History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.095 0 +0
2025-10-10 2025-10-08 0.093 0 +0
2025-10-09 2025-10-06 0.093 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.091 0 +0
2025-10-02 2025-09-29 0.091 0 +0
2025-09-30 2025-09-26 0.093 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.095 0 +0
2025-09-22 2025-09-18 0.099 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.096 0 +0
2025-09-17 2025-09-15 0.097 0 +0
2025-09-16 2025-09-12 0.098 0 +0
2025-09-15 2025-09-11 0.102 0 +0
2025-09-12 2025-09-10 0.102 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.104 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.103 0 +0
2025-09-05 2025-09-03 0.104 0 +0
2025-09-04 2025-09-02 0.097 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.109 0 +0
2025-09-01 2025-08-28 0.104 0 +0
2025-08-29 2025-08-27 0.106 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.105 0 +0
2025-08-26 2025-08-22 0.103 0 +0
2025-08-25 2025-08-21 0.101 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.108 0 +0
2025-08-20 2025-08-18 0.109 0 +0
2025-08-19 2025-08-15 0.101 0 +0
2025-08-18 2025-08-14 0.101 0 +0
2025-08-15 2025-08-13 0.101 0 +0
2025-08-14 2025-08-12 0.109 0 +0
2025-08-13 2025-08-11 0.097 0 +0
2025-08-12 2025-08-08 0.097 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.097 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.093 0 +0
2025-08-01 2025-07-30 0.109 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.108 0 +0
2025-07-29 2025-07-25 0.108 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.110 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.097 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.108 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.108 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.110 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.098 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.086 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.112 0 +0
2025-06-09 2025-06-05 0.111 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.094 0 +0
2025-06-03 2025-05-30 0.087 0 +0
2025-06-02 2025-05-29 0.085 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.061 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.060 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.061 0 +0
2025-05-19 2025-05-15 0.060 0 +0
2025-05-16 2025-05-14 0.059 0 +0
2025-05-15 2025-05-13 0.057 0 +0
2025-05-14 2025-05-12 0.056 0 +0
2025-05-13 2025-05-09 0.055 0 +0
2025-05-12 2025-05-08 0.056 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.058 0 +0
2025-05-07 2025-05-02 0.057 0 +0
2025-05-06 2025-04-30 0.052 0 +0
2025-05-02 2025-04-29 0.056 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.054 0 +0
2025-04-28 2025-04-24 0.054 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.049 0 +0
2025-04-22 2025-04-16 0.048 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.052 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.049 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.047 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.050 0 +0
2025-03-27 2025-03-25 0.050 0 +0
2025-03-26 2025-03-24 0.050 0 +0
2025-03-25 2025-03-21 0.046 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.049 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.049 0 +0
2025-03-14 2025-03-12 0.049 0 +0
2025-03-13 2025-03-11 0.048 0 +0
2025-03-12 2025-03-10 0.044 0 +0
2025-03-11 2025-03-07 0.041 0 +0
2025-03-10 2025-03-06 0.042 0 +0
2025-03-07 2025-03-05 0.044 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.041 0 +0
2025-03-03 2025-02-27 0.045 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.038 0 +0
2025-02-26 2025-02-24 0.034 0 +0
2025-02-25 2025-02-21 0.038 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.031 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.032 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.033 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.033 0 +0
2025-02-10 2025-02-06 0.033 0 +0
2025-02-07 2025-02-05 0.035 0 +0
2025-02-06 2025-02-04 0.037 0 +0
2025-02-05 2025-02-03 0.032 0 +0
2025-02-04 2025-01-28 0.033 0 +0
2025-02-03 2025-01-24 0.032 0 +0
2025-01-27 2025-01-23 0.032 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.033 0 +0
2025-01-17 2025-01-15 0.034 0 +0
2025-01-16 2025-01-14 0.034 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.041 0 +0
2025-01-13 2025-01-09 0.034 0 +0
2025-01-10 2025-01-08 0.035 0 +0
2025-01-09 2025-01-07 0.037 0 +0
2025-01-08 2025-01-06 0.035 0 +0
2025-01-07 2025-01-03 0.038 0 +0
2025-01-06 2025-01-02 0.037 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.037 0 +0
2024-12-30 2024-12-24 0.037 0 +0
2024-12-27 2024-12-20 0.039 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.044 0 +0
2024-12-19 2024-12-17 0.043 0 +0
2024-12-18 2024-12-16 0.046 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.033 0 +0
2024-12-13 2024-12-11 0.034 0 +0
2024-12-12 2024-12-10 0.035 0 +0
2024-12-11 2024-12-09 0.035 0 +0
2024-12-10 2024-12-06 0.041 0 +0
2024-12-09 2024-12-05 0.038 0 +0
2024-12-06 2024-12-04 0.038 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.037 0 +0
2024-12-03 2024-11-29 0.037 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.038 0 +0
2024-11-28 2024-11-26 0.039 0 +0
2024-11-27 2024-11-25 0.033 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.038 0 +0
2024-11-22 2024-11-20 0.036 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.035 0 +0
2024-11-15 2024-11-13 0.035 0 +0
2024-11-14 2024-11-12 0.035 0 +0
2024-11-13 2024-11-11 0.034 0 +0
2024-11-12 2024-11-08 0.034 0 +0
2024-11-11 2024-11-07 0.035 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.033 0 +0
2024-11-01 2024-10-30 0.033 0 +0
2024-10-31 2024-10-29 0.035 0 +0
2024-10-30 2024-10-28 0.035 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.036 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.036 0 +0
2024-10-22 2024-10-18 0.039 0 +0
2024-10-21 2024-10-17 0.038 0 +0
2024-10-18 2024-10-16 0.038 0 +0
2024-10-17 2024-10-15 0.038 0 +0
2024-10-16 2024-10-14 0.041 0 +0
2024-10-15 2024-10-10 0.041 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.043 0 +0
2024-10-09 2024-10-07 0.054 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.050 0 +0
2024-10-04 2024-10-02 0.064 0 +0
2024-10-03 2024-09-30 0.049 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.026 0 +0
2024-09-26 2024-09-24 0.029 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.020 0 +0
2024-09-20 2024-09-17 0.020 0 +0
2024-09-19 2024-09-16 0.020 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.023 0 +0
2024-09-13 2024-09-11 0.022 0 +0
2024-09-12 2024-09-10 0.022 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.022 0 +0
2024-09-09 2024-09-04 0.022 0 +0
2024-09-05 2024-09-03 0.025 0 +0
2024-09-04 2024-09-02 0.028 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.027 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.026 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.027 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.027 0 +0
2024-08-19 2024-08-15 0.027 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.030 0 +0
2024-08-12 2024-08-08 0.030 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.030 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.035 0 +0
2024-08-05 2024-08-01 0.036 0 +0
2024-08-02 2024-07-31 0.036 0 +0
2024-08-01 2024-07-30 0.036 0 +0
2024-07-31 2024-07-29 0.036 0 +0
2024-07-30 2024-07-26 0.036 0 +0
2024-07-29 2024-07-25 0.036 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.036 0 +0
2024-07-24 2024-07-22 0.039 0 +0
2024-07-23 2024-07-19 0.039 0 +0
2024-07-22 2024-07-18 0.039 0 +0
2024-07-19 2024-07-17 0.034 0 +0
2024-07-18 2024-07-16 0.039 0 +0
2024-07-17 2024-07-15 0.039 0 +0
2024-07-16 2024-07-12 0.039 0 +0
2024-07-15 2024-07-11 0.039 0 +0
2024-07-12 2024-07-10 0.038 0 +0
2024-07-11 2024-07-09 0.039 0 +0
2024-07-10 2024-07-08 0.035 0 +0
2024-07-09 2024-07-05 0.039 0 +0
2024-07-08 2024-07-04 0.039 0 +0
2024-07-05 2024-07-03 0.039 0 +0
2024-07-04 2024-07-02 0.036 0 +0
2024-07-03 2024-06-28 0.033 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.037 0 +0
2024-06-26 2024-06-24 0.040 0 +0
2024-06-25 2024-06-21 0.038 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.039 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.039 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.041 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.043 0 +0
2024-06-12 2024-06-07 0.043 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.042 0 +0
2024-06-05 2024-06-03 0.042 0 +0
2024-06-04 2024-05-31 0.042 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.049 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.047 0 +0
2024-05-28 2024-05-24 0.042 0 +0
2024-05-27 2024-05-23 0.044 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.040 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.047 0 +0
2024-05-20 2024-05-16 0.046 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.045 0 +0
2024-05-14 2024-05-10 0.037 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.041 0 +0
2024-05-09 2024-05-07 0.036 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.041 0 +0
2024-05-03 2024-04-30 0.039 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.033 0 +0
2024-04-26 2024-04-24 0.033 0 +0
2024-04-25 2024-04-23 0.038 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.035 0 +0
2024-04-22 2024-04-18 0.035 0 +0
2024-04-19 2024-04-17 0.041 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.035 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.033 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.035 0 +0
2024-04-09 2024-04-05 0.035 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.036 0 +0
2024-04-03 2024-03-28 0.037 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.039 0 +0
2024-03-27 2024-03-25 0.039 0 +0
2024-03-26 2024-03-22 0.037 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.036 0 +0
2024-03-21 2024-03-19 0.036 0 +0
2024-03-20 2024-03-18 0.036 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.042 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.042 0 +0
2024-03-12 2024-03-08 0.041 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.042 0 +0
2024-03-07 2024-03-05 0.033 0 +0
2024-03-06 2024-03-04 0.039 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.037 0 +0
2024-02-29 2024-02-27 0.047 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.046 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.039 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.045 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.042 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.035 0 +0
2024-02-01 2024-01-30 0.035 0 +0
2024-01-31 2024-01-29 0.035 0 +0
2024-01-30 2024-01-26 0.035 0 +0
2024-01-29 2024-01-25 0.039 0 +0
2024-01-26 2024-01-24 0.039 0 +0
2024-01-25 2024-01-23 0.045 0 +0
2024-01-24 2024-01-22 0.045 0 +0
2024-01-23 2024-01-19 0.045 0 +0
2024-01-22 2024-01-18 0.038 0 +0
2024-01-19 2024-01-17 0.041 0 +0
2024-01-18 2024-01-16 0.048 0 +0
2024-01-17 2024-01-15 0.048 0 +0
2024-01-16 2024-01-12 0.048 0 +0
2024-01-15 2024-01-11 0.048 0 +0
2024-01-12 2024-01-10 0.048 0 +0
2024-01-11 2024-01-09 0.047 0 +0
2024-01-10 2024-01-08 0.048 0 +0
2024-01-09 2024-01-05 0.053 0 +0
2024-01-08 2024-01-04 0.048 0 +0
2024-01-05 2024-01-03 0.057 0 +0
2024-01-04 2024-01-02 0.053 0 +0
2024-01-03 2023-12-29 0.053 0 +0
2024-01-02 2023-12-28 0.053 0 +0
2023-12-29 2023-12-27 0.054 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.054 0 +0
2023-12-22 2023-12-20 0.054 0 +0
2023-12-21 2023-12-19 0.055 0 +0
2023-12-20 2023-12-18 0.051 0 +0
2023-12-19 2023-12-15 0.051 0 +0
2023-12-18 2023-12-14 0.049 0 +0
2023-12-15 2023-12-13 0.051 0 +0
2023-12-14 2023-12-12 0.057 0 +0
2023-12-13 2023-12-11 0.053 0 +0
2023-12-12 2023-12-08 0.058 0 +0
2023-12-11 2023-12-07 0.058 0 +0
2023-12-08 2023-12-06 0.058 0 +0
2023-12-07 2023-12-05 0.056 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.058 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.063 0 +0
2023-11-29 2023-11-27 0.063 0 +0
2023-11-28 2023-11-24 0.055 0 +0
2023-11-27 2023-11-23 0.055 0 +0
2023-11-24 2023-11-22 0.055 0 +0
2023-11-23 2023-11-21 0.055 0 +0
2023-11-22 2023-11-20 0.059 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.059 0 +0
2023-11-17 2023-11-15 0.059 0 +0
2023-11-16 2023-11-14 0.069 0 +0
2023-11-15 2023-11-13 0.071 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.072 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.055 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.066 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.059 0 +0
2023-10-31 2023-10-27 0.059 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.053 0 +0
2023-10-26 2023-10-24 0.053 0 +0
2023-10-25 2023-10-20 0.060 0 +0
2023-10-24 2023-10-19 0.060 0 +0
2023-10-20 2023-10-18 0.067 0 +0
2023-10-19 2023-10-17 0.059 0 +0
2023-10-18 2023-10-16 0.059 0 +0
2023-10-17 2023-10-13 0.059 0 +0
2023-10-16 2023-10-12 0.060 0 +0
2023-10-13 2023-10-11 0.060 0 +0
2023-10-12 2023-10-10 0.055 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.051 0 +0
2023-10-09 2023-10-05 0.051 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.057 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.056 0 +0
2023-09-28 2023-09-26 0.057 0 +0
2023-09-27 2023-09-25 0.053 0 +0
2023-09-26 2023-09-22 0.053 0 +0
2023-09-25 2023-09-21 0.058 0 +0
2023-09-22 2023-09-20 0.059 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.064 0 +0
2023-09-18 2023-09-14 0.066 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.065 0 +0
2023-09-13 2023-09-11 0.067 0 +0
2023-09-12 2023-09-07 0.058 0 +0
2023-09-11 2023-09-06 0.058 0 +0
2023-09-07 2023-09-05 0.057 0 +0
2023-09-06 2023-09-04 0.062 0 +0
2023-09-05 2023-08-31 0.060 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.061 0 +0
2023-08-29 2023-08-25 0.071 0 +0
2023-08-28 2023-08-24 0.071 0 +0
2023-08-25 2023-08-23 0.071 0 +0
2023-08-24 2023-08-22 0.067 0 +0
2023-08-23 2023-08-21 0.071 0 +0
2023-08-22 2023-08-18 0.071 0 +0
2023-08-21 2023-08-17 0.071 0 +0
2023-08-18 2023-08-16 0.073 0 +0
2023-08-17 2023-08-15 0.073 0 +0
2023-08-16 2023-08-14 0.073 0 +0
2023-08-15 2023-08-11 0.073 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.080 0 +0
2023-08-10 2023-08-08 0.080 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.078 0 +0
2023-08-03 2023-08-01 0.077 0 +0
2023-08-02 2023-07-31 0.081 0 +0
2023-08-01 2023-07-28 0.081 0 +0
2023-07-31 2023-07-27 0.085 0 +0
2023-07-28 2023-07-26 0.082 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.080 0 +0
2023-07-25 2023-07-21 0.078 0 +0
2023-07-24 2023-07-20 0.077 0 +0
2023-07-21 2023-07-19 0.076 0 +0
2023-07-20 2023-07-18 0.076 0 +0
2023-07-19 2023-07-14 0.076 0 +0
2023-07-18 2023-07-13 0.076 0 +0
2023-07-14 2023-07-12 0.076 0 +0
2023-07-13 2023-07-11 0.081 0 +0
2023-07-12 2023-07-10 0.081 0 +0
2023-07-11 2023-07-07 0.079 0 +0
2023-07-10 2023-07-06 0.080 0 +0
2023-07-07 2023-07-05 0.080 0 +0
2023-07-06 2023-07-04 0.081 0 +0
2023-07-05 2023-07-03 0.090 0 +0
2023-07-04 2023-06-30 0.091 0 +0
2023-07-03 2023-06-29 0.091 0 +0
2023-06-30 2023-06-28 0.092 0 +0
2023-06-29 2023-06-27 0.084 0 +0
2023-06-28 2023-06-26 0.084 0 +0
2023-06-27 2023-06-23 0.093 0 +0
2023-06-26 2023-06-21 0.093 0 +0
2023-06-23 2023-06-20 0.094 0 +0
2023-06-21 2023-06-19 0.095 0 +0
2023-06-20 2023-06-16 0.097 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.086 0 +0
2023-06-15 2023-06-13 0.086 0 +0
2023-06-14 2023-06-12 0.086 0 +0
2023-06-13 2023-06-09 0.086 0 +0
2023-06-12 2023-06-08 0.077 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.080 0 +0
2023-06-07 2023-06-05 0.080 0 +0
2023-06-06 2023-06-02 0.081 0 +0
2023-06-05 2023-06-01 0.081 0 +0
2023-06-02 2023-05-31 0.082 0 +0
2023-06-01 2023-05-30 0.089 0 +0
2023-05-31 2023-05-29 0.079 0 +0
2023-05-30 2023-05-25 0.078 0 +0
2023-05-29 2023-05-24 0.088 0 +0
2023-05-25 2023-05-23 0.089 0 +0
2023-05-24 2023-05-22 0.083 0 +0
2023-05-23 2023-05-19 0.088 0 +0
2023-05-22 2023-05-18 0.095 0 +0
2023-05-19 2023-05-17 0.096 0 +0
2023-05-18 2023-05-16 0.092 0 +0
2023-05-17 2023-05-15 0.092 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.099 0 +0
2023-05-12 2023-05-10 0.095 0 +0
2023-05-11 2023-05-09 0.090 0 +0
2023-05-10 2023-05-08 0.102 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.102 0 +0
2023-05-05 2023-05-03 0.102 0 +0
2023-05-04 2023-05-02 0.104 0 +0
2023-05-03 2023-04-28 0.100 0 +0
2023-05-02 2023-04-27 0.100 0 +0
2023-04-28 2023-04-26 0.102 0 +0
2023-04-27 2023-04-25 0.103 0 +0
2023-04-26 2023-04-24 0.104 0 +0
2023-04-25 2023-04-21 0.094 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.082 0 +0
2023-04-20 2023-04-18 0.082 0 +0
2023-04-19 2023-04-17 0.081 0 +0
2023-04-18 2023-04-14 0.085 0 +0
2023-04-17 2023-04-13 0.086 0 +0
2023-04-14 2023-04-12 0.085 0 +0
2023-04-13 2023-04-11 0.088 0 +0
2023-04-12 2023-04-06 0.100 0 +0
2023-04-11 2023-04-04 0.105 0 +0
2023-04-06 2023-04-03 0.109 0 +0
2023-04-04 2023-03-31 0.104 0 +0
2023-04-03 2023-03-30 0.106 0 +0
2023-03-31 2023-03-29 0.092 0 +0
2023-03-30 2023-03-28 0.094 0 +0
2023-03-29 2023-03-27 0.102 0 +0
2023-03-28 2023-03-24 0.115 0 +0
2023-03-27 2023-03-23 0.092 0 +0
2023-03-24 2023-03-22 0.082 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.081 0 +0
2023-03-20 2023-03-16 0.081 0 +0
2023-03-17 2023-03-15 0.092 0 +0
2023-03-16 2023-03-14 0.093 0 +0
2023-03-15 2023-03-13 0.093 0 +0
2023-03-14 2023-03-10 0.095 0 +0
2023-03-13 2023-03-09 0.085 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.086 0 +0
2023-03-08 2023-03-06 0.086 0 +0
2023-03-07 2023-03-03 0.086 0 +0
2023-03-06 2023-03-02 0.091 0 +0
2023-03-03 2023-03-01 0.091 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.088 0 +0
2023-02-27 2023-02-23 0.090 0 +0
2023-02-24 2023-02-22 0.092 0 +0
2023-02-23 2023-02-21 0.092 0 +0
2023-02-22 2023-02-20 0.092 0 +0
2023-02-21 2023-02-17 0.093 0 +0
2023-02-20 2023-02-16 0.093 0 +0
2023-02-17 2023-02-15 0.091 0 +0
2023-02-16 2023-02-14 0.103 0 +0
2023-02-15 2023-02-13 0.103 0 +0
2023-02-14 2023-02-10 0.100 0 +0
2023-02-13 2023-02-09 0.098 0 +0
2023-02-10 2023-02-08 0.088 0 +0
2023-02-09 2023-02-07 0.090 0 +0
2023-02-08 2023-02-06 0.085 0 +0
2023-02-07 2023-02-03 0.097 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.093 0 +0
2023-02-02 2023-01-31 0.086 0 +0
2023-02-01 2023-01-30 0.093 0 +0
2023-01-31 2023-01-27 0.094 0 +0
2023-01-30 2023-01-26 0.092 0 +0
2023-01-27 2023-01-20 0.097 0 +0
2023-01-26 2023-01-19 0.090 0 +0
2023-01-20 2023-01-18 0.095 0 +0
2023-01-19 2023-01-17 0.094 0 +0
2023-01-18 2023-01-16 0.092 0 +0
2023-01-17 2023-01-13 0.100 0 +0
2023-01-16 2023-01-12 0.100 0 +0
2023-01-13 2023-01-11 0.100 0 +0
2023-01-12 2023-01-10 0.099 0 +0
2023-01-11 2023-01-09 0.090 0 +0
2023-01-10 2023-01-06 0.099 0 +0
2023-01-09 2023-01-05 0.100 0 +0
2023-01-06 2023-01-04 0.091 0 +0
2023-01-05 2023-01-03 0.089 0 +0
2023-01-04 2022-12-30 0.089 0 +0
2023-01-03 2022-12-29 0.080 0 +0
2022-12-30 2022-12-28 0.094 0 +0
2022-12-29 2022-12-23 0.083 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.093 0 +0
2022-12-21 2022-12-19 0.093 0 +0
2022-12-20 2022-12-16 0.093 0 +0
2022-12-19 2022-12-15 0.096 0 +0
2022-12-16 2022-12-14 0.096 0 +0
2022-12-15 2022-12-13 0.083 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.089 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.083 0 +0
2022-12-08 2022-12-06 0.083 0 +0
2022-12-07 2022-12-05 0.084 0 +0
2022-12-06 2022-12-02 0.087 0 +0
2022-12-05 2022-12-01 0.087 0 +0
2022-12-02 2022-11-30 0.078 0 +0
2022-12-01 2022-11-29 0.079 0 +0
2022-11-30 2022-11-28 0.083 0 +0
2022-11-29 2022-11-25 0.081 0 +0
2022-11-28 2022-11-24 0.081 0 +0
2022-11-25 2022-11-23 0.084 0 +0
2022-11-24 2022-11-22 0.084 0 +0
2022-11-23 2022-11-21 0.084 0 +0
2022-11-22 2022-11-18 0.097 0 +0
2022-11-21 2022-11-17 0.098 0 +0
2022-11-18 2022-11-16 0.099 0 +0
2022-11-17 2022-11-15 0.097 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.089 0 +0
2022-11-14 2022-11-10 0.078 0 +0
2022-11-11 2022-11-09 0.081 0 +0
2022-11-10 2022-11-08 0.085 0 +0
2022-11-09 2022-11-07 0.083 0 +0
2022-11-08 2022-11-04 0.095 0 +0
2022-11-07 2022-11-03 0.096 0 +0
2022-11-04 2022-11-02 0.086 0 +0
2022-11-03 2022-11-01 0.075 0 +0
2022-11-02 2022-10-31 0.085 0 +0
2022-11-01 2022-10-28 0.085 0 +0
2022-10-31 2022-10-27 0.075 0 +0
2022-10-28 2022-10-26 0.075 0 +0
2022-10-27 2022-10-25 0.075 0 +0
2022-10-26 2022-10-24 0.073 0 +0
2022-10-25 2022-10-21 0.087 0 +0
2022-10-24 2022-10-20 0.076 0 +0
2022-10-21 2022-10-19 0.077 0 +0
2022-10-20 2022-10-18 0.090 0 +0
2022-10-19 2022-10-17 0.092 0 +0
2022-10-18 2022-10-14 0.080 0 +0
2022-10-17 2022-10-13 0.093 0 +0
2022-10-14 2022-10-12 0.087 0 +0
2022-10-13 2022-10-11 0.074 0 +0
2022-10-12 2022-10-10 0.076 0 +0
2022-10-11 2022-10-07 0.088 0 +0
2022-10-10 2022-10-06 0.094 0 +0
2022-10-07 2022-10-05 0.094 0 +0
2022-10-06 2022-10-03 0.095 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.091 0 +0
2022-09-30 2022-09-28 0.091 0 +0
2022-09-29 2022-09-27 0.099 0 +0
2022-09-28 2022-09-26 0.099 0 +0
2022-09-27 2022-09-23 0.099 0 +0
2022-09-26 2022-09-22 0.099 0 +0
2022-09-23 2022-09-21 0.101 0 +0
2022-09-22 2022-09-20 0.101 0 +0
2022-09-21 2022-09-19 0.096 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.101 0 +0
2022-09-16 2022-09-14 0.110 0 +0
2022-09-15 2022-09-13 0.103 0 +0
2022-09-14 2022-09-09 0.110 0 +0
2022-09-13 2022-09-08 0.116 0 +0
2022-09-09 2022-09-07 0.116 0 +0
2022-09-08 2022-09-06 0.106 0 +0
2022-09-07 2022-09-05 0.116 0 +0
2022-09-06 2022-09-02 0.112 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.111 0 +0
2022-09-01 2022-08-30 0.111 0 +0
2022-08-31 2022-08-29 0.127 0 +0
2022-08-30 2022-08-26 0.120 0 +0
2022-08-29 2022-08-25 0.110 0 +0
2022-08-26 2022-08-24 0.122 0 +0
2022-08-25 2022-08-23 0.122 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.113 0 +0
2022-08-22 2022-08-18 0.114 0 +0
2022-08-19 2022-08-17 0.128 0 +0
2022-08-18 2022-08-16 0.128 0 +0
2022-08-17 2022-08-15 0.128 0 +0
2022-08-16 2022-08-12 0.128 0 +0
2022-08-15 2022-08-11 0.128 0 +0
2022-08-12 2022-08-10 0.128 0 +0
2022-08-11 2022-08-09 0.129 0 +0
2022-08-10 2022-08-08 0.123 0 +0
2022-08-09 2022-08-05 0.123 0 +0
2022-08-08 2022-08-04 0.114 0 +0
2022-08-05 2022-08-03 0.115 0 +0
2022-08-04 2022-08-02 0.113 0 +0
2022-08-03 2022-08-01 0.128 0 +0
2022-08-02 2022-07-29 0.128 0 +0
2022-08-01 2022-07-28 0.128 0 +0
2022-07-29 2022-07-27 0.120 0 +0
2022-07-28 2022-07-26 0.120 0 +0
2022-07-27 2022-07-25 0.114 0 +0
2022-07-26 2022-07-22 0.123 0 +0
2022-07-25 2022-07-21 0.113 0 +0
2022-07-22 2022-07-20 0.120 0 +0
2022-07-21 2022-07-19 0.113 0 +0
2022-07-20 2022-07-18 0.121 0 +0
2022-07-19 2022-07-15 0.126 0 +0
2022-07-18 2022-07-14 0.126 0 +0
2022-07-15 2022-07-13 0.120 0 +0
2022-07-14 2022-07-12 0.121 0 +0
2022-07-13 2022-07-11 0.130 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.129 0 +0
2022-07-08 2022-07-06 0.122 0 +0
2022-07-07 2022-07-05 0.129 0 +0
2022-07-06 2022-07-04 0.129 0 +0
2022-07-05 2022-06-30 0.142 0 +0
2022-07-04 2022-06-29 0.154 0 +0
2022-06-30 2022-06-28 0.185 0 +0
2022-06-29 2022-06-27 0.120 0 +0
2022-06-28 2022-06-24 0.115 0 +0
2022-06-27 2022-06-23 0.115 0 +0
2022-06-24 2022-06-22 0.119 0 +0
2022-06-23 2022-06-21 0.108 0 +0
2022-06-22 2022-06-20 0.102 0 +0
2022-06-21 2022-06-17 0.109 0 +0
2022-06-20 2022-06-16 0.109 0 +0
2022-06-17 2022-06-15 0.118 0 +0
2022-06-16 2022-06-14 0.118 0 +0
2022-06-15 2022-06-13 0.118 0 +0
2022-06-14 2022-06-10 0.119 0 +0
2022-06-13 2022-06-09 0.120 0 +0
2022-06-10 2022-06-08 0.110 0 +0
2022-06-09 2022-06-07 0.109 0 +0
2022-06-08 2022-06-06 0.114 0 +0
2022-06-07 2022-06-02 0.115 0 +0
2022-06-06 2022-06-01 0.099 0 +0
2022-06-02 2022-05-31 0.099 0 +0
2022-06-01 2022-05-30 0.099 0 +0
2022-05-31 2022-05-27 0.098 0 +0
2022-05-30 2022-05-26 0.105 0 +0
2022-05-27 2022-05-25 0.100 0 +0
2022-05-26 2022-05-24 0.110 0 +0
2022-05-25 2022-05-23 0.111 0 +0
2022-05-24 2022-05-20 0.111 0 +0
2022-05-23 2022-05-19 0.102 0 +0
2022-05-20 2022-05-18 0.102 0 +0
2022-05-19 2022-05-17 0.102 0 +0
2022-05-18 2022-05-16 0.100 0 +0
2022-05-17 2022-05-13 0.106 0 +0
2022-05-16 2022-05-12 0.107 0 +0
2022-05-13 2022-05-11 0.107 0 +0
2022-05-12 2022-05-10 0.105 0 +0
2022-05-11 2022-05-06 0.102 0 +0
2022-05-10 2022-05-05 0.109 0 +0
2022-05-06 2022-05-04 0.100 0 +0
2022-05-05 2022-05-03 0.095 0 +0
2022-05-04 2022-04-29 0.109 0 +0
2022-05-03 2022-04-28 0.093 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.103 0 +0
2022-04-27 2022-04-25 0.102 0 +0
2022-04-26 2022-04-22 0.104 0 +0
2022-04-25 2022-04-21 0.100 0 +0
2022-04-22 2022-04-20 0.103 0 +0
2022-04-21 2022-04-19 0.102 0 +0
2022-04-20 2022-04-14 0.115 0 +0
2022-04-19 2022-04-13 0.119 0 +0
2022-04-14 2022-04-12 0.096 0 +0
2022-04-13 2022-04-11 0.092 0 +0
2022-04-12 2022-04-08 0.105 0 +0
2022-04-11 2022-04-07 0.105 0 +0
2022-04-08 2022-04-06 0.100 0 +0
2022-04-07 2022-04-04 0.108 0 +0
2022-04-06 2022-04-01 0.103 0 +0
2022-04-04 2022-03-31 0.115 0 +0
2022-04-01 2022-03-30 0.115 0 +0
2022-03-31 2022-03-29 0.118 0 +0
2022-03-30 2022-03-28 0.124 0 +0
2022-03-29 2022-03-25 0.120 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.110 0 +0
2022-03-24 2022-03-22 0.115 0 +0
2022-03-23 2022-03-21 0.115 0 +0
2022-03-22 2022-03-18 0.120 0 +0
2022-03-21 2022-03-17 0.117 0 +0
2022-03-18 2022-03-16 0.103 0 +0
2022-03-17 2022-03-15 0.101 0 +0
2022-03-16 2022-03-14 0.102 0 +0
2022-03-15 2022-03-11 0.120 0 +0
2022-03-14 2022-03-10 0.122 0 +0
2022-03-11 2022-03-09 0.122 0 +0
2022-03-10 2022-03-08 0.118 0 +0
2022-03-09 2022-03-07 0.121 0 +0
2022-03-08 2022-03-04 0.122 0 +0
2022-03-07 2022-03-03 0.121 0 +0
2022-03-04 2022-03-02 0.122 0 +0
2022-03-03 2022-03-01 0.127 0 +0
2022-03-02 2022-02-28 0.127 0 +0
2022-03-01 2022-02-25 0.123 0 +0
2022-02-28 2022-02-24 0.130 0 +0
2022-02-25 2022-02-23 0.135 0 +0
2022-02-24 2022-02-22 0.135 0 +0
2022-02-23 2022-02-21 0.135 0 +0
2022-02-22 2022-02-18 0.138 0 +0
2022-02-21 2022-02-17 0.138 0 +0
2022-02-18 2022-02-16 0.138 0 +0
2022-02-17 2022-02-15 0.139 0 +0
2022-02-16 2022-02-14 0.139 0 +0
2022-02-15 2022-02-11 0.139 0 +0
2022-02-14 2022-02-10 0.139 0 +0
2022-02-11 2022-02-09 0.140 0 +0
2022-02-10 2022-02-08 0.142 0 +0
2022-02-09 2022-02-07 0.145 0 +0
2022-02-08 2022-02-04 0.139 0 +0
2022-02-07 2022-01-31 0.138 0 +0
2022-02-04 2022-01-27 0.142 0 +0
2022-01-28 2022-01-26 0.140 0 +0
2022-01-27 2022-01-25 0.145 0 +0
2022-01-26 2022-01-24 0.147 0 +0
2022-01-25 2022-01-21 0.147 0 +0
2022-01-24 2022-01-20 0.149 0 +0
2022-01-21 2022-01-19 0.142 0 +0
2022-01-20 2022-01-18 0.148 0 +0
2022-01-19 2022-01-17 0.150 0 +0
2022-01-18 2022-01-14 0.150 0 +0
2022-01-17 2022-01-13 0.147 0 +0
2022-01-14 2022-01-12 0.147 0 +0
2022-01-13 2022-01-11 0.141 0 +0
2022-01-12 2022-01-10 0.152 0 +0
2022-01-11 2022-01-07 0.145 0 +0
2022-01-10 2022-01-06 0.145 0 +0
2022-01-07 2022-01-05 0.151 0 +0
2022-01-06 2022-01-04 0.151 0 +0
2022-01-05 2022-01-03 0.151 0 +0
2022-01-04 2021-12-31 0.152 0 +0
2022-01-03 2021-12-29 0.145 0 +0
2021-12-30 2021-12-28 0.135 0 +0
2021-12-29 2021-12-24 0.146 0 +0
2021-12-28 2021-12-22 0.155 0 +0
2021-12-23 2021-12-21 0.156 0 +0
2021-12-22 2021-12-20 0.149 0 +0
2021-12-21 2021-12-17 0.150 0 +0
2021-12-20 2021-12-16 0.140 0 +0
2021-12-17 2021-12-15 0.159 0 +0
2021-12-16 2021-12-14 0.157 0 +0
2021-12-15 2021-12-13 0.157 0 +0
2021-12-14 2021-12-10 0.157 0 +0
2021-12-13 2021-12-09 0.155 0 +0
2021-12-10 2021-12-08 0.156 0 +0
2021-12-09 2021-12-07 0.149 0 +0
2021-12-08 2021-12-06 0.142 0 +0
2021-12-07 2021-12-03 0.150 0 +0
2021-12-06 2021-12-02 0.145 0 +0
2021-12-03 2021-12-01 0.142 0 +0
2021-12-02 2021-11-30 0.152 0 +0
2021-12-01 2021-11-29 0.150 0 +0
2021-11-30 2021-11-26 0.142 0 +0
2021-11-29 2021-11-25 0.164 0 +0
2021-11-26 2021-11-24 0.166 0 +0
2021-11-25 2021-11-23 0.165 0 +0
2021-11-24 2021-11-22 0.166 0 +0
2021-11-23 2021-11-19 0.168 0 +0
2021-11-22 2021-11-18 0.164 0 +0
2021-11-19 2021-11-17 0.165 0 +0
2021-11-18 2021-11-16 0.166 0 +0
2021-11-17 2021-11-15 0.165 0 +0
2021-11-16 2021-11-12 0.165 0 +0
2021-11-15 2021-11-11 0.163 0 +0
2021-11-12 2021-11-10 0.160 0 +0
2021-11-11 2021-11-09 0.161 0 +0
2021-11-10 2021-11-08 0.161 0 +0
2021-11-09 2021-11-05 0.161 0 +0
2021-11-08 2021-11-04 0.162 0 +0
2021-11-05 2021-11-03 0.163 0 +0
2021-11-04 2021-11-02 0.159 0 +0
2021-11-03 2021-11-01 0.157 0 +0
2021-11-02 2021-10-29 0.156 0 +0
2021-11-01 2021-10-28 0.156 0 +0
2021-10-29 2021-10-27 0.157 0 +0
2021-10-28 2021-10-26 0.160 0 +0
2021-10-27 2021-10-25 0.162 0 +0
2021-10-26 2021-10-22 0.169 0 +0
2021-10-25 2021-10-21 0.170 0 +0
2021-10-22 2021-10-20 0.164 0 +0
2021-10-21 2021-10-19 0.162 0 +0
2021-10-20 2021-10-18 0.160 0 +0
2021-10-19 2021-10-15 0.168 0 +0
2021-10-18 2021-10-12 0.175 0 +0
2021-10-15 2021-10-11 0.180 0 +0
2021-10-12 2021-10-08 0.194 0 +0
2021-10-11 2021-10-07 0.202 0 +0
2021-10-08 2021-10-06 0.198 0 +0
2021-10-07 2021-10-05 0.198 0 +0
2021-10-06 2021-10-04 0.194 0 +0
2021-10-05 2021-09-30 0.190 0 +0
2021-10-04 2021-09-29 0.193 0 +0
2021-09-30 2021-09-28 0.197 0 +0
2021-09-29 2021-09-27 0.200 0 +0
2021-09-28 2021-09-24 0.209 0 +0
2021-09-27 2021-09-23 0.207 0 +0
2021-09-24 2021-09-21 0.208 0 +0
2021-09-23 2021-09-20 0.207 0 +0
2021-09-21 2021-09-17 0.228 0 +0
2021-09-20 2021-09-16 0.230 0 +0
2021-09-17 2021-09-15 0.238 0 +0
2021-09-16 2021-09-14 0.238 0 +0
2021-09-15 2021-09-13 0.240 0 +0
2021-09-14 2021-09-10 0.240 0 +0
2021-09-13 2021-09-09 0.236 0 +0
2021-09-10 2021-09-08 0.235 0 +0
2021-09-09 2021-09-07 0.239 0 +0
2021-09-08 2021-09-06 0.239 0 +0
2021-09-07 2021-09-03 0.234 0 +0
2021-09-06 2021-09-02 0.243 0 +0
2021-09-03 2021-09-01 0.239 0 +0
2021-09-02 2021-08-31 0.231 0 +0
2021-09-01 2021-08-30 0.233 0 +0
2021-08-31 2021-08-27 0.230 0 +0
2021-08-30 2021-08-26 0.230 0 +0
2021-08-27 2021-08-25 0.228 0 +0
2021-08-26 2021-08-24 0.236 0 +0
2021-08-25 2021-08-23 0.248 0 +0
2021-08-24 2021-08-20 0.250 0 +0
2021-08-23 2021-08-19 0.249 0 +0
2021-08-20 2021-08-18 0.255 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.255 0 +0
2021-08-17 2021-08-13 0.255 0 +0
2021-08-16 2021-08-12 0.250 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.270 0 +0
2021-08-11 2021-08-09 0.265 0 +0
2021-08-10 2021-08-06 0.265 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.265 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.280 0 +0
2021-08-02 2021-07-29 0.270 0 +0
2021-07-30 2021-07-28 0.275 0 +0
2021-07-29 2021-07-27 0.275 0 +0
2021-07-28 2021-07-26 0.270 0 +0
2021-07-27 2021-07-23 0.285 0 +0
2021-07-26 2021-07-22 0.285 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.295 0 +0
2021-07-21 2021-07-19 0.290 0 +0
2021-07-20 2021-07-16 0.295 0 +0
2021-07-19 2021-07-15 0.300 0 +0
2021-07-16 2021-07-14 0.300 0 +0
2021-07-15 2021-07-13 0.305 0 +0
2021-07-14 2021-07-12 0.290 0 +0
2021-07-13 2021-07-09 0.305 0 +0
2021-07-12 2021-07-08 0.310 0 +0
2021-07-09 2021-07-07 0.315 0 +0
2021-07-08 2021-07-06 0.325 0 +0
2021-07-07 2021-07-05 0.315 0 +0
2021-07-06 2021-07-02 0.320 0 +0
2021-07-05 2021-06-30 0.320 0 +0
2021-07-02 2021-06-29 0.320 0 +0
2021-06-30 2021-06-28 0.325 0 +0
2021-06-29 2021-06-25 0.325 0 +0
2021-06-28 2021-06-24 0.335 0 +0
2021-06-25 2021-06-23 0.335 0 +0
2021-06-24 2021-06-22 0.335 0 +0
2021-06-23 2021-06-21 0.335 0 +0
2021-06-22 2021-06-18 0.330 0 +0
2021-06-21 2021-06-17 0.325 0 +0
2021-06-18 2021-06-16 0.335 0 +0
2021-06-17 2021-06-15 0.345 0 +0
2021-06-16 2021-06-11 0.350 0 +0
2021-06-15 2021-06-10 0.345 0 +0
2021-06-11 2021-06-09 0.345 0 +0
2021-06-10 2021-06-08 0.345 0 +0
2021-06-09 2021-06-07 0.350 0 +0
2021-06-08 2021-06-04 0.350 0 +0
2021-06-07 2021-06-03 0.340 0 +0
2021-06-04 2021-06-02 0.340 0 +0
2021-06-03 2021-06-01 0.345 0 +0
2021-06-02 2021-05-31 0.345 0 +0
2021-06-01 2021-05-28 0.350 0 +0
2021-05-31 2021-05-27 0.350 0 +0
2021-05-28 2021-05-26 0.360 0 +0
2021-05-27 2021-05-25 0.355 0 +0
2021-05-26 2021-05-24 0.350 0 +0
2021-05-25 2021-05-21 0.355 0 +0
2021-05-24 2021-05-20 0.350 0 +0
2021-05-21 2021-05-18 0.350 0 +0
2021-05-20 2021-05-17 0.355 0 +0
2021-05-18 2021-05-14 0.350 0 +0
2021-05-17 2021-05-13 0.355 0 +0
2021-05-14 2021-05-12 0.385 0 +0
2021-05-13 2021-05-11 0.360 0 +0
2021-05-12 2021-05-10 0.360 0 +0
2021-05-11 2021-05-07 0.370 0 +0
2021-05-10 2021-05-06 0.375 0 +0
2021-05-07 2021-05-05 0.370 0 +0
2021-05-06 2021-05-04 0.380 0 +0
2021-05-05 2021-05-03 0.385 0 +0
2021-05-04 2021-04-30 0.380 0 +0
2021-05-03 2021-04-29 0.450 0 +0
2021-04-30 2021-04-28 0.360 0 +0
2021-04-29 2021-04-27 0.350 0 +0
2021-04-28 2021-04-26 0.360 0 +0
2021-04-27 2021-04-23 0.345 0 +0
2021-04-26 2021-04-22 0.345 0 +0
2021-04-23 2021-04-21 0.345 0 +0
2021-04-22 2021-04-20 0.355 0 +0
2021-04-21 2021-04-19 0.355 0 +0
2021-04-20 2021-04-16 0.360 0 +0
2021-04-19 2021-04-15 0.360 0 +0
2021-04-16 2021-04-14 0.365 0 +0
2021-04-15 2021-04-13 0.355 0 +0
2021-04-14 2021-04-12 0.355 0 +0
2021-04-13 2021-04-09 0.355 0 +0
2021-04-12 2021-04-08 0.360 0 +0
2021-04-09 2021-04-07 0.370 0 +0
2021-04-08 2021-04-01 0.370 0 +0
2021-04-07 2021-03-31 0.375 0 +0
2021-04-01 2021-03-30 0.390 0 +0
2021-03-31 2021-03-29 0.390 0 +0
2021-03-30 2021-03-26 0.370 0 +0
2021-03-29 2021-03-25 0.400 0 +0
2021-03-26 2021-03-24 0.400 0 +0
2021-03-25 2021-03-23 0.400 0 +0
2021-03-24 2021-03-22 0.410 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.410 0 +0
2021-03-19 2021-03-17 0.400 0 +0
2021-03-18 2021-03-16 0.400 0 +0
2021-03-17 2021-03-15 0.390 0 +0
2021-03-16 2021-03-12 0.385 0 +0
2021-03-15 2021-03-11 0.395 0 +0
2021-03-12 2021-03-10 0.395 0 +0
2021-03-11 2021-03-09 0.390 0 +0
2021-03-10 2021-03-08 0.400 0 +0
2021-03-09 2021-03-05 0.410 0 +0
2021-03-08 2021-03-04 0.415 0 +0
2021-03-05 2021-03-03 0.425 0 +0
2021-03-04 2021-03-02 0.395 0 +0
2021-03-03 2021-03-01 0.390 0 +0
2021-03-02 2021-02-26 0.400 0 +0
2021-03-01 2021-02-25 0.430 0 +0
2021-02-26 2021-02-24 0.440 0 +0
2021-02-25 2021-02-23 0.430 0 +0
2021-02-24 2021-02-22 0.445 0 +0
2021-02-23 2021-02-19 0.490 0 +0
2021-02-22 2021-02-18 0.510 0 +0
2021-02-19 2021-02-17 0.570 0 +0
2021-02-18 2021-02-16 0.460 0 +0
2021-02-17 2021-02-11 0.385 0 +0
2021-02-16 2021-02-09 0.370 0 +0
2021-02-10 2021-02-08 0.365 0 +0
2021-02-09 2021-02-05 0.385 0 +0
2021-02-08 2021-02-04 0.385 0 +0
2021-02-05 2021-02-03 0.385 0 +0
2021-02-04 2021-02-02 0.395 0 +0
2021-02-03 2021-02-01 0.390 0 +0
2021-02-02 2021-01-29 0.400 0 +0
2021-02-01 2021-01-28 0.400 0 +0
2021-01-29 2021-01-27 0.390 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.395 0 +0
2021-01-26 2021-01-22 0.400 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.405 0 +0
2021-01-21 2021-01-19 0.400 0 +0
2021-01-20 2021-01-18 0.400 0 +0
2021-01-19 2021-01-15 0.400 0 +0
2021-01-18 2021-01-14 0.415 0 +0
2021-01-15 2021-01-13 0.420 0 +0
2021-01-14 2021-01-12 0.430 0 +0
2021-01-13 2021-01-11 0.440 0 +0
2021-01-12 2021-01-08 0.455 0 +0
2021-01-11 2021-01-07 0.490 0 +0
2021-01-08 2021-01-06 0.465 0 +0
2021-01-07 2021-01-05 0.490 0 +0
2021-01-06 2021-01-04 0.470 0 +0
2021-01-05 2020-12-31 0.465 0 +0
2021-01-04 2020-12-29 0.510 0 +0
2020-12-30 2020-12-28 0.620 0 +0
2020-12-29 2020-12-24 0.560 0 +0
2020-12-28 2020-12-22 0.310 0 +0
2020-12-23 2020-12-21 0.310 0 +0
2020-12-22 2020-12-18 0.310 0 +0
2020-12-21 2020-12-17 0.295 0 +0
2020-12-18 2020-12-16 0.295 0 +0
2020-12-17 2020-12-15 0.310 0 +0
2020-12-16 2020-12-14 0.310 0 +0
2020-12-15 2020-12-11 0.310 0 +0
2020-12-14 2020-12-10 0.315 0 +0
2020-12-11 2020-12-09 0.315 0 +0
2020-12-10 2020-12-08 0.320 0 +0
2020-12-09 2020-12-07 0.320 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.335 0 +0
2020-12-04 2020-12-02 0.325 0 +0
2020-12-03 2020-12-01 0.320 0 +0
2020-12-02 2020-11-30 0.330 0 +0
2020-12-01 2020-11-27 0.345 0 +0
2020-11-30 2020-11-26 0.350 0 +0
2020-11-27 2020-11-25 0.355 0 +0
2020-11-26 2020-11-24 0.360 0 +0
2020-11-25 2020-11-23 0.335 0 +0
2020-11-24 2020-11-20 0.360 0 +0
2020-11-23 2020-11-19 0.370 0 +0
2020-11-20 2020-11-18 0.375 0 +0
2020-11-19 2020-11-17 0.375 0 +0
2020-11-18 2020-11-16 0.375 0 +0
2020-11-17 2020-11-13 0.375 0 +0
2020-11-16 2020-11-12 0.390 0 +0
2020-11-13 2020-11-11 0.390 0 +0
2020-11-12 2020-11-10 0.415 0 +0
2020-11-11 2020-11-09 0.450 0 +0
2020-11-10 2020-11-06 0.460 0 +0
2020-11-09 2020-11-05 0.470 0 +0
2020-11-06 2020-11-04 0.470 0 +0
2020-11-05 2020-11-03 0.480 0 +0
2020-11-04 2020-11-02 0.475 0 +0
2020-11-03 2020-10-30 0.490 0 +0
2020-11-02 2020-10-29 0.510 0 +0
2020-10-30 2020-10-28 0.550 0 +0
2020-10-29 2020-10-27 0.580 0 +0
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.590 0 +0
2020-10-23 2020-10-21 0.570 0 +0
2020-10-22 2020-10-20 0.580 0 +0
2020-10-21 2020-10-19 0.610 0 +0
2020-10-20 2020-10-16 0.590 0 +0
2020-10-19 2020-10-15 0.600 0 +0
2020-10-16 2020-10-14 0.600 0 +0
2020-10-15 2020-10-12 0.620 0 +0
2020-10-14 2020-10-09 0.620 0 +0
2020-10-12 2020-10-08 0.620 0 +0
2020-10-09 2020-10-07 0.640 0 +0
2020-10-08 2020-10-06 0.630 0 +0
2020-10-07 2020-10-05 0.630 0 +0
2020-10-06 2020-09-30 0.630 0 +0
2020-10-05 2020-09-29 0.620 0 +0
2020-09-30 2020-09-28 0.620 0 +0
2020-09-29 2020-09-25 0.620 0 +0
2020-09-28 2020-09-24 0.640 0 +0
2020-09-25 2020-09-23 0.640 0 +0
2020-09-24 2020-09-22 0.630 0 +0
2020-09-23 2020-09-21 0.650 0 +0
2020-09-22 2020-09-18 0.670 0 +0
2020-09-21 2020-09-17 0.660 0 +0
2020-09-18 2020-09-16 0.650 0 +0
2020-09-17 2020-09-15 0.663 0 +0
2020-09-16 2020-09-14 0.643 0 +0
2020-09-15 2020-09-11 0.663 0 +0
2020-09-14 2020-09-10 0.643 0 +0
2020-09-11 2020-09-09 0.643 0 +0
2020-09-10 2020-09-08 0.643 0 +0
2020-09-09 2020-09-07 0.643 0 +0
2020-09-08 2020-09-04 0.663 0 +0
2020-09-07 2020-09-03 0.693 0 +0
2020-09-04 2020-09-02 0.693 0 +0
2020-09-03 2020-09-01 0.663 0 +0
2020-09-02 2020-08-31 0.683 0 +0
2020-09-01 2020-08-28 0.683 0 +0
2020-08-31 2020-08-27 0.673 0 +0
2020-08-28 2020-08-26 0.693 0 +0
2020-08-27 2020-08-25 0.683 0 +0
2020-08-26 2020-08-24 0.703 0 +0
2020-08-25 2020-08-21 0.693 0 +0
2020-08-24 2020-08-20 0.713 0 +0
2020-08-21 2020-08-19 0.713 0 +0
2020-08-20 2020-08-18 0.713 0 +0
2020-08-19 2020-08-17 0.713 0 +0
2020-08-18 2020-08-14 0.703 0 +0
2020-08-17 2020-08-13 0.723 0 +0
2020-08-14 2020-08-12 0.733 0 +0
2020-08-13 2020-08-11 0.733 0 +0
2020-08-12 2020-08-10 0.743 0 +0
2020-08-11 2020-08-07 0.773 0 +0
2020-08-10 2020-08-06 0.814 0 +0
2020-08-07 2020-08-05 0.743 0 +0
2020-08-06 2020-08-04 0.683 0 +0
2020-08-05 2020-08-03 0.683 0 +0
2020-08-04 2020-07-31 0.683 0 +0
2020-08-03 2020-07-30 0.683 0 +0
2020-07-31 2020-07-29 0.703 0 +0
2020-07-30 2020-07-28 0.713 0 +0
2020-07-29 2020-07-27 0.733 0 +0
2020-07-28 2020-07-24 0.733 0 +0
2020-07-27 2020-07-23 0.773 0 +0
2020-07-24 2020-07-22 0.773 0 +0
2020-07-23 2020-07-21 0.804 0 +0
2020-07-22 2020-07-20 0.804 0 +0
2020-07-21 2020-07-17 0.824 0 +0
2020-07-20 2020-07-16 0.824 0 +0
2020-07-17 2020-07-15 0.824 0 +0
2020-07-16 2020-07-14 0.834 0 +0
2020-07-15 2020-07-13 0.854 0 +0
2020-07-14 2020-07-10 0.880 0 +0
2020-07-13 2020-07-09 0.870 0 +0
2020-07-10 2020-07-08 0.859 0 +0
2020-07-09 2020-07-07 0.849 0 +0
2020-07-08 2020-07-06 0.870 0 +0
2020-07-07 2020-07-03 0.870 0 +0
2020-07-06 2020-07-02 0.859 0 +0
2020-07-03 2020-06-30 0.849 0 +0
2020-07-02 2020-06-29 0.849 0 +0
2020-06-30 2020-06-26 0.859 0 +0
2020-06-29 2020-06-24 0.880 0 +0
2020-06-26 2020-06-23 0.880 0 +0
2020-06-24 2020-06-22 0.870 0 +0
2020-06-23 2020-06-19 0.890 0 +0
2020-06-22 2020-06-18 0.880 0 +0
2020-06-19 2020-06-17 0.849 0 +0
2020-06-18 2020-06-16 0.829 0 +0
2020-06-17 2020-06-15 0.778 0 +0
2020-06-16 2020-06-12 0.818 0 +0
2020-06-15 2020-06-11 0.829 0 +0
2020-06-12 2020-06-10 0.818 0 +0
2020-06-11 2020-06-09 0.839 0 +0
2020-06-10 2020-06-08 0.829 0 +0
2020-06-09 2020-06-05 0.859 0 +0
2020-06-08 2020-06-04 0.839 0 +0
2020-06-05 2020-06-03 0.900 0 +0
2020-06-04 2020-06-02 0.941 0 +0
2020-06-03 2020-06-01 0.941 0 +0
2020-06-02 2020-05-29 0.900 0 +0
2020-06-01 2020-05-28 0.962 0 +0
2020-05-29 2020-05-27 1.003 0 +0
2020-05-28 2020-05-26 1.003 0 +0
2020-05-27 2020-05-25 1.013 0 +0
2020-05-26 2020-05-22 1.003 0 +0
2020-05-25 2020-05-21 1.064 0 +0
2020-05-22 2020-05-20 1.033 0 +0
2020-05-21 2020-05-19 1.146 0 +0
2020-05-20 2020-05-18 1.166 0 +0
2020-05-19 2020-05-15 1.166 0 +0
2020-05-18 2020-05-14 1.166 0 +0
2020-05-15 2020-05-13 1.166 0 +0
2020-05-14 2020-05-12 1.166 0 +0
2020-05-13 2020-05-11 1.166 0 +0
2020-05-12 2020-05-08 1.177 0 +0
2020-05-11 2020-05-07 1.177 0 +0
2020-05-08 2020-05-06 1.166 0 +0
2020-05-07 2020-05-05 1.217 0 +0
2020-05-06 2020-05-04 1.187 0 +0
2020-05-05 2020-04-29 1.197 0 +0
2020-05-04 2020-04-28 1.228 0 +0
2020-04-29 2020-04-27 1.207 0 +0
2020-04-28 2020-04-24 1.228 0 +0
2020-04-27 2020-04-23 1.228 0 +0
2020-04-24 2020-04-22 1.248 0 +0
2020-04-23 2020-04-21 1.197 0 +0
2020-04-22 2020-04-20 1.248 0 +0
2020-04-21 2020-04-17 1.258 0 +0
2020-04-20 2020-04-16 1.217 0 +0
2020-04-17 2020-04-15 1.217 0 +0
2020-04-16 2020-04-14 1.228 0 +0
2020-04-15 2020-04-09 1.177 0 +0
2020-04-14 2020-04-08 1.166 0 +0
2020-04-09 2020-04-07 1.217 0 +0
2020-04-08 2020-04-06 1.248 0 +0
2020-04-07 2020-04-03 1.248 0 +0
2020-04-06 2020-04-02 1.269 0 +0
2020-04-03 2020-04-01 1.269 0 +0
2020-04-02 2020-03-31 1.279 0 +0
2020-04-01 2020-03-30 1.269 0 +0
2020-03-31 2020-03-27 1.248 0 +0
2020-03-30 2020-03-26 1.228 0 +0
2020-03-27 2020-03-25 1.248 0 +0
2020-03-26 2020-03-24 1.136 0 +0
2020-03-25 2020-03-23 1.125 0 +0
2020-03-24 2020-03-20 1.177 0 +0
2020-03-23 2020-03-19 1.136 0 +0
2020-03-20 2020-03-18 1.197 0 +0
2020-03-19 2020-03-17 1.166 0 +0
2020-03-18 2020-03-16 1.146 0 +0
2020-03-17 2020-03-13 1.228 0 +0
2020-03-16 2020-03-12 1.279 0 +0
2020-03-13 2020-03-11 1.279 0 +0
2020-03-12 2020-03-10 1.279 0 +0
2020-03-11 2020-03-09 1.289 0 +0
2020-03-10 2020-03-06 1.299 0 +0
2020-03-09 2020-03-05 1.310 0 +0
2020-03-06 2020-03-04 1.310 0 +0
2020-03-05 2020-03-03 1.289 0 +0
2020-03-04 2020-03-02 1.310 0 +0
2020-03-03 2020-02-28 1.340 0 +0
2020-03-02 2020-02-27 1.330 0 +0
2020-02-28 2020-02-26 1.330 0 +0
2020-02-27 2020-02-25 1.371 0 +0
2020-02-26 2020-02-24 1.381 0 +0
2020-02-25 2020-02-21 1.371 0 +0
2020-02-24 2020-02-20 1.381 0 +0
2020-02-21 2020-02-19 1.381 0 +0
2020-02-20 2020-02-18 1.432 0 +0
2020-02-19 2020-02-17 1.432 0 +0
2020-02-18 2020-02-14 1.402 0 +0
2020-02-17 2020-02-13 1.432 0 +0
2020-02-14 2020-02-12 1.453 0 +0
2020-02-13 2020-02-11 1.453 0 +0
2020-02-12 2020-02-10 1.412 0 +0
2020-02-11 2020-02-07 1.391 0 +0
2020-02-10 2020-02-06 1.402 0 +0
2020-02-07 2020-02-05 1.402 0 +0
2020-02-06 2020-02-04 1.361 0 +0
2020-02-05 2020-02-03 1.320 0 +0
2020-02-04 2020-01-31 1.402 0 +0
2020-02-03 2020-01-30 1.391 0 +0
2020-01-31 2020-01-29 1.514 0 +0
2020-01-30 2020-01-24 1.606 0 +0
2020-01-29 2020-01-22 1.657 0 +0
2020-01-23 2020-01-21 1.586 0 +0
2020-01-22 2020-01-20 1.637 0 +0
2020-01-21 2020-01-17 1.668 0 +0
2020-01-20 2020-01-16 1.657 0 +0
2020-01-17 2020-01-15 1.668 0 +0
2020-01-16 2020-01-14 1.668 0 +0
2020-01-15 2020-01-13 1.678 0 +0
2020-01-14 2020-01-10 1.668 0 +0
2020-01-13 2020-01-09 1.760 0 +0
2020-01-10 2020-01-08 1.709 0 +0
2020-01-09 2020-01-07 1.709 0 +0
2020-01-08 2020-01-06 1.678 0 +0
2020-01-07 2020-01-03 1.719 0 +0
2020-01-06 2020-01-02 1.709 0 +0
2020-01-03 2019-12-31 1.637 0 +0
2020-01-02 2019-12-27 1.381 0 +0
2019-12-30 2019-12-24 1.330 0 +0
2019-12-27 2019-12-20 1.310 0 +0
2019-12-23 2019-12-19 1.340 0 +0
2019-12-20 2019-12-18 1.340 0 +0
2019-12-19 2019-12-17 1.340 0 +0
2019-12-18 2019-12-16 1.340 0 +0
2019-12-17 2019-12-13 1.320 0 +0
2019-12-16 2019-12-12 1.320 0 +0
2019-12-13 2019-12-11 1.330 0 +0
2019-12-12 2019-12-10 1.310 0 +0
2019-12-11 2019-12-09 1.279 0 +0
2019-12-10 2019-12-06 1.279 0 +0
2019-12-09 2019-12-05 1.310 0 +0
2019-12-06 2019-12-04 1.320 0 +0
2019-12-05 2019-12-03 1.320 0 +0
2019-12-04 2019-12-02 1.310 0 +0
2019-12-03 2019-11-29 1.310 0 +0
2019-12-02 2019-11-28 1.320 0 +0
2019-11-29 2019-11-27 1.350 0 +0
2019-11-28 2019-11-26 1.361 0 +0
2019-11-27 2019-11-25 1.381 0 +0
2019-11-26 2019-11-22 1.361 0 +0
2019-11-25 2019-11-21 1.361 0 +0
2019-11-22 2019-11-20 1.371 0 +0
2019-11-21 2019-11-19 1.320 0 +0
2019-11-20 2019-11-18 1.350 0 +0
2019-11-19 2019-11-15 1.361 0 +0
2019-11-18 2019-11-14 1.361 0 +0
2019-11-15 2019-11-13 1.350 0 +0
2019-11-14 2019-11-12 1.340 0 +0
2019-11-13 2019-11-11 1.320 0 +0
2019-11-12 2019-11-08 1.299 0 +0
2019-11-11 2019-11-07 1.238 0 +0
2019-11-08 2019-11-06 1.248 0 +0
2019-11-07 2019-11-05 1.228 0 +0
2019-11-06 2019-11-04 1.228 0 +0
2019-11-05 2019-11-01 1.248 0 +0
2019-11-04 2019-10-31 1.279 0 +0
2019-11-01 2019-10-30 1.279 0 +0
2019-10-31 2019-10-29 1.228 0 +0
2019-10-30 2019-10-28 1.228 0 +0
2019-10-29 2019-10-25 1.248 0 +0
2019-10-28 2019-10-24 1.258 0 +0
2019-10-25 2019-10-23 1.228 0 +0
2019-10-24 2019-10-22 1.228 0 +0
2019-10-23 2019-10-21 1.248 0 +0
2019-10-22 2019-10-18 1.248 0 +0
2019-10-21 2019-10-17 1.207 0 +0
2019-10-18 2019-10-16 1.228 0 +0
2019-10-17 2019-10-15 1.217 0 +0
2019-10-16 2019-10-14 1.217 0 +0
2019-10-15 2019-10-11 1.228 0 +0
2019-10-14 2019-10-10 1.207 0 +0
2019-10-11 2019-10-09 1.207 0 +0
2019-10-10 2019-10-08 1.228 0 +0
2019-10-09 2019-10-04 1.310 0 +0
2019-10-08 2019-10-03 1.289 0 +0
2019-10-04 2019-10-02 1.279 0 +0
2019-10-03 2019-09-30 1.258 0 +0
2019-10-02 2019-09-27 1.310 0 +0
2019-09-30 2019-09-26 1.320 0 +0
2019-09-27 2019-09-25 1.320 0 +0
2019-09-26 2019-09-24 1.320 0 +0
2019-09-25 2019-09-23 1.340 0 +0
2019-09-24 2019-09-20 1.350 0 +0
2019-09-23 2019-09-19 1.299 0 +0
2019-09-20 2019-09-18 1.330 0 +0
2019-09-19 2019-09-17 1.330 0 +0
2019-09-18 2019-09-16 1.320 0 +0
2019-09-17 2019-09-13 1.350 0 +0
2019-09-16 2019-09-12 1.361 0 +0
2019-09-13 2019-09-11 1.373 0 +0
2019-09-12 2019-09-10 1.353 0 +0
2019-09-11 2019-09-09 1.353 0 +0
2019-09-10 2019-09-06 1.363 0 +0
2019-09-09 2019-09-05 1.343 0 +0
2019-09-06 2019-09-04 1.261 0 +0
2019-09-05 2019-09-03 1.086 0 +0
2019-09-04 2019-09-02 0.994 0 +0
2019-09-03 2019-08-30 0.994 0 +0
2019-09-02 2019-08-29 0.994 0 +0
2019-08-30 2019-08-28 0.994 0 +0
2019-08-29 2019-08-27 0.994 0 +0
2019-08-28 2019-08-26 1.004 0 +0
2019-08-27 2019-08-23 0.994 0 +0
2019-08-26 2019-08-22 0.994 0 +0
2019-08-23 2019-08-21 0.994 0 +0
2019-08-22 2019-08-20 0.994 0 +0
2019-08-21 2019-08-19 0.984 0 +0
2019-08-20 2019-08-16 0.974 0 +0
2019-08-19 2019-08-15 0.953 0 +0
2019-08-16 2019-08-14 0.994 0 +0
2019-08-15 2019-08-13 0.974 0 +0
2019-08-14 2019-08-12 0.922 0 +0
2019-08-13 2019-08-09 0.974 0 +0
2019-08-12 2019-08-08 0.974 0 +0
2019-08-09 2019-08-07 0.943 0 +0
2019-08-08 2019-08-06 0.963 0 +0
2019-08-07 2019-08-05 0.943 0 +0
2019-08-06 2019-08-02 0.994 0 +0
2019-08-05 2019-08-01 1.004 0 +0
2019-08-02 2019-07-31 1.025 0 +0
2019-08-01 2019-07-30 1.025 0 +0
2019-07-31 2019-07-29 1.015 0 +0
2019-07-30 2019-07-26 1.035 0 +0
2019-07-29 2019-07-25 1.015 0 +0
2019-07-26 2019-07-24 1.015 0 +0
2019-07-25 2019-07-23 1.015 0 +0
2019-07-24 2019-07-22 1.015 0 +0
2019-07-23 2019-07-19 1.035 0 +0
2019-07-22 2019-07-18 1.025 0 +0
2019-07-19 2019-07-17 1.025 0 +0
2019-07-18 2019-07-16 0.994 0 +0
2019-07-17 2019-07-15 0.994 0 +0
2019-07-16 2019-07-12 1.025 0 +0
2019-07-15 2019-07-11 1.035 0 +0
2019-07-12 2019-07-10 1.015 0 +0
2019-07-11 2019-07-09 1.025 0 +0
2019-07-10 2019-07-08 1.025 0 +0
2019-07-09 2019-07-05 1.025 0 +0
2019-07-08 2019-07-04 1.025 0 +0
2019-07-05 2019-07-03 1.025 0 +0
2019-07-04 2019-07-02 1.076 0 +0
2019-07-03 2019-06-28 1.086 0 +0
2019-07-02 2019-06-27 1.107 0 +0
2019-06-28 2019-06-26 1.127 0 +0
2019-06-27 2019-06-25 1.117 0 +0
2019-06-26 2019-06-24 1.148 0 +0
2019-06-25 2019-06-21 1.138 0 +0
2019-06-24 2019-06-20 1.199 0 +0
2019-06-21 2019-06-19 1.209 0 +0
2019-06-20 2019-06-18 1.180 0 +0
2019-06-19 2019-06-17 1.190 0 +0
2019-06-18 2019-06-14 1.221 0 +0
2019-06-17 2019-06-13 1.169 0 +0
2019-06-14 2019-06-12 1.211 0 +0
2019-06-13 2019-06-11 1.200 0 +0
2019-06-12 2019-06-10 1.200 0 +0
2019-06-11 2019-06-06 1.211 0 +0
2019-06-10 2019-06-05 1.252 0 +0
2019-06-06 2019-06-04 1.221 0 +0
2019-06-05 2019-06-03 1.242 0 +0
2019-06-04 2019-05-31 1.211 0 +0
2019-06-03 2019-05-30 1.242 0 +0
2019-05-31 2019-05-29 1.273 0 +0
2019-05-30 2019-05-28 1.242 0 +0
2019-05-29 2019-05-27 1.180 0 +0
2019-05-28 2019-05-24 1.138 0 +0
2019-05-27 2019-05-23 1.159 0 +0
2019-05-24 2019-05-22 1.211 0 +0
2019-05-23 2019-05-21 1.252 0 +0
2019-05-22 2019-05-20 1.252 0 +0
2019-05-21 2019-05-17 1.262 0 +0
2019-05-20 2019-05-16 1.283 0 +0
2019-05-17 2019-05-15 1.314 0 +0
2019-05-16 2019-05-14 1.314 0 +0
2019-05-15 2019-05-10 1.366 0 +0
2019-05-14 2019-05-09 1.314 0 +0
2019-05-10 2019-05-08 1.335 0 +0
2019-05-09 2019-05-07 1.325 0 +0
2019-05-08 2019-05-06 1.356 0 +0
2019-05-07 2019-05-03 1.387 0 +0
2019-05-06 2019-05-02 1.345 0 +0
2019-05-03 2019-04-30 1.366 0 +0
2019-05-02 2019-04-29 1.397 0 +0
2019-04-30 2019-04-26 1.407 0 +0
2019-04-29 2019-04-25 1.407 0 +0
2019-04-26 2019-04-24 1.438 0 +0
2019-04-25 2019-04-23 1.449 0 +0
2019-04-24 2019-04-18 1.387 0 +0
2019-04-23 2019-04-17 1.335 0 +0
2019-04-18 2019-04-16 1.376 0 +0
2019-04-17 2019-04-15 1.387 0 +0
2019-04-16 2019-04-12 1.356 0 +0
2019-04-15 2019-04-11 1.407 0 +0
2019-04-12 2019-04-10 1.449 0 +0
2019-04-11 2019-04-09 1.449 0 +0
2019-04-10 2019-04-08 1.449 0 +0
2019-04-09 2019-04-04 1.480 0 +0
2019-04-08 2019-04-03 1.428 0 +0
2019-04-04 2019-04-02 1.221 0 +0
2019-04-03 2019-04-01 1.211 0 +0
2019-04-02 2019-03-29 1.200 0 +0
2019-04-01 2019-03-28 1.200 0 +0
2019-03-29 2019-03-27 1.221 0 +0
2019-03-28 2019-03-26 1.211 0 +0
2019-03-27 2019-03-25 1.138 0 +0
2019-03-26 2019-03-22 1.138 0 +0
2019-03-25 2019-03-21 1.149 0 +0
2019-03-22 2019-03-20 1.159 0 +0
2019-03-21 2019-03-19 1.159 0 +0
2019-03-20 2019-03-18 1.169 0 +0
2019-03-19 2019-03-15 1.180 0 +0
2019-03-18 2019-03-14 1.200 0 +0
2019-03-15 2019-03-13 1.200 0 +0
2019-03-14 2019-03-12 1.190 0 +0
2019-03-13 2019-03-11 1.149 0 +0
2019-03-12 2019-03-08 1.169 0 +0
2019-03-11 2019-03-07 1.169 0 +0
2019-03-08 2019-03-06 1.180 0 +0
2019-03-07 2019-03-05 1.159 0 +0
2019-03-06 2019-03-04 1.231 0 +0
2019-03-05 2019-03-01 1.169 0 +0
2019-03-04 2019-02-28 1.169 0 +0
2019-03-01 2019-02-27 1.169 0 +0
2019-02-28 2019-02-26 1.242 0 +0
2019-02-27 2019-02-25 1.252 0 +0
2019-02-26 2019-02-22 1.190 0 +0
2019-02-25 2019-02-21 1.118 0 +0
2019-02-22 2019-02-20 1.169 0 +0
2019-02-21 2019-02-19 1.159 0 +0
2019-02-20 2019-02-18 1.128 0 +0
2019-02-19 2019-02-15 1.138 0 +0
2019-02-18 2019-02-14 1.118 0 +0
2019-02-15 2019-02-13 1.149 0 +0
2019-02-14 2019-02-12 1.138 0 +0
2019-02-13 2019-02-11 1.128 0 +0
2019-02-12 2019-02-08 1.097 0 +0
2019-02-11 2019-02-04 1.097 0 +0
2019-02-08 2019-01-31 1.066 0 +0
2019-02-01 2019-01-30 1.056 0 +0
2019-01-31 2019-01-29 1.045 0 +0
2019-01-30 2019-01-28 1.066 0 +0
2019-01-29 2019-01-25 1.024 0 +0
2019-01-28 2019-01-24 1.024 0 +0
2019-01-25 2019-01-23 1.076 0 +0
2019-01-24 2019-01-22 1.128 0 +0
2019-01-23 2019-01-21 1.118 0 +0
2019-01-22 2019-01-18 1.180 0 +0
2019-01-21 2019-01-17 1.190 0 +0
2019-01-18 2019-01-16 1.211 0 +0
2019-01-17 2019-01-15 1.180 0 +0
2019-01-16 2019-01-14 1.211 0 +0
2019-01-15 2019-01-11 1.221 0 +0
2019-01-14 2019-01-10 1.149 0 +0
2019-01-11 2019-01-09 1.076 0 +0
2019-01-10 2019-01-08 1.169 0 +0
2019-01-09 2019-01-07 1.273 0 +0
2019-01-08 2019-01-04 1.294 0 +0
2019-01-07 2019-01-03 1.262 0 +0
2019-01-04 2019-01-02 1.149 0 +0
2019-01-03 2018-12-31 0.983 0 +0
2019-01-02 2018-12-27 1.294 0 +0
2018-12-28 2018-12-24 1.966 0 +0
2018-12-27 2018-12-20 1.966 0 +0
2018-12-21 2018-12-19 1.966 0 +0
2018-12-20 2018-12-18 1.966 0 +0
2018-12-19 2018-12-17 1.966 0 +0
2018-12-18 2018-12-14 1.966 0 +0
2018-12-17 2018-12-13 1.966 0 +0
2018-12-14 2018-12-12 1.966 0 +0
2018-12-13 2018-12-11 1.966 0 +0
2018-12-12 2018-12-10 1.966 0 +0
2018-12-11 2018-12-07 1.966 0 +0
2018-12-10 2018-12-06 1.966 0 +0
2018-12-07 2018-12-05 1.966 0 +0
2018-12-06 2018-12-04 1.966 0 +0
2018-12-05 2018-12-03 1.966 0 +0
2018-12-04 2018-11-30 1.966 0 +0
2018-12-03 2018-11-29 1.966 0 +0
2018-11-30 2018-11-28 1.966 0 +0
2018-11-29 2018-11-27 1.966 0 +0
2018-11-28 2018-11-26 1.966 0 +0
2018-11-27 2018-11-23 1.966 0 +0
2018-11-26 2018-11-22 1.966 0 +0
2018-11-23 2018-11-21 1.966 0 +0
2018-11-22 2018-11-20 1.966 0 +0
2018-11-21 2018-11-19 1.966 0 +0
2018-11-20 2018-11-16 1.966 0 +0
2018-11-19 2018-11-15 1.997 0 +0
2018-11-16 2018-11-14 1.956 0 +0
2018-11-15 2018-11-13 1.925 0 +0
2018-11-14 2018-11-12 1.914 0 +0
2018-11-13 2018-11-09 2.183 0 +0
2018-11-12 2018-11-08 2.152 0 +0
2018-11-09 2018-11-07 2.173 0 +0
2018-11-08 2018-11-06 2.121 0 +0
2018-11-07 2018-11-05 2.277 0 +0
2018-11-06 2018-11-02 2.018 0 +0
2018-11-05 2018-11-01 1.935 0 +0
2018-11-02 2018-10-31 1.987 0 +0
2018-11-01 2018-10-30 2.008 0 +0
2018-10-31 2018-10-29 1.966 0 +0
2018-10-30 2018-10-26 1.811 0 +0
2018-10-29 2018-10-25 1.759 0 +0
2018-10-26 2018-10-24 1.707 0 +0
2018-10-25 2018-10-23 1.676 0 +0
2018-10-24 2018-10-22 1.707 0 +0
2018-10-23 2018-10-19 1.625 0 +0
2018-10-22 2018-10-18 1.376 0 +0
2018-10-19 2018-10-16 1.294 0 +0
2018-10-18 2018-10-15 1.325 0 +0
2018-10-16 2018-10-12 1.376 0 +0
2018-10-15 2018-10-11 1.294 0 +0
2018-10-12 2018-10-10 1.376 0 +0
2018-10-11 2018-10-09 1.262 0 +0
2018-10-10 2018-10-08 1.314 0 +0
2018-10-09 2018-10-05 1.397 0 +0
2018-10-08 2018-10-04 1.387 0 +0
2018-10-05 2018-10-03 1.314 0 +0
2018-10-04 2018-10-02 1.231 0 +0
2018-10-03 2018-09-28 0.993 0 +0
2018-10-02 2018-09-27 0.952 0 +0
2018-09-28 2018-09-26 0.921 0 +0
2018-09-27 2018-09-24 0.869 0 +0
2018-09-26 2018-09-21 0.890 0 +0
2018-09-24 2018-09-20 0.849 0 +0
2018-09-21 2018-09-19 0.849 0 +0
2018-09-20 2018-09-18 0.838 0 +0
2018-09-19 2018-09-17 0.849 0 +0
2018-09-18 2018-09-14 0.849 0 +0
2018-09-17 2018-09-13 0.849 0 +0
2018-09-14 2018-09-12 0.828 0 +0
2018-09-13 2018-09-11 0.849 0 +0
2018-09-12 2018-09-10 0.859 0 +0
2018-09-11 2018-09-07 0.880 0 +0
2018-09-10 2018-09-06 0.849 0 +0
2018-09-07 2018-09-05 0.878 0 +0
2018-09-06 2018-09-04 0.878 0 +0
2018-09-05 2018-09-03 0.899 0 +0
2018-09-04 2018-08-31 0.888 0 +0
2018-09-03 2018-08-30 0.899 0 +0
2018-08-31 2018-08-29 0.867 0 +0
2018-08-30 2018-08-28 0.888 0 +0
2018-08-29 2018-08-27 0.867 0 +0
2018-08-28 2018-08-24 0.899 0 +0
2018-08-27 2018-08-23 0.867 0 +0
2018-08-24 2018-08-22 0.857 0 +0
2018-08-23 2018-08-21 0.805 0 +0
2018-08-22 2018-08-20 0.805 0 +0
2018-08-21 2018-08-17 0.773 0 +0
2018-08-20 2018-08-16 0.794 0 +0
2018-08-17 2018-08-15 0.794 0 +0
2018-08-16 2018-08-14 0.763 0 +0
2018-08-15 2018-08-13 0.753 0 +0
2018-08-14 2018-08-10 0.711 0 +0
2018-08-13 2018-08-09 0.679 0 +0
2018-08-10 2018-08-08 0.690 0 +0
2018-08-09 2018-08-07 0.658 0 +0
2018-08-08 2018-08-06 0.627 0 +0
2018-08-07 2018-08-03 0.627 0 +0
2018-08-06 2018-08-02 0.690 0 +0
2018-08-03 2018-08-01 0.711 0 +0
2018-08-02 2018-07-31 0.711 0 +0
2018-08-01 2018-07-30 0.711 0 +0
2018-07-31 2018-07-27 0.732 0 +0
2018-07-30 2018-07-26 0.721 0 +0
2018-07-27 2018-07-25 0.753 0 +0
2018-07-26 2018-07-24 0.753 0 +0
2018-07-25 2018-07-23 0.805 0 +0
2018-07-24 2018-07-20 0.815 0 +0
2018-07-23 2018-07-19 0.857 0 +0
2018-07-20 2018-07-18 0.899 0 +0
2018-07-19 2018-07-17 0.836 0 +0
2018-07-18 2018-07-16 0.815 0 +0
2018-07-17 2018-07-13 0.847 0 +0
2018-07-16 2018-07-12 0.888 0 +0
2018-07-13 2018-07-11 0.909 0 +0
2018-07-12 2018-07-10 0.909 0 +0
2018-07-11 2018-07-09 0.836 0 +0
2018-07-10 2018-07-06 0.805 0 +0
2018-07-09 2018-07-05 0.753 0 +0
2018-07-06 2018-07-04 0.972 0 +0
2018-07-05 2018-07-03 0.920 0 +0
2018-07-04 2018-06-29 0.951 0 +0
2018-07-03 2018-06-28 0.773 0 +0
2018-06-29 2018-06-27 0.773 0 +0
2018-06-28 2018-06-26 0.679 0 +0
2018-06-27 2018-06-25 0.638 0 +0
2018-06-26 2018-06-22 0.617 0 +0
2018-06-25 2018-06-21 0.617 0 +0
2018-06-22 2018-06-20 0.648 0 +0
2018-06-21 2018-06-19 0.700 0 +0
2018-06-20 2018-06-15 0.617 0 +0
2018-06-19 2018-06-14 0.617 0 +0
2018-06-15 2018-06-13 0.523 0 +0
2018-06-14 2018-06-12 0.507 0 +0
2018-06-13 2018-06-11 0.502 0 +0
2018-06-12 2018-06-08 0.502 0 +0
2018-06-11 2018-06-07 0.543 0 +0
2018-06-08 2018-06-06 0.543 0 +0
2018-06-07 2018-06-05 0.543 0 +0
2018-06-06 2018-06-04 0.533 0 +0
2018-06-05 2018-06-01 0.533 0 +0
2018-06-04 2018-05-31 0.585 0 +0
2018-06-01 2018-05-30 0.585 0 +0
2018-05-31 2018-05-29 0.596 0 +0
2018-05-30 2018-05-28 0.617 0 +0
2018-05-29 2018-05-25 0.617 0 +0
2018-05-28 2018-05-24 0.627 0 +0
2018-05-25 2018-05-23 0.627 0 +0
2018-05-24 2018-05-21 0.638 0 +0
2018-05-23 2018-05-18 0.627 0 +0
2018-05-21 2018-05-17 0.627 0 +0
2018-05-18 2018-05-16 0.627 0 +0
2018-05-17 2018-05-15 0.627 0 +0
2018-05-16 2018-05-14 0.627 0 +0
2018-05-15 2018-05-11 0.627 0 +0
2018-05-14 2018-05-10 0.627 0 +0
2018-05-11 2018-05-09 0.617 0 +0
2018-05-10 2018-05-08 0.617 0 +0
2018-05-09 2018-05-07 0.617 0 +0
2018-05-08 2018-05-04 0.617 0 +0
2018-05-07 2018-05-03 0.617 0 +0
2018-05-04 2018-05-02 0.617 0 +0
2018-05-03 2018-04-30 0.617 0 +0
2018-05-02 2018-04-27 0.617 0 +0
2018-04-30 2018-04-26 0.617 0 +0
2018-04-27 2018-04-25 0.617 0 +0
2018-04-26 2018-04-24 0.627 0 +0
2018-04-25 2018-04-23 0.617 0 +0
2018-04-24 2018-04-20 0.617 0 +0
2018-04-23 2018-04-19 0.617 0 +0
2018-04-20 2018-04-18 0.627 0 +0
2018-04-19 2018-04-17 0.627 0 +0
2018-04-18 2018-04-16 0.627 0 +0
2018-04-17 2018-04-13 0.627 0 +0
2018-04-16 2018-04-12 0.627 0 +0
2018-04-13 2018-04-11 0.617 0 +0
2018-04-12 2018-04-10 0.638 0 +0
2018-04-11 2018-04-09 0.617 0 +0
2018-04-10 2018-04-06 0.627 0 +0
2018-04-09 2018-04-04 0.627 0 +0
2018-04-06 2018-04-03 0.627 0 +0
2018-04-04 2018-03-29 0.617 0 +0
2018-04-03 2018-03-28 0.627 0 +0
2018-03-29 2018-03-27 0.627 0 +0
2018-03-28 2018-03-26 0.627 0 +0
2018-03-27 2018-03-23 0.617 0 +0
2018-03-26 2018-03-22 0.627 0 +0
2018-03-23 2018-03-21 0.638 0 +0
2018-03-22 2018-03-20 0.627 0 +0
2018-03-21 2018-03-19 0.638 0 +0
2018-03-20 2018-03-16 0.638 0 +0
2018-03-19 2018-03-15 0.638 0 +0
2018-03-16 2018-03-14 0.627 0 +0
2018-03-15 2018-03-13 0.627 0 +0
2018-03-14 2018-03-12 0.638 0 +0
2018-03-13 2018-03-09 0.638 0 +0
2018-03-12 2018-03-08 0.648 0 +0
2018-03-09 2018-03-07 0.638 0 +0
2018-03-08 2018-03-06 0.648 0 +0
2018-03-07 2018-03-05 0.648 0 +0
2018-03-06 2018-03-02 0.648 0 +0
2018-03-05 2018-03-01 0.658 0 +0
2018-03-02 2018-02-28 0.658 0 +0
2018-03-01 2018-02-27 0.627 0 +0
2018-02-28 2018-02-26 0.606 0 +0
2018-02-27 2018-02-23 0.606 0 +0
2018-02-26 2018-02-22 0.627 0 +0
2018-02-23 2018-02-21 0.617 0 +0
2018-02-22 2018-02-20 0.617 0 +0
2018-02-21 2018-02-15 0.627 0 +0
2018-02-20 2018-02-13 0.627 0 +0
2018-02-14 2018-02-12 0.617 0 +0
2018-02-13 2018-02-09 0.617 0 +0
2018-02-12 2018-02-08 0.617 0 +0
2018-02-09 2018-02-07 0.617 0 +0
2018-02-08 2018-02-06 0.617 0 +0
2018-02-07 2018-02-05 0.617 0 +0
2018-02-06 2018-02-02 0.617 0 +0
2018-02-05 2018-02-01 0.617 0 +0
2018-02-02 2018-01-31 0.617 0 +0
2018-02-01 2018-01-30 0.627 0 +0
2018-01-31 2018-01-29 0.617 0 +0
2018-01-30 2018-01-26 0.617 0 +0
2018-01-29 2018-01-25 0.617 0 +0
2018-01-26 2018-01-24 0.617 0 +0
2018-01-25 2018-01-23 0.627 0 +0
2018-01-24 2018-01-22 0.617 0 +0
2018-01-23 2018-01-19 0.627 0 +0
2018-01-22 2018-01-18 0.627 0 +0
2018-01-19 2018-01-17 0.606 0 +0
2018-01-18 2018-01-16 0.617 0 +0
2018-01-17 2018-01-15 0.617 0 +0
2018-01-16 2018-01-12 0.617 0 +0
2018-01-15 2018-01-11 0.606 0 +0
2018-01-12 2018-01-10 0.606 0 +0
2018-01-11 2018-01-09 0.606 0 +0
2018-01-10 2018-01-08 0.606 0 +0
2018-01-09 2018-01-05 0.596 0 +0
2018-01-08 2018-01-04 0.596 0 +0
2018-01-05 2018-01-03 0.596 0 +0
2018-01-04 2018-01-02 0.596 0 +0
2018-01-03 2017-12-29 0.596 0 +0
2018-01-02 2017-12-28 0.585 0 +0
2017-12-29 2017-12-27 0.596 0 +0
2017-12-28 2017-12-22 0.575 0 +0
2017-12-27 2017-12-21 0.564 0 +0
2017-12-22 2017-12-20 0.564 0 +0
2017-12-21 2017-12-19 0.564 0 +0
2017-12-20 2017-12-18 0.554 0 +0
2017-12-19 2017-12-15 0.543 0 +0
2017-12-18 2017-12-14 0.533 0 +0
2017-12-15 2017-12-13 0.554 0 +0
2017-12-14 2017-12-12 0.564 0 +0
2017-12-13 2017-12-11 0.575 0 +0
2017-12-12 2017-12-08 0.543 0 +0
2017-12-11 2017-12-07 0.543 0 +0
2017-12-08 2017-12-06 0.564 0 +0
2017-12-07 2017-12-05 0.554 0 +0
2017-12-06 2017-12-04 0.575 0 +0
2017-12-05 2017-12-01 0.554 0 +0
2017-12-04 2017-11-30 0.554 0 +0
2017-12-01 2017-11-29 0.554 0 +0
2017-11-30 2017-11-28 0.554 0 +0
2017-11-29 2017-11-27 0.585 0 +0
2017-11-28 2017-11-24 0.564 0 +0
2017-11-27 2017-11-23 0.554 0 +0
2017-11-24 2017-11-22 0.585 0 +0
2017-11-23 2017-11-21 0.585 0 +0
2017-11-22 2017-11-20 0.596 0 +0
2017-11-21 2017-11-17 0.585 0 +0
2017-11-20 2017-11-16 0.575 0 +0
2017-11-17 2017-11-15 0.575 0 +0
2017-11-16 2017-11-14 0.575 0 +0
2017-11-15 2017-11-13 0.585 0 +0
2017-11-14 2017-11-10 0.575 0 +0
2017-11-13 2017-11-09 0.596 0 +0
2017-11-10 2017-11-08 0.596 0 +0
2017-11-09 2017-11-07 0.596 0 +0
2017-11-08 2017-11-06 0.543 0 +0
2017-11-07 2017-11-03 0.585 0 +0
2017-11-06 2017-11-02 0.564 0 +0
2017-11-03 2017-11-01 0.543 0 +0
2017-11-02 2017-10-31 0.543 0 +0
2017-11-01 2017-10-30 0.554 0 +0
2017-10-31 2017-10-27 0.543 0 +0
2017-10-30 2017-10-26 0.554 0 +0
2017-10-27 2017-10-25 0.554 0 +0
2017-10-26 2017-10-24 0.554 0 +0
2017-10-25 2017-10-23 0.543 0 +0
2017-10-24 2017-10-20 0.543 0 +0
2017-10-23 2017-10-19 0.543 0 +0
2017-10-20 2017-10-18 0.543 0 +0
2017-10-19 2017-10-17 0.543 0 +0
2017-10-18 2017-10-16 0.543 0 +0
2017-10-17 2017-10-13 0.533 0 +0
2017-10-16 2017-10-12 0.523 0 +0
2017-10-13 2017-10-11 0.523 0 +0
2017-10-12 2017-10-10 0.533 0 +0
2017-10-11 2017-10-09 0.523 0 +0
2017-10-10 2017-10-06 0.543 0 +0
2017-10-09 2017-10-04 0.564 0 +0
2017-10-06 2017-10-03 0.564 0 +0
2017-10-04 2017-09-29 0.554 0 +0
2017-10-03 2017-09-28 0.533 0 +0
2017-09-29 2017-09-27 0.533 0 +0
2017-09-28 2017-09-26 0.533 0 +0
2017-09-27 2017-09-25 0.543 0 +0
2017-09-26 2017-09-22 0.543 0 +0
2017-09-25 2017-09-21 0.564 0 +0
2017-09-22 2017-09-20 0.606 0 +0
2017-09-21 2017-09-19 0.543 0 +0
2017-09-20 2017-09-18 0.533 0 +0
2017-09-19 2017-09-15 0.533 0 +0
2017-09-18 2017-09-14 0.543 0 +0
2017-09-15 2017-09-13 0.554 0 +0
2017-09-14 2017-09-12 0.533 0 +0
2017-09-13 2017-09-11 0.539 0 +0
2017-09-12 2017-09-08 0.539 0 +0
2017-09-11 2017-09-07 0.560 0 +0
2017-09-08 2017-09-06 0.549 0 +0
2017-09-07 2017-09-05 0.549 0 +0
2017-09-06 2017-09-04 0.560 0 +0
2017-09-05 2017-09-01 0.581 0 +0
2017-09-04 2017-08-31 0.539 0 +0
2017-09-01 2017-08-30 0.560 0 +0
2017-08-31 2017-08-29 0.560 0 +0
2017-08-30 2017-08-28 0.560 0 +0
2017-08-29 2017-08-25 0.560 0 +0
2017-08-28 2017-08-24 0.560 0 +0
2017-08-25 2017-08-22 0.560 0 +0
2017-08-24 2017-08-21 0.560 0 +0
2017-08-22 2017-08-18 0.560 0 +0
2017-08-21 2017-08-17 0.549 0 +0
2017-08-18 2017-08-16 0.571 0 +0
2017-08-17 2017-08-15 0.512 0 +0
2017-08-16 2017-08-14 0.528 0 +0
2017-08-15 2017-08-11 0.497 0 +0
2017-08-14 2017-08-10 0.528 0 +0
2017-08-11 2017-08-09 0.528 0 +0
2017-08-10 2017-08-08 0.528 0 +0
2017-08-09 2017-08-07 0.528 0 +0
2017-08-08 2017-08-04 0.528 0 +0
2017-08-07 2017-08-03 0.528 0 +0
2017-08-04 2017-08-02 0.528 0 +0
2017-08-03 2017-08-01 0.486 0 +0
2017-08-02 2017-07-31 0.454 0 +0
2017-08-01 2017-07-28 0.454 0 +0
2017-07-31 2017-07-27 0.454 0 +0
2017-07-28 2017-07-26 0.454 0 +0
2017-07-27 2017-07-25 0.444 0 +0
2017-07-26 2017-07-24 0.444 0 +0
2017-07-25 2017-07-21 0.444 0 +0
2017-07-24 2017-07-20 0.428 0 +0
2017-07-21 2017-07-19 0.444 0 +0
2017-07-20 2017-07-18 0.433 0 +0
2017-07-19 2017-07-17 0.433 0 +0
2017-07-18 2017-07-14 0.428 0 +0
2017-07-17 2017-07-13 0.433 0 +0
2017-07-14 2017-07-12 0.433 0 +0
2017-07-13 2017-07-11 0.444 0 +0
2017-07-12 2017-07-10 0.423 0 +0
2017-07-11 2017-07-07 0.428 0 +0
2017-07-10 2017-07-06 0.433 0 +0
2017-07-07 2017-07-05 0.433 0 +0
2017-07-06 2017-07-04 0.428 0 +0
2017-07-05 2017-07-03 0.423 0 +0
2017-07-04 2017-06-30 0.423 0 +0
2017-07-03 2017-06-29 0.428 0 +0
2017-06-30 2017-06-28 0.428 0 +0
2017-06-29 2017-06-27 0.491 0 +0
2017-06-28 2017-06-26 0.491 0 +0
2017-06-27 2017-06-23 0.491 0 +0
2017-06-26 2017-06-22 0.491 0 +0
2017-06-23 2017-06-21 0.491 0 +0
2017-06-22 2017-06-20 0.491 0 +0
2017-06-21 2017-06-19 0.497 0 +0
2017-06-20 2017-06-16 0.502 0 +0
2017-06-19 2017-06-15 0.502 0 +0
2017-06-16 2017-06-14 0.512 0 +0
2017-06-15 2017-06-13 0.502 0 +0
2017-06-14 2017-06-12 0.512 0 +0
2017-06-13 2017-06-09 0.528 0 +0
2017-06-12 2017-06-08 0.518 0 +0
2017-06-09 2017-06-07 0.512 0 +0
2017-06-08 2017-06-06 0.507 0 +0
2017-06-07 2017-06-05 0.507 0 +0
2017-06-06 2017-06-02 0.481 0 +0
2017-06-05 2017-06-01 0.475 0 +0
2017-06-02 2017-05-31 0.491 0 +0
2017-06-01 2017-05-29 0.488 0 +0
2017-05-31 2017-05-26 0.477 0 +0
2017-05-29 2017-05-25 0.477 0 +0
2017-05-26 2017-05-24 0.477 0 +0
2017-05-25 2017-05-23 0.483 0 +0
2017-05-24 2017-05-22 0.483 0 +0
2017-05-23 2017-05-19 0.493 0 +0
2017-05-22 2017-05-18 0.514 0 +0
2017-05-19 2017-05-17 0.520 0 +0
2017-05-18 2017-05-16 0.520 0 +0
2017-05-17 2017-05-15 0.520 0 +0
2017-05-16 2017-05-12 0.525 0 +0
2017-05-15 2017-05-11 0.530 0 +0
2017-05-12 2017-05-10 0.530 0 +0
2017-05-11 2017-05-09 0.541 0 +0
2017-05-10 2017-05-08 0.583 0 +0
2017-05-09 2017-05-05 0.573 0 +0
2017-05-08 2017-05-04 0.573 0 +0
2017-05-05 2017-05-02 0.594 0 +0
2017-05-04 2017-04-28 0.583 0 +0
2017-05-02 2017-04-27 0.605 0 +0
2017-04-28 2017-04-26 0.573 0 +0
2017-04-27 2017-04-25 0.573 0 +0
2017-04-26 2017-04-24 0.573 0 +0
2017-04-25 2017-04-21 0.573 0 +0
2017-04-24 2017-04-20 0.573 0 +0
2017-04-21 2017-04-19 0.573 0 +0
2017-04-20 2017-04-18 0.573 0 +0
2017-04-19 2017-04-13 0.605 0 +0
2017-04-18 2017-04-12 0.605 0 +0
2017-04-13 2017-04-11 0.594 0 +0
2017-04-12 2017-04-10 0.583 0 +0
2017-04-11 2017-04-07 0.605 0 +0
2017-04-10 2017-04-06 0.605 0 +0
2017-04-07 2017-04-05 0.594 0 +0
2017-04-06 2017-04-03 0.594 0 +0
2017-04-05 2017-03-31 0.583 0 +0
2017-04-03 2017-03-30 0.615 0 +0
2017-03-31 2017-03-29 0.583 0 +0
2017-03-30 2017-03-28 0.605 0 +0
2017-03-29 2017-03-27 0.605 0 +0
2017-03-28 2017-03-24 0.594 0 +0
2017-03-27 2017-03-23 0.636 0 +0
2017-03-24 2017-03-22 0.615 0 +0
2017-03-23 2017-03-21 0.615 0 +0
2017-03-22 2017-03-20 0.605 0 +0
2017-03-21 2017-03-17 0.615 0 +0
2017-03-20 2017-03-16 0.626 0 +0
2017-03-17 2017-03-15 0.626 0 +0
2017-03-16 2017-03-14 0.626 0 +0
2017-03-15 2017-03-13 0.626 0 +0
2017-03-14 2017-03-10 0.605 0 +0
2017-03-13 2017-03-09 0.636 0 +0
2017-03-10 2017-03-08 0.636 0 +0
2017-03-09 2017-03-07 0.626 0 +0
2017-03-08 2017-03-06 0.615 0 +0
2017-03-07 2017-03-03 0.615 0 +0
2017-03-06 2017-03-02 0.615 0 +0
2017-03-03 2017-03-01 0.626 0 +0
2017-03-02 2017-02-28 0.636 0 +0
2017-03-01 2017-02-27 0.647 0 +0
2017-02-28 2017-02-24 0.668 0 +0
2017-02-27 2017-02-23 0.658 0 +0
2017-02-24 2017-02-22 0.668 0 +0
2017-02-23 2017-02-21 0.668 0 +0
2017-02-22 2017-02-20 0.668 0 +0
2017-02-21 2017-02-17 0.626 0 +0
2017-02-20 2017-02-16 0.605 0 +0
2017-02-17 2017-02-15 0.605 0 +0
2017-02-16 2017-02-14 0.594 0 +0
2017-02-15 2017-02-13 0.594 0 +0
2017-02-14 2017-02-10 0.583 0 +0
2017-02-13 2017-02-09 0.573 0 +0
2017-02-10 2017-02-08 0.573 0 +0
2017-02-09 2017-02-07 0.583 0 +0
2017-02-08 2017-02-06 0.573 0 +0
2017-02-07 2017-02-03 0.594 0 +0
2017-02-06 2017-02-02 0.594 0 +0
2017-02-03 2017-02-01 0.594 0 +0
2017-02-02 2017-01-27 0.626 0 +0
2017-02-01 2017-01-25 0.615 0 +0
2017-01-26 2017-01-24 0.594 0 +0
2017-01-25 2017-01-23 0.605 0 +0
2017-01-24 2017-01-20 0.626 0 +0
2017-01-23 2017-01-19 0.626 0 +0
2017-01-20 2017-01-18 0.626 0 +0
2017-01-19 2017-01-17 0.615 0 +0
2017-01-18 2017-01-16 0.615 0 +0
2017-01-17 2017-01-13 0.626 0 +0
2017-01-16 2017-01-12 0.594 0 +0
2017-01-13 2017-01-11 0.594 0 +0
2017-01-12 2017-01-10 0.615 0 +0
2017-01-11 2017-01-09 0.594 0 +0
2017-01-10 2017-01-06 0.615 0 +0
2017-01-09 2017-01-05 0.615 0 +0
2017-01-06 2017-01-04 0.615 0 +0
2017-01-05 2017-01-03 0.626 0 +0
2017-01-04 2016-12-30 0.605 0 +0
2017-01-03 2016-12-29 0.605 0 +0
2016-12-30 2016-12-28 0.583 0 +0
2016-12-29 2016-12-23 0.605 0 +0
2016-12-28 2016-12-22 0.605 0 +0
2016-12-23 2016-12-21 0.605 0 +0
2016-12-22 2016-12-20 0.615 0 +0
2016-12-21 2016-12-19 0.594 0 +0
2016-12-20 2016-12-16 0.573 0 +0
2016-12-19 2016-12-15 0.573 0 +0
2016-12-16 2016-12-14 0.615 0 +0
2016-12-15 2016-12-13 0.626 0 +0
2016-12-14 2016-12-12 0.626 0 +0
2016-12-13 2016-12-09 0.615 0 +0
2016-12-12 2016-12-08 0.615 0 +0
2016-12-09 2016-12-07 0.615 0 +0
2016-12-08 2016-12-06 0.615 0 +0
2016-12-07 2016-12-05 0.615 0 +0
2016-12-06 2016-12-02 0.636 0 +0
2016-12-05 2016-12-01 0.636 0 +0
2016-12-02 2016-11-30 0.626 0 +0
2016-12-01 2016-11-29 0.626 0 +0
2016-11-30 2016-11-28 0.626 0 +0
2016-11-29 2016-11-25 0.626 0 +0
2016-11-28 2016-11-24 0.626 0 +0
2016-11-25 2016-11-23 0.626 0 +0
2016-11-24 2016-11-22 0.626 0 +0
2016-11-23 2016-11-21 0.636 0 +0
2016-11-22 2016-11-18 0.626 0 +0
2016-11-21 2016-11-17 0.626 0 +0
2016-11-18 2016-11-16 0.636 0 +0
2016-11-17 2016-11-15 0.626 0 +0
2016-11-16 2016-11-14 0.636 0 +0
2016-11-15 2016-11-11 0.636 0 +0
2016-11-14 2016-11-10 0.636 0 +0
2016-11-11 2016-11-09 0.636 0 +0
2016-11-10 2016-11-08 0.615 0 +0
2016-11-09 2016-11-07 0.626 0 +0
2016-11-08 2016-11-04 0.626 0 +0
2016-11-07 2016-11-03 0.626 0 +0
2016-11-04 2016-11-02 0.615 0 +0
2016-11-03 2016-11-01 0.626 0 +0
2016-11-02 2016-10-31 0.626 0 +0
2016-11-01 2016-10-28 0.615 0 +0
2016-10-31 2016-10-27 0.626 0 +0
2016-10-28 2016-10-26 0.658 0 +0
2016-10-27 2016-10-25 0.647 0 +0
2016-10-26 2016-10-24 0.658 0 +0
2016-10-25 2016-10-20 0.636 0 +0
2016-10-24 2016-10-19 0.636 0 +0
2016-10-20 2016-10-18 0.647 0 +0
2016-10-19 2016-10-17 0.647 0 +0
2016-10-18 2016-10-14 0.658 0 +0
2016-10-17 2016-10-13 0.647 0 +0
2016-10-14 2016-10-12 0.658 0 +0
2016-10-13 2016-10-11 0.668 0 +0
2016-10-12 2016-10-07 0.679 0 +0
2016-10-11 2016-10-06 0.668 0 +0
2016-10-07 2016-10-05 0.658 0 +0
2016-10-06 2016-10-04 0.583 0 +0
2016-10-05 2016-10-03 0.594 0 +0
2016-10-04 2016-09-30 0.605 0 +0
2016-10-03 2016-09-29 0.583 0 +0
2016-09-30 2016-09-28 0.594 0 +0
2016-09-29 2016-09-27 0.541 0 +0
2016-09-28 2016-09-26 0.552 0 +0
2016-09-27 2016-09-23 0.514 0 +0
2016-09-26 2016-09-22 0.514 0 +0
2016-09-23 2016-09-21 0.525 0 +0
2016-09-22 2016-09-20 0.541 0 +0
2016-09-21 2016-09-19 0.530 0 +0
2016-09-20 2016-09-15 0.530 0 +0
2016-09-19 2016-09-14 0.541 0 +0
2016-09-15 2016-09-13 0.530 0 +0
2016-09-14 2016-09-12 0.536 0 +0
2016-09-13 2016-09-09 0.558 0 +0
2016-09-12 2016-09-08 0.579 0 +0
2016-09-09 2016-09-07 0.494 0 +0
2016-09-08 2016-09-06 0.483 0 +0
2016-09-07 2016-09-05 0.483 0 +0
2016-09-06 2016-09-02 0.483 0 +0
2016-09-05 2016-09-01 0.494 0 +0
2016-09-02 2016-08-31 0.483 0 +0
2016-09-01 2016-08-30 0.494 0 +0
2016-08-31 2016-08-29 0.483 0 +0
2016-08-30 2016-08-26 0.483 0 +0
2016-08-29 2016-08-25 0.483 0 +0
2016-08-26 2016-08-24 0.488 0 +0
2016-08-25 2016-08-23 0.488 0 +0
2016-08-24 2016-08-22 0.488 0 +0
2016-08-23 2016-08-19 0.499 0 +0
2016-08-22 2016-08-18 0.504 0 +0
2016-08-19 2016-08-17 0.494 0 +0
2016-08-18 2016-08-16 0.488 0 +0
2016-08-17 2016-08-15 0.499 0 +0
2016-08-16 2016-08-12 0.488 0 +0
2016-08-15 2016-08-11 0.488 0 +0
2016-08-12 2016-08-10 0.488 0 +0
2016-08-11 2016-08-09 0.488 0 +0
2016-08-10 2016-08-08 0.488 0 +0
2016-08-09 2016-08-05 0.499 0 +0
2016-08-08 2016-08-04 0.472 0 +0
2016-08-05 2016-08-03 0.483 0 +0
2016-08-04 2016-08-01 0.499 0 +0
2016-08-03 2016-07-29 0.488 0 +0
2016-08-01 2016-07-28 0.477 0 +0
2016-07-29 2016-07-27 0.477 0 +0
2016-07-28 2016-07-26 0.472 0 +0
2016-07-27 2016-07-25 0.472 0 +0
2016-07-26 2016-07-22 0.467 0 +0
2016-07-25 2016-07-21 0.467 0 +0
2016-07-22 2016-07-20 0.467 0 +0
2016-07-21 2016-07-19 0.456 0 +0
2016-07-20 2016-07-18 0.467 0 +0
2016-07-19 2016-07-15 0.456 0 +0
2016-07-18 2016-07-14 0.483 0 +0
2016-07-15 2016-07-13 0.483 0 +0
2016-07-14 2016-07-12 0.483 0 +0
2016-07-13 2016-07-11 0.494 0 +0
2016-07-12 2016-07-08 0.472 0 +0
2016-07-11 2016-07-07 0.472 0 +0
2016-07-08 2016-07-06 0.483 0 +0
2016-07-07 2016-07-05 0.483 0 +0
2016-07-06 2016-07-04 0.488 0 +0
2016-07-05 2016-06-30 0.494 0 +0
2016-07-04 2016-06-29 0.499 0 +0
2016-06-30 2016-06-28 0.504 0 +0
2016-06-29 2016-06-27 0.504 0 +0
2016-06-28 2016-06-24 0.504 0 +0
2016-06-27 2016-06-23 0.504 0 +0
2016-06-24 2016-06-22 0.504 0 +0
2016-06-23 2016-06-21 0.504 0 +0
2016-06-22 2016-06-20 0.504 0 +0
2016-06-21 2016-06-17 0.494 0 +0
2016-06-20 2016-06-16 0.499 0 +0
2016-06-17 2016-06-15 0.504 0 +0
2016-06-16 2016-06-14 0.477 0 +0
2016-06-15 2016-06-13 0.477 0 +0
2016-06-14 2016-06-10 0.504 0 +0
2016-06-13 2016-06-08 0.504 0 +0
2016-06-10 2016-06-07 0.504 0 +0
2016-06-08 2016-06-06 0.504 0 +0
2016-06-07 2016-06-03 0.504 0 +0
2016-06-06 2016-06-02 0.488 0 +0
2016-06-03 2016-06-01 0.504 0 +0
2016-06-02 2016-05-31 0.504 0 +0
2016-06-01 2016-05-30 0.504 0 +0
2016-05-31 2016-05-27 0.501 0 +0
2016-05-30 2016-05-26 0.507 0 +0
2016-05-27 2016-05-25 0.502 0 +0
2016-05-26 2016-05-24 0.475 0 +0
2016-05-25 2016-05-23 0.475 0 +0
2016-05-24 2016-05-20 0.475 0 +0
2016-05-23 2016-05-19 0.475 0 +0
2016-05-20 2016-05-18 0.491 0 +0
2016-05-19 2016-05-17 0.497 0 +0
2016-05-18 2016-05-16 0.486 0 +0
2016-05-17 2016-05-13 0.475 0 +0
2016-05-16 2016-05-12 0.491 0 +0
2016-05-13 2016-05-11 0.486 0 +0
2016-05-12 2016-05-10 0.475 0 +0
2016-05-11 2016-05-09 0.486 0 +0
2016-05-10 2016-05-06 0.475 0 +0
2016-05-09 2016-05-05 0.491 0 +0
2016-05-06 2016-05-04 0.491 0 +0
2016-05-05 2016-05-03 0.502 0 +0
2016-05-04 2016-04-29 0.502 0 +0
2016-05-03 2016-04-28 0.491 0 +0
2016-04-29 2016-04-27 0.491 0 +0
2016-04-28 2016-04-26 0.497 0 +0
2016-04-27 2016-04-25 0.497 0 +0
2016-04-26 2016-04-22 0.507 0 +0
2016-04-25 2016-04-21 0.507 0 +0
2016-04-22 2016-04-20 0.507 0 +0
2016-04-21 2016-04-19 0.480 0 +0
2016-04-20 2016-04-18 0.480 0 +0
2016-04-19 2016-04-15 0.480 0 -2,153,140
2016-04-08 2016-04-06 0.497 2,153,140 -22,235 0.09% 1,069,040
2016-04-05 2016-03-31 0.486 2,175,375 -70,413 0.09% 1,056,600
2016-04-01 2016-03-30 0.464 2,245,788 -9,265 0.10% 1,042,320
2016-03-31 2016-03-29 0.459 2,255,053 -185,296 0.10% 1,034,450
2016-03-24 2016-03-22 0.464 2,440,349 -22,235 0.11% 1,132,620
2016-03-17 2016-03-15 0.432 2,462,584 +148,237 0.11% 1,063,200
2016-03-16 2016-03-14 0.470 2,314,347 +138,972 0.10% 1,086,630
2016-03-15 2016-03-11 0.497 2,175,375 +87,089 0.09% 1,080,080
2016-01-07 2016-01-05 0.561 2,088,286 -1,853 0.09% 1,172,080
2015-09-25 2015-09-23 0.626 2,090,139 -9,265 0.09% 1,308,480
2015-09-23 2015-09-21 0.637 2,099,404 -22,236 0.09% 1,336,940
2015-09-14 2015-09-10 0.631 2,121,640 +15,534 0.09% 1,337,996
2015-09-11 2015-09-09 0.631 2,106,106 +91,970 0.09% 1,328,200
2015-09-08 2015-09-04 0.652 2,014,136 -202,334 0.09% 1,314,000
2015-08-14 2015-08-12 0.642 2,216,470 -5,518 0.10% 1,421,900
2015-07-28 2015-07-24 0.663 2,221,988 -1,839 0.10% 1,473,760
2015-07-23 2015-07-21 0.674 2,223,827 -9,197 0.10% 1,499,160
2015-07-16 2015-07-14 0.652 2,233,024 -36,788 0.10% 1,456,800
2015-07-13 2015-07-09 0.652 2,269,812 -148,991 0.10% 1,480,800
2015-07-10 2015-07-08 0.598 2,418,803 -165,546 0.11% 1,446,500
2015-07-06 2015-07-02 0.739 2,584,349 +27,591 0.11% 1,910,800
2015-07-03 2015-06-30 0.739 2,556,758 -321,894 0.11% 1,890,400
2015-07-02 2015-06-29 0.739 2,878,652 -45,985 0.13% 2,128,400
2015-06-26 2015-06-24 0.761 2,924,637 -137,954 0.13% 2,226,000
2015-06-25 2015-06-23 0.739 3,062,591 -91,970 0.13% 2,264,400
2015-06-23 2015-06-19 0.739 3,154,561 -14,715 0.14% 2,332,400
2015-06-18 2015-06-16 0.739 3,169,276 +27,591 0.14% 2,343,280
2015-06-11 2015-06-09 0.707 3,141,685 -45,985 0.14% 2,220,400
2015-06-10 2015-06-08 0.750 3,187,670 -27,591 0.14% 2,391,540
2015-06-05 2015-06-03 0.761 3,215,261 -45,985 0.14% 2,447,200
2015-06-04 2015-06-02 0.761 3,261,246 -12,875 0.14% 2,482,200
2015-05-28 2015-05-26 0.761 3,274,121 -9,197 0.14% 2,492,000
2015-05-22 2015-05-20 0.733 3,283,318 +22,210 0.14% 2,408,190
2015-05-19 2015-05-15 0.744 3,261,108 -9,134 0.14% 2,427,600
2015-05-14 2015-05-12 0.744 3,270,242 -10,962 0.14% 2,434,400
2015-05-13 2015-05-11 0.755 3,281,204 -36,539 0.14% 2,478,480
2015-05-08 2015-05-06 0.701 3,317,743 -87,694 0.15% 2,324,480
2015-05-07 2015-05-05 0.624 3,405,437 -20,096 0.15% 2,124,960
2015-05-04 2015-04-29 0.624 3,425,533 +45,673 0.15% 2,137,500
2015-04-27 2015-04-23 0.613 3,379,860 -45,673 0.15% 2,072,000
2015-04-22 2015-04-20 0.515 3,425,533 -138,849 0.15% 1,762,500
2015-04-17 2015-04-15 0.509 3,564,382 +45,674 0.16% 1,814,430
2015-04-16 2015-04-14 0.498 3,518,708 +529,816 0.15% 1,752,660
2015-04-15 2015-04-13 0.542 2,988,892 -146,156 0.13% 1,619,640
2015-04-14 2015-04-10 0.460 3,135,048 -38,366 0.14% 1,441,440
2015-03-26 2015-03-24 0.416 3,173,414 -18,270 0.14% 1,320,120
2015-03-25 2015-03-23 0.411 3,191,684 +18,270 0.14% 1,310,250
2015-03-23 2015-03-19 0.416 3,173,414 -9,135 0.14% 1,320,120
2015-03-05 2015-03-03 0.421 3,182,549 -31,058 0.14% 1,341,340
2015-02-27 2015-02-25 0.411 3,213,607 +7,308 0.14% 1,319,250
2015-02-26 2015-02-24 0.416 3,206,299 -5,481 0.14% 1,333,800
2015-02-25 2015-02-23 0.411 3,211,780 +14,616 0.14% 1,318,500
2015-02-17 2015-02-13 0.416 3,197,164 +7,307 0.14% 1,330,000
2015-02-10 2015-02-06 0.416 3,189,857 +7,308 0.14% 1,326,960
2015-01-29 2015-01-27 0.421 3,182,549 -54,808 0.14% 1,341,340
2015-01-27 2015-01-23 0.421 3,237,357 +9,134 0.14% 1,364,440
2015-01-26 2015-01-22 0.411 3,228,223 -18,269 0.14% 1,325,250
2015-01-23 2015-01-21 0.416 3,246,492 +18,269 0.14% 1,350,520
2015-01-20 2015-01-16 0.421 3,228,223 +18,270 0.14% 1,360,590
2015-01-19 2015-01-15 0.427 3,209,953 -25,577 0.14% 1,370,460
2015-01-16 2015-01-14 0.416 3,235,530 -27,405 0.14% 1,345,960
2015-01-15 2015-01-13 0.427 3,262,935 -1,827 0.14% 1,393,080
2015-01-14 2015-01-12 0.427 3,264,762 +27,405 0.14% 1,393,860
2015-01-13 2015-01-09 0.421 3,237,357 -1,827 0.14% 1,364,440
2015-01-12 2015-01-08 0.416 3,239,184 +18,269 0.14% 1,347,480
2015-01-09 2015-01-07 0.416 3,220,915 +36,539 0.14% 1,339,880
2015-01-07 2015-01-05 0.432 3,184,376 -9,134 0.14% 1,376,970
2015-01-06 2015-01-02 0.438 3,193,510 +9,134 0.14% 1,398,400
2014-12-11 2014-12-09 0.432 3,184,376 -18,269 0.14% 1,376,970
2014-11-24 2014-11-20 0.449 3,202,645 +91,347 0.14% 1,437,460
2014-10-22 2014-10-20 0.438 3,111,298 +32,885 0.14% 1,362,400
2014-10-21 2014-10-17 0.438 3,078,413 +12,789 0.14% 1,348,000
2014-10-20 2014-10-16 0.438 3,065,624 -18,269 0.13% 1,342,400
2014-09-30 2014-09-26 0.438 3,083,893 -1,827 0.14% 1,350,400
2014-09-25 2014-09-23 0.427 3,085,720 -1,827 0.14% 1,317,420
2014-09-16 2014-09-12 0.438 3,087,547 +1,827 0.14% 1,352,000
2014-09-15 2014-09-11 0.421 3,085,720 -9,135 0.14% 1,300,530
2014-09-11 2014-09-08 0.443 3,094,855 -3,654 0.14% 1,372,140
2014-08-28 2014-08-26 0.460 3,098,509 -27,404 0.14% 1,424,640
2014-08-27 2014-08-25 0.465 3,125,913 +9,134 0.14% 1,454,350
2014-08-26 2014-08-22 0.471 3,116,779 +18,270 0.14% 1,467,160
2014-08-20 2014-08-18 0.454 3,098,509 -3,654 0.14% 1,407,680
2014-08-15 2014-08-13 0.460 3,102,163 +14,616 0.14% 1,426,320
2014-08-12 2014-08-08 0.471 3,087,547 -1,827 0.14% 1,453,400
2014-08-05 2014-08-01 0.443 3,089,374 -1,827 0.14% 1,369,710
2014-08-04 2014-07-31 0.460 3,091,201 -58,463 0.14% 1,421,280
2014-07-24 2014-07-22 0.411 3,149,664 +23,751 0.14% 1,293,000
2014-07-14 2014-07-10 0.411 3,125,913 -16,443 0.14% 1,283,250
2014-07-11 2014-07-09 0.416 3,142,356 +16,443 0.14% 1,307,200
2014-06-26 2014-06-24 0.389 3,125,913 -1,827 0.14% 1,214,810
2014-06-12 2014-06-10 0.394 3,127,740 -27,405 0.14% 1,232,640
2014-06-11 2014-06-09 0.400 3,155,145 -63,943 0.14% 1,260,710
2014-05-26 2014-05-22 0.389 3,219,088 -9,135 0.14% 1,251,020
2014-05-13 2014-05-09 0.389 3,228,223 -9,134 0.14% 1,254,570
2014-05-12 2014-05-08 0.378 3,237,357 +456,737 0.14% 1,222,680
2014-05-09 2014-05-07 0.383 2,780,620 -1,826 0.12% 1,065,400
2014-05-08 2014-05-05 0.394 2,782,446 -3,654 0.12% 1,096,560
2014-05-05 2014-04-30 0.372 2,786,100 -18,270 0.12% 1,037,000
2014-04-09 2014-04-07 0.383 2,804,370 +3,654 0.12% 1,074,500
2014-03-28 2014-03-26 0.400 2,800,716 -54,809 0.12% 1,119,090
2014-03-26 2014-03-24 0.394 2,855,525 +9,135 0.13% 1,125,360
2014-03-20 2014-03-18 0.394 2,846,390 +3,654 0.12% 1,121,760
2014-03-17 2014-03-13 0.432 2,842,736 +32,885 0.12% 1,229,240
2014-03-14 2014-03-12 0.350 2,809,851 +3,654 0.12% 984,320
2014-03-13 2014-03-11 0.367 2,806,197 -5,481 0.12% 1,029,120
2014-03-10 2014-03-06 0.356 2,811,678 -18,269 0.12% 1,000,350
2014-02-26 2014-02-24 0.356 2,829,947 +45,674 0.12% 1,006,850
2014-02-24 2014-02-20 0.356 2,784,273 +18,269 0.12% 990,600
2014-02-20 2014-02-18 0.361 2,766,004 -27,404 0.12% 999,240
2014-02-18 2014-02-14 0.350 2,793,408 -14,616 0.12% 978,560
2014-02-14 2014-02-12 0.356 2,808,024 -149,810 0.12% 999,050
2014-02-13 2014-02-11 0.350 2,957,834 +164,426 0.13% 1,036,160
2014-02-11 2014-02-07 0.350 2,793,408 -16,443 0.12% 978,560
2013-11-20 2013-11-18 0.394 2,809,851 -9,135 0.12% 1,107,360
2013-11-15 2013-11-13 0.394 2,818,986 -5,480 0.12% 1,110,960
2013-11-06 2013-11-04 0.394 2,824,466 +3,654 0.12% 1,113,120
2013-10-30 2013-10-28 0.400 2,820,812 -1,827 0.12% 1,127,120
2013-09-27 2013-09-25 0.394 2,822,639 -69,425 0.12% 1,112,400
2013-09-18 2013-09-16 0.383 2,892,064 -60,289 0.13% 1,108,100
2013-09-11 2013-09-09 0.383 2,952,353 -551,739 0.13% 1,131,200
2013-09-10 2013-09-06 0.394 3,504,092 -100,482 0.15% 1,380,960
2013-09-06 2013-09-04 0.361 3,604,574 +91,347 0.16% 1,302,180
2013-09-05 2013-09-03 0.367 3,513,227 +45,674 0.15% 1,288,410
2013-08-19 2013-08-15 0.416 3,467,553 -18,270 0.15% 1,442,480
2013-08-01 2013-07-30 0.394 3,485,823 -91,347 0.15% 1,373,760
2013-07-29 2013-07-25 0.400 3,577,170 +23,750 0.16% 1,429,340
2013-07-22 2013-07-18 0.394 3,553,420 +21,924 0.16% 1,400,400
2013-07-19 2013-07-17 0.389 3,531,496 +21,923 0.15% 1,372,430
2013-07-09 2013-07-05 0.394 3,509,573 -164,426 0.15% 1,383,120
2013-07-05 2013-07-03 0.400 3,673,999 -25,577 0.16% 1,468,030
2013-07-02 2013-06-27 0.400 3,699,576 +40,193 0.16% 1,478,250
2013-06-28 2013-06-26 0.394 3,659,383 +43,847 0.16% 1,442,160
2013-06-18 2013-06-14 0.432 3,615,536 +14,615 0.16% 1,563,410
2013-06-17 2013-06-13 0.427 3,600,921 -18,269 0.16% 1,537,380
2013-06-14 2013-06-11 0.454 3,619,190 -3,654 0.16% 1,644,230
2013-05-30 2013-05-28 0.509 3,622,844 -18,270 0.16% 1,844,190
2013-05-23 2013-05-21 0.493 3,641,114 -91,347 0.16% 1,793,700
2013-05-22 2013-05-20 0.460 3,732,461 -82,213 0.16% 1,716,120
2013-05-21 2013-05-16 0.465 3,814,674 -179,041 0.17% 1,774,800
2013-05-16 2013-05-14 0.449 3,993,715 -23,750 0.18% 1,792,520
2013-05-13 2013-05-09 0.438 4,017,465 -18,270 0.18% 1,759,200
2013-05-10 2013-05-08 0.438 4,035,735 +5,481 0.18% 1,767,200
2013-05-07 2013-05-03 0.400 4,030,254 +9,135 0.18% 1,610,380
2013-05-06 2013-05-02 0.405 4,021,119 +45,673 0.18% 1,628,740
2013-04-29 2013-04-25 0.438 3,975,446 +149,810 0.17% 1,740,800
2013-04-02 2013-03-27 0.438 3,825,636 +27,405 0.17% 1,675,200
2013-03-28 2013-03-26 0.438 3,798,231 -21,924 0.17% 1,663,200
2013-03-26 2013-03-22 0.443 3,820,155 -27,404 0.17% 1,693,710
2013-03-21 2013-03-19 0.416 3,847,559 +34,712 0.17% 1,600,560
2013-03-20 2013-03-18 0.460 3,812,847 -29,231 0.17% 1,753,080
2013-03-19 2013-03-15 0.487 3,842,078 -91,348 0.17% 1,871,670
2013-03-14 2013-03-12 0.487 3,933,426 -5,481 0.17% 1,916,170
2013-03-08 2013-03-06 0.493 3,938,907 +98,656 0.17% 1,940,400
2013-03-06 2013-03-04 0.487 3,840,251 -18,270 0.17% 1,870,780
2013-03-05 2013-03-01 0.498 3,858,521 -5,481 0.17% 1,921,920
2013-03-04 2013-02-28 0.504 3,864,002 -182,695 0.17% 1,945,800
2013-03-01 2013-02-27 0.487 4,046,697 -10,961 0.18% 1,971,350
2013-02-28 2013-02-26 0.482 4,057,658 +182,695 0.18% 1,954,480
2013-02-27 2013-02-25 0.504 3,874,963 -5,481 0.17% 1,951,320
2013-02-26 2013-02-22 0.515 3,880,444 +73,078 0.17% 1,996,560
2013-02-25 2013-02-21 0.515 3,807,366 -10,962 0.17% 1,958,960
2013-02-21 2013-02-19 0.542 3,818,328 -91,347 0.17% 2,069,100
2013-02-20 2013-02-18 0.547 3,909,675 -95,002 0.17% 2,140,000
2013-02-19 2013-02-15 0.536 4,004,677 -1,827 0.18% 2,148,160
2013-02-18 2013-02-14 0.504 4,006,504 +3,654 0.18% 2,017,560
2013-02-08 2013-02-06 0.509 4,002,850 -146,156 0.18% 2,037,630
2013-02-07 2013-02-05 0.525 4,149,006 -63,943 0.18% 2,180,160
2013-02-06 2013-02-04 0.515 4,212,949 +73,078 0.18% 2,167,640
2013-02-05 2013-02-01 0.542 4,139,871 +663,183 0.18% 2,243,340
2013-02-04 2013-01-31 0.665 3,476,688 +82,213 0.15% 2,311,033
2013-02-01 2013-01-30 0.630 3,394,475 -1,258,323 0.15% 2,137,627
2012-08-31 2012-08-29 0.840 4,652,798 -1,715 0.22% 3,906,720
2012-08-28 2012-08-24 0.840 4,654,513 +8,575 0.22% 3,908,160
2012-05-07 2012-05-03 0.840 4,645,938 +3,430 0.22% 3,900,960
2012-04-27 2012-04-25 0.840 4,642,508 +5,145 0.22% 3,898,080
2012-04-02 2012-03-29 0.840 4,637,363 +25,725 0.22% 3,893,760
2012-03-30 2012-03-28 0.886 4,611,638 -36,015 0.22% 4,087,280
2012-03-29 2012-03-27 0.933 4,647,653 +42,875 0.22% 4,336,000
2012-03-28 2012-03-26 0.910 4,604,778 -8,575 0.22% 4,188,600
2012-03-27 2012-03-23 0.921 4,613,353 -217,805 0.22% 4,250,200
2012-03-26 2012-03-22 0.933 4,831,158 +399,595 0.23% 4,507,200
2012-03-21 2012-03-19 1.201 4,431,563 -135,485 0.21% 5,323,040
2012-03-20 2012-03-16 1.294 4,567,048 +66,885 0.21% 5,911,860
2012-03-19 2012-03-15 1.341 4,500,163 -49,735 0.21% 6,035,200
2012-03-16 2012-03-14 1.306 4,549,898 +205,800 0.21% 5,942,720
2012-03-15 2012-03-13 1.364 4,344,098 +116,620 0.20% 5,927,220
2012-03-14 2012-03-12 1.458 4,227,478 -77,175 0.20% 6,162,500
2012-03-13 2012-03-09 1.399 4,304,653 +51,450 0.20% 6,024,000
2012-03-12 2012-03-08 1.481 4,253,203 -250,390 0.20% 6,299,200
2012-03-09 2012-03-07 1.178 4,503,593 +25,725 0.21% 5,304,520
2012-03-08 2012-03-06 1.190 4,477,868 +32,585 0.21% 5,326,440
2012-03-07 2012-03-05 1.236 4,445,283 -5,145 0.21% 5,495,040
2012-03-06 2012-03-02 1.259 4,450,428 -48,020 0.21% 5,605,200
2012-03-02 2012-02-29 1.201 4,498,448 +3,430 0.21% 5,403,380
2012-03-01 2012-02-28 1.248 4,495,018 +39,445 0.21% 5,608,940
2012-02-29 2012-02-27 1.201 4,455,573 -42,875 0.21% 5,351,880
2012-02-28 2012-02-24 1.271 4,498,448 +128,625 0.21% 5,718,140
2012-02-27 2012-02-23 1.306 4,369,823 +53,165 0.20% 5,707,520
2012-02-24 2012-02-22 1.294 4,316,658 +8,575 0.20% 5,587,740
2012-02-23 2012-02-21 1.236 4,308,083 -1,715 0.20% 5,325,440
2012-02-22 2012-02-20 1.155 4,309,798 +56,595 0.20% 4,975,740
2012-02-21 2012-02-17 1.155 4,253,203 -142,345 0.20% 4,910,400
2012-02-20 2012-02-16 1.120 4,395,548 +85,750 0.21% 4,920,960
2012-02-16 2012-02-14 1.073 4,309,798 -137,200 0.20% 4,623,920
2012-02-14 2012-02-10 1.038 4,446,998 +84,035 0.21% 4,615,540
2012-02-13 2012-02-09 1.085 4,362,963 +46,305 0.20% 4,731,840
2012-02-10 2012-02-08 1.061 4,316,658 +6,860 0.20% 4,580,940
2012-02-09 2012-02-07 1.026 4,309,798 -42,875 0.20% 4,422,880
2012-02-08 2012-02-06 1.003 4,352,673 -20,580 0.20% 4,365,360
2012-02-07 2012-02-03 0.991 4,373,253 -6,860 0.20% 4,335,000
2012-02-06 2012-02-02 0.956 4,380,113 -1,715 0.20% 4,188,560
2012-02-03 2012-02-01 0.956 4,381,828 +8,575 0.20% 4,190,200
2012-02-01 2012-01-30 0.945 4,373,253 +5,145 0.20% 4,131,000
2012-01-31 2012-01-27 0.956 4,368,108 -17,150 0.20% 4,177,080
2012-01-27 2012-01-20 0.956 4,385,258 +15,435 0.20% 4,193,480
2012-01-26 2012-01-19 0.956 4,369,823 +15,435 0.20% 4,178,720
2012-01-19 2012-01-17 0.968 4,354,388 -5,145 0.20% 4,214,740
2012-01-05 2012-01-03 0.956 4,359,533 -12,005 0.20% 4,168,880
2012-01-04 2011-12-30 0.945 4,371,538 +17,150 0.20% 4,129,380
2011-12-30 2011-12-28 0.945 4,354,388 +8,575 0.20% 4,113,180
2011-12-29 2011-12-23 0.933 4,345,813 -17,150 0.20% 4,054,400
2011-12-28 2011-12-22 0.921 4,362,963 +5,145 0.20% 4,019,520
2011-12-23 2011-12-21 0.898 4,357,818 +29,155 0.20% 3,913,140
2011-12-19 2011-12-15 0.910 4,328,663 +42,875 0.20% 3,937,440
2011-12-16 2011-12-14 0.933 4,285,788 -8,575 0.20% 3,998,400
2011-12-12 2011-12-08 0.933 4,294,363 +1,715 0.20% 4,006,400
2011-12-09 2011-12-07 0.945 4,292,648 +25,725 0.20% 4,054,860
2011-12-06 2011-12-02 0.991 4,266,923 +25,725 0.20% 4,229,600
2011-12-05 2011-12-01 1.026 4,241,198 -162,925 0.20% 4,352,480
2011-12-01 2011-11-29 0.991 4,404,123 -25,725 0.21% 4,365,600
2011-11-30 2011-11-28 0.968 4,429,848 +13,720 0.21% 4,287,780
2011-11-29 2011-11-25 0.945 4,416,128 +13,720 0.21% 4,171,500
2011-11-28 2011-11-24 0.945 4,402,408 -22,295 0.21% 4,158,540
2011-11-25 2011-11-23 0.921 4,424,703 +27,440 0.21% 4,076,400
2011-11-23 2011-11-21 1.003 4,397,263 +34,300 0.21% 4,410,080
2011-11-21 2011-11-17 1.108 4,362,963 +8,575 0.20% 4,833,600
2011-11-18 2011-11-16 1.131 4,354,388 +25,725 0.20% 4,925,660
2011-11-14 2011-11-10 1.155 4,328,663 +8,575 0.20% 4,997,520
2011-11-10 2011-11-08 1.201 4,320,088 -1,715 0.20% 5,189,140
2011-11-09 2011-11-07 1.213 4,321,803 +15,435 0.20% 5,241,600
2011-11-08 2011-11-04 1.248 4,306,368 +3,430 0.20% 5,373,540
2011-11-07 2011-11-03 1.190 4,302,938 -10,290 0.20% 5,118,360
2011-11-03 2011-11-01 1.166 4,313,228 +10,290 0.20% 5,030,000
2011-11-01 2011-10-28 1.259 4,302,938 -29,155 0.20% 5,419,440
2011-10-31 2011-10-27 1.271 4,332,093 +500,781 0.20% 5,506,680
2011-10-28 2011-10-26 1.213 3,831,312 +77,175 0.18% 4,646,719
2011-10-27 2011-10-25 1.120 3,754,137 -24,010 0.18% 4,202,880
2011-10-25 2011-10-21 1.050 3,778,147 -10,290 0.18% 3,965,400
2011-10-24 2011-10-20 1.026 3,788,437 +27,440 0.18% 3,887,840
2011-10-21 2011-10-19 1.073 3,760,997 -25,725 0.18% 4,035,120
2011-10-18 2011-10-14 1.131 3,786,722 +8,575 0.18% 4,283,520
2011-10-17 2011-10-13 1.178 3,778,147 +56,595 0.18% 4,450,060
2011-10-14 2011-10-12 1.073 3,721,552 -8,575 0.17% 3,992,800
2011-10-13 2011-10-11 1.015 3,730,127 +8,575 0.17% 3,784,500
2011-10-11 2011-10-07 0.956 3,721,552 -10,290 0.17% 3,558,800
2011-10-10 2011-10-06 0.910 3,731,842 -24,010 0.17% 3,394,560
2011-09-30 2011-09-27 0.980 3,755,852 +20,580 0.18% 3,679,200
2011-09-28 2011-09-26 0.945 3,735,272 -12,005 0.17% 3,528,360
2011-09-27 2011-09-23 0.980 3,747,277 +6,860 0.17% 3,670,800
2011-09-26 2011-09-22 1.050 3,740,417 -17,150 0.17% 3,925,800
2011-09-22 2011-09-20 1.143 3,757,567 -27,440 0.18% 4,294,360
2011-09-14 2011-09-09 1.318 3,785,007 +3,430 0.18% 4,987,819
2011-09-09 2011-09-07 1.337 3,781,577 +53,365 0.18% 5,054,630
2011-09-08 2011-09-06 1.337 3,728,212 +42,270 0.18% 4,983,300
2011-09-06 2011-09-02 1.372 3,685,942 +16,908 0.17% 5,057,600
2011-09-05 2011-09-01 1.419 3,669,034 +25,362 0.17% 5,208,000
2011-09-02 2011-08-31 1.372 3,643,672 -1,691 0.17% 4,999,600
2011-09-01 2011-08-30 1.360 3,645,363 +16,908 0.17% 4,958,800
2011-08-29 2011-08-25 1.372 3,628,455 +15,217 0.17% 4,978,720
2011-08-25 2011-08-23 1.455 3,613,238 +16,908 0.17% 5,257,020
2011-08-23 2011-08-19 1.526 3,596,330 +3,382 0.17% 5,487,660
2011-08-22 2011-08-18 1.609 3,592,948 +253,620 0.17% 5,779,999
2011-08-19 2011-08-17 1.621 3,339,328 +10,144 0.16% 5,411,499
2011-08-18 2011-08-16 1.680 3,329,184 -10,144 0.16% 5,591,961
2011-08-15 2011-08-11 1.632 3,339,328 -16,908 0.16% 5,450,999
2011-08-11 2011-08-09 1.668 3,356,236 -111,593 0.16% 5,597,699
2011-08-10 2011-08-08 1.715 3,467,829 -5,073 0.16% 5,947,900
2011-08-09 2011-08-05 1.798 3,472,902 -28,743 0.16% 6,244,161
2011-08-08 2011-08-04 1.893 3,501,645 -30,435 0.17% 6,627,200
2011-08-05 2011-08-03 1.893 3,532,080 -42,270 0.17% 6,684,801
2011-08-02 2011-07-29 1.857 3,574,350 -169,079 0.17% 6,637,961
2011-07-27 2011-07-25 1.869 3,743,429 +338,159 0.18% 6,996,239
2011-07-25 2011-07-21 1.845 3,405,270 -27,052 0.16% 6,283,681
2011-07-22 2011-07-20 1.881 3,432,322 -3,382 0.16% 6,455,399
2011-07-21 2011-07-19 1.869 3,435,704 +5,072 0.16% 6,421,120
2011-07-20 2011-07-18 1.916 3,430,632 -5,072 0.16% 6,573,961
2011-07-18 2011-07-14 1.893 3,435,704 -57,487 0.16% 6,502,400
2011-07-15 2011-07-13 1.928 3,493,191 -33,816 0.17% 6,735,160
2011-07-14 2011-07-12 1.845 3,527,007 -15,217 0.17% 6,508,320
2011-07-12 2011-07-08 1.928 3,542,224 +18,598 0.17% 6,829,699
2011-07-11 2011-07-07 1.964 3,523,626 +50,724 0.17% 6,918,881
2011-07-07 2011-07-05 1.869 3,472,902 -32,125 0.16% 6,490,641
2011-07-06 2011-07-04 1.904 3,505,027 -1,691 0.17% 6,675,060
2011-07-05 2011-06-30 1.857 3,506,718 -28,743 0.17% 6,512,361
2011-06-30 2011-06-28 1.798 3,535,461 -3,382 0.17% 6,356,640
2011-06-28 2011-06-24 1.810 3,538,843 -1,691 0.17% 6,404,580
2011-06-20 2011-06-16 1.703 3,540,534 -8,454 0.17% 6,030,721
2011-06-14 2011-06-10 1.751 3,548,988 -169,079 0.17% 6,213,041
2011-06-13 2011-06-09 1.715 3,718,067 -32,126 0.18% 6,377,099
2011-06-10 2011-06-08 1.786 3,750,193 +23,672 0.18% 6,698,361
2011-06-02 2011-05-31 1.928 3,726,521 +57,487 0.18% 7,185,039
2011-05-31 2011-05-27 1.774 3,669,034 -21,981 0.17% 6,509,999
2011-05-27 2011-05-25 1.869 3,691,015 -16,908 0.17% 6,898,281
2011-05-26 2011-05-24 1.857 3,707,923 +6,764 0.18% 6,886,021
2011-05-23 2011-05-19 1.893 3,701,159 -3,382 0.18% 7,004,799
2011-05-20 2011-05-18 1.934 3,704,541 +16,908 0.18% 7,164,194
2011-05-19 2011-05-17 1.898 3,687,633 +2,656 0.17% 7,000,241
2011-05-18 2011-05-16 1.922 3,684,977 +146,657 0.17% 7,082,639
2011-05-17 2011-05-13 1.969 3,538,320 -1,686 0.17% 6,968,680
2011-05-13 2011-05-11 2.017 3,540,006 -99,457 0.17% 7,140,001
2011-05-09 2011-05-05 1.780 3,639,463 +5,057 0.17% 6,477,000
2011-05-06 2011-05-04 1.768 3,634,406 -10,114 0.17% 6,424,880
2011-05-05 2011-05-03 1.839 3,644,520 -8,429 0.17% 6,702,200
2011-05-04 2011-04-29 1.827 3,652,949 +3,372 0.17% 6,674,361
2011-05-03 2011-04-28 1.815 3,649,577 +32,028 0.17% 6,624,900
2011-04-29 2011-04-27 1.875 3,617,549 -21,914 0.17% 6,781,361
2011-04-28 2011-04-26 1.863 3,639,463 +284,886 0.17% 6,779,260
2011-04-27 2011-04-21 2.017 3,354,577 +42,143 0.16% 6,766,001
2011-04-26 2011-04-20 2.053 3,312,434 -62,371 0.16% 6,798,900
2011-04-21 2011-04-19 2.005 3,374,805 +69,114 0.16% 6,766,759
2011-04-20 2011-04-18 2.076 3,305,691 -85,972 0.16% 6,863,500
2011-04-19 2011-04-15 2.053 3,391,663 +30,343 0.16% 6,961,521
2011-04-18 2011-04-14 2.041 3,361,320 +75,858 0.16% 6,859,361
2011-04-15 2011-04-13 2.100 3,285,462 +57,314 0.16% 6,899,459
2011-04-14 2011-04-12 2.088 3,228,148 +185,429 0.15% 6,740,800
2011-04-13 2011-04-11 2.029 3,042,719 -16,857 0.14% 6,173,100
2011-04-12 2011-04-08 1.875 3,059,576 -67,429 0.15% 5,735,399
2011-04-11 2011-04-07 1.625 3,127,005 +1,686 0.15% 5,082,700
2011-04-08 2011-04-06 1.649 3,125,319 -48,886 0.15% 5,154,120
2011-04-07 2011-04-04 1.614 3,174,205 +25,286 0.15% 5,121,760
2011-04-06 2011-04-01 1.590 3,148,919 +170,257 0.15% 5,006,240
2011-04-04 2011-03-31 1.637 2,978,662 +738,344 0.14% 4,876,920
2011-04-01 2011-03-30 1.542 2,240,318 +16,857 0.11% 3,455,400
2011-03-31 2011-03-29 1.542 2,223,461 +5,057 0.11% 3,429,401
2011-03-30 2011-03-28 1.531 2,218,404 +16,858 0.11% 3,395,281
2011-03-29 2011-03-25 1.590 2,201,546 +13,485 0.10% 3,500,079
2011-03-28 2011-03-24 1.625 2,188,061 -67,428 0.10% 3,556,521
2011-03-25 2011-03-23 1.708 2,255,489 +16,857 0.11% 3,853,440
2011-03-24 2011-03-22 1.685 2,238,632 -26,972 0.11% 3,771,520
2011-03-22 2011-03-18 1.519 2,265,604 -864,772 0.11% 3,440,641
2011-03-21 2011-03-17 1.542 3,130,376 +183,743 0.15% 4,828,199
2011-03-18 2011-03-16 1.649 2,946,633 -168,572 0.14% 4,859,440
2011-03-17 2011-03-15 1.661 3,115,205 +202,286 0.15% 5,174,400
2011-03-16 2011-03-14 1.685 2,912,919 +209,029 0.14% 4,907,520
2011-03-15 2011-03-11 1.744 2,703,890 -5,057 0.13% 4,715,760
2011-03-14 2011-03-10 1.768 2,708,947 -80,915 0.13% 4,788,860
2011-03-11 2011-03-09 1.744 2,789,862 -16,857 0.13% 4,865,701
2011-03-10 2011-03-08 1.720 2,806,719 +170,258 0.13% 4,828,500
2011-03-09 2011-03-07 1.708 2,636,461 +286,572 0.13% 4,504,319
2011-03-08 2011-03-04 1.649 2,349,889 -42,143 0.11% 3,875,319
2011-03-07 2011-03-03 1.602 2,392,032 +37,085 0.11% 3,831,299
2011-03-04 2011-03-02 1.590 2,354,947 +8,429 0.11% 3,743,961
2011-03-03 2011-03-01 1.566 2,346,518 -3,371 0.11% 3,674,880
2011-03-01 2011-02-25 1.542 2,349,889 -3,372 0.11% 3,624,399
2011-02-28 2011-02-24 1.507 2,353,261 +26,972 0.11% 3,545,840
2011-02-25 2011-02-23 1.507 2,326,289 +25,285 0.11% 3,505,199
2011-02-23 2011-02-21 1.602 2,301,004 +114,629 0.11% 3,685,501
2011-02-22 2011-02-18 1.649 2,186,375 -21,914 0.10% 3,605,660
2011-02-21 2011-02-17 1.625 2,208,289 -26,972 0.10% 3,589,400
2011-02-17 2011-02-15 1.708 2,235,261 +1,686 0.11% 3,818,881
2011-02-16 2011-02-14 1.744 2,233,575 +3,371 0.11% 3,895,500
2011-02-15 2011-02-11 1.720 2,230,204 -18,542 0.11% 3,836,701
2011-02-14 2011-02-10 1.744 2,248,746 +13,485 0.11% 3,921,959
2011-02-11 2011-02-09 1.875 2,235,261 +15,172 0.11% 4,190,161
2011-02-10 2011-02-08 1.934 2,220,089 -16,857 0.11% 4,293,420
2011-02-08 2011-02-02 1.958 2,236,946 +38,771 0.11% 4,379,099
2011-02-01 2011-01-28 2.029 2,198,175 +15,172 0.10% 4,459,680
2011-01-31 2011-01-27 2.041 2,183,003 -1,686 0.10% 4,454,799
2011-01-28 2011-01-26 2.064 2,184,689 -16,857 0.10% 4,510,080
2011-01-26 2011-01-24 2.076 2,201,546 -43,829 0.10% 4,570,999
2011-01-25 2011-01-21 2.076 2,245,375 -8,429 0.11% 4,662,000
2011-01-24 2011-01-20 2.088 2,253,804 +50,572 0.11% 4,706,241
2011-01-21 2011-01-19 2.136 2,203,232 -91,029 0.10% 4,705,200
2011-01-20 2011-01-18 2.076 2,294,261 -64,057 0.11% 4,763,500
2011-01-19 2011-01-17 2.076 2,358,318 -64,057 0.11% 4,896,500
2011-01-18 2011-01-14 2.053 2,422,375 -33,715 0.11% 4,972,019
2011-01-17 2011-01-13 2.029 2,456,090 +148,343 0.12% 4,982,941
2011-01-14 2011-01-12 2.100 2,307,747 +25,286 0.11% 4,846,261
2011-01-13 2011-01-11 2.136 2,282,461 -16,857 0.11% 4,874,401
2011-01-12 2011-01-10 2.076 2,299,318 +37,086 0.11% 4,774,000
2011-01-11 2011-01-07 2.124 2,262,232 +25,286 0.11% 4,804,360
2011-01-10 2011-01-06 2.136 2,236,946 -43,829 0.11% 4,777,199
2011-01-07 2011-01-05 2.076 2,280,775 -18,543 0.11% 4,735,500
2011-01-06 2011-01-04 2.076 2,299,318 -18,543 0.11% 4,774,000
2011-01-05 2011-01-03 2.029 2,317,861 +20,229 0.11% 4,702,500
2011-01-04 2010-12-31 1.981 2,297,632 +5,057 0.11% 4,552,420
2011-01-03 2010-12-29 1.958 2,292,575 -168,572 0.11% 4,488,000
2010-12-30 2010-12-28 1.993 2,461,147 -8,428 0.12% 4,905,600
2010-12-29 2010-12-24 1.993 2,469,575 +151,714 0.12% 4,922,399
2010-12-28 2010-12-22 1.946 2,317,861 -15,171 0.11% 4,510,000
2010-12-23 2010-12-21 2.029 2,333,032 -20,229 0.11% 4,733,279
2010-12-22 2010-12-20 1.981 2,353,261 -57,314 0.11% 4,662,640
2010-12-21 2010-12-17 1.969 2,410,575 -23,600 0.11% 4,747,600
2010-12-20 2010-12-16 1.969 2,434,175 +32,028 0.12% 4,794,079
2010-12-17 2010-12-15 1.981 2,402,147 +151,715 0.11% 4,759,501
2010-12-16 2010-12-14 2.053 2,250,432 -8,429 0.11% 4,619,100
2010-12-15 2010-12-13 2.064 2,258,861 -21,914 0.11% 4,663,201
2010-12-14 2010-12-10 2.088 2,280,775 +8,429 0.11% 4,762,560
2010-12-13 2010-12-09 2.136 2,272,346 +5,057 0.11% 4,852,799
2010-12-10 2010-12-08 2.136 2,267,289 +26,971 0.11% 4,841,999
2010-12-09 2010-12-07 2.112 2,240,318 +5,057 0.11% 4,731,240
2010-12-08 2010-12-06 2.124 2,235,261 -13,485 0.11% 4,747,081
2010-12-07 2010-12-03 2.171 2,248,746 -1,686 0.11% 4,882,439
2010-12-06 2010-12-02 2.159 2,250,432 +42,143 0.11% 4,859,400
2010-12-03 2010-12-01 2.195 2,208,289 +48,886 0.10% 4,847,000
2010-12-02 2010-11-30 2.100 2,159,403 +11,800 0.10% 4,534,739
2010-12-01 2010-11-29 2.159 2,147,603 +70,800 0.10% 4,637,359
2010-11-30 2010-11-26 2.147 2,076,803 +43,828 0.10% 4,459,839
2010-11-29 2010-11-25 2.195 2,032,975 -26,971 0.10% 4,462,201
2010-11-26 2010-11-24 2.195 2,059,946 +119,686 0.10% 4,521,400
2010-11-25 2010-11-23 2.171 1,940,260 -480,430 0.09% 4,212,660
2010-11-24 2010-11-22 2.278 2,420,690 +537,744 0.11% 5,514,241
2010-11-23 2010-11-19 2.302 1,882,946 +337,144 0.09% 4,333,960
2010-11-22 2010-11-18 2.432 1,545,802 -197,229 0.07% 3,759,699
2010-11-19 2010-11-17 2.147 1,743,031 0.08% 3,743,079

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top