | 2.053 | 384,343 | +8,428 | 0.02% | 788,879 |
| 2011-04-20 | 2011-04-18 | 2.076 | 375,915 | +8,429 | 0.02% | 780,500 |
| 2011-04-15 | 2011-04-13 | 2.100 | 367,486 | -8,429 | 0.02% | 771,719 |
| 2011-04-14 | 2011-04-12 | 2.088 | 375,915 | -80,914 | 0.02% | 784,960 |
| 2011-04-13 | 2011-04-11 | 2.029 | 456,829 | -33,715 | 0.02% | 926,819 |
| 2011-04-06 | 2011-04-01 | 1.590 | 490,544 | -1,685 | 0.02% | 779,881 |
| 2011-04-04 | 2011-03-31 | 1.637 | 492,229 | +8,428 | 0.02% | 805,919 |
| 2011-03-28 | 2011-03-24 | 1.625 | 483,801 | -10,114 | 0.02% | 786,380 |
| 2011-03-23 | 2011-03-21 | 1.578 | 493,915 | +10,114 | 0.02% | 779,380 |
| 2011-03-14 | 2011-03-10 | 1.768 | 483,801 | +25,286 | 0.02% | 855,260 |
| 2011-03-10 | 2011-03-08 | 1.720 | 458,515 | +6,743 | 0.02% | 788,800 |
| 2011-03-03 | 2011-03-01 | 1.566 | 451,772 | +1,686 | 0.02% | 707,520 |
| 2011-02-24 | 2011-02-22 | 1.566 | 450,086 | -33,715 | 0.02% | 704,879 |
| 2011-01-25 | 2011-01-21 | 2.076 | 483,801 | -3,371 | 0.02% | 1,004,500 |
| 2011-01-21 | 2011-01-19 | 2.136 | 487,172 | -8,429 | 0.02% | 1,040,400 |
| 2011-01-17 | 2011-01-13 | 2.029 | 495,601 | +33,715 | 0.02% | 1,005,480 |
| 2010-12-20 | 2010-12-16 | 1.969 | 461,886 | -15,172 | 0.02% | 909,679 |
| 2010-12-13 | 2010-12-09 | 2.136 | 477,058 | +85,972 | 0.02% | 1,018,800 |
| 2010-12-06 | 2010-12-02 | 2.159 | 391,086 | -6,743 | 0.02% | 844,479 |
| 2010-12-03 | 2010-12-01 | 2.195 | 397,829 | +21,914 | 0.02% | 873,200 |
| 2010-11-29 | 2010-11-25 | 2.195 | 375,915 | -8,428 | 0.02% | 825,100 |
| 2010-11-26 | 2010-11-24 | 2.195 | 384,343 | -6,743 | 0.02% | 843,599 |
| 2010-11-25 | 2010-11-23 | 2.171 | 391,086 | +16,857 | 0.02% | 849,119 |
| 2010-11-24 | 2010-11-22 | 2.278 | 374,229 | +6,743 | 0.02% | 852,480 |
| 2010-11-23 | 2010-11-19 | 2.302 | 367,486 | +16,857 | 0.02% | 845,839 |
| 2010-11-22 | 2010-11-18 | 2.432 | 350,629 | +16,857 | 0.02% | 852,800 |
| 2010-11-19 | 2010-11-17 | 2.147 | 333,772 | 0.02% | 716,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy