History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 8,064,000 | +0 | 0.32% | 749,952 |
| 2025-10-13 | 2025-10-09 | 0.095 | 8,064,000 | +0 | 0.32% | 766,080 |
| 2025-10-10 | 2025-10-08 | 0.093 | 8,064,000 | +0 | 0.32% | 749,952 |
| 2025-10-09 | 2025-10-06 | 0.093 | 8,064,000 | +0 | 0.32% | 749,952 |
| 2025-10-08 | 2025-10-03 | 0.092 | 8,064,000 | +0 | 0.32% | 741,888 |
| 2025-10-06 | 2025-10-02 | 0.091 | 8,064,000 | +0 | 0.32% | 733,824 |
| 2025-10-03 | 2025-09-30 | 0.091 | 8,064,000 | +0 | 0.32% | 733,824 |
| 2025-10-02 | 2025-09-29 | 0.091 | 8,064,000 | +0 | 0.32% | 733,824 |
| 2025-09-30 | 2025-09-26 | 0.093 | 8,064,000 | -28,000 | 0.32% | 749,952 |
| 2025-09-09 | 2025-09-05 | 0.105 | 8,092,000 | +104,000 | 0.32% | 849,660 |
| 2025-09-03 | 2025-09-01 | 0.097 | 7,988,000 | -100,000 | 0.32% | 774,836 |
| 2025-09-02 | 2025-08-29 | 0.109 | 8,088,000 | -100,000 | 0.32% | 881,592 |
| 2025-08-26 | 2025-08-22 | 0.103 | 8,188,000 | -4,000 | 0.33% | 843,364 |
| 2025-05-21 | 2025-05-19 | 0.060 | 8,192,000 | -324,000 | 0.33% | 491,520 |
| 2025-05-19 | 2025-05-15 | 0.060 | 8,516,000 | +10,000 | 0.34% | 510,960 |
| 2025-05-16 | 2025-05-14 | 0.059 | 8,506,000 | +32,000 | 0.34% | 501,854 |
| 2025-05-15 | 2025-05-13 | 0.057 | 8,474,000 | +282,000 | 0.34% | 483,018 |
| 2025-03-03 | 2025-02-27 | 0.045 | 8,192,000 | -136,000 | 0.33% | 368,640 |
| 2024-10-25 | 2024-10-23 | 0.036 | 8,328,000 | -52,000 | 0.33% | 299,808 |
| 2024-10-24 | 2024-10-22 | 0.038 | 8,380,000 | -88,000 | 0.34% | 318,440 |
| 2024-10-23 | 2024-10-21 | 0.036 | 8,468,000 | -2,000 | 0.34% | 304,848 |
| 2024-10-22 | 2024-10-18 | 0.039 | 8,470,000 | +142,000 | 0.34% | 330,330 |
| 2024-10-09 | 2024-10-07 | 0.054 | 8,328,000 | -300,000 | 0.33% | 449,712 |
| 2024-10-08 | 2024-10-04 | 0.052 | 8,628,000 | -580,000 | 0.35% | 448,656 |
| 2024-10-07 | 2024-10-03 | 0.050 | 9,208,000 | +580,000 | 0.37% | 460,400 |
| 2024-10-03 | 2024-09-30 | 0.049 | 8,628,000 | -260,000 | 0.35% | 422,772 |
| 2024-06-26 | 2024-06-24 | 0.040 | 8,888,000 | +140,000 | 0.36% | 355,520 |
| 2024-06-21 | 2024-06-19 | 0.039 | 8,748,000 | +120,000 | 0.35% | 341,172 |
| 2024-05-23 | 2024-05-21 | 0.040 | 8,628,000 | -400,000 | 0.35% | 345,120 |
| 2024-05-22 | 2024-05-20 | 0.046 | 9,028,000 | -10,000 | 0.36% | 415,288 |
| 2024-04-08 | 2024-04-03 | 0.035 | 9,038,000 | -2,000 | 0.36% | 316,330 |
| 2024-02-22 | 2024-02-20 | 0.042 | 9,040,000 | -20,000 | 0.36% | 379,680 |
| 2024-02-20 | 2024-02-16 | 0.039 | 9,060,000 | -280,000 | 0.36% | 353,340 |
| 2023-08-01 | 2023-07-28 | 0.081 | 9,340,000 | +136,000 | 0.37% | 756,540 |
| 2023-06-07 | 2023-06-05 | 0.080 | 9,204,000 | -120,000 | 0.37% | 736,320 |
| 2023-06-06 | 2023-06-02 | 0.081 | 9,324,000 | +32,000 | 0.37% | 755,244 |
| 2023-06-02 | 2023-05-31 | 0.082 | 9,292,000 | +22,000 | 0.37% | 761,944 |
| 2023-06-01 | 2023-05-30 | 0.089 | 9,270,000 | +66,000 | 0.37% | 825,030 |
| 2023-03-28 | 2023-03-24 | 0.115 | 9,204,000 | -30,000 | 0.37% | 1,058,460 |
| 2023-02-02 | 2023-01-31 | 0.086 | 9,234,000 | +18,000 | 0.37% | 794,124 |
| 2023-01-30 | 2023-01-26 | 0.092 | 9,216,000 | +10,000 | 0.37% | 847,872 |
| 2022-10-05 | 2022-09-30 | 0.095 | 9,206,000 | -10,000 | 0.37% | 874,570 |
| 2022-02-23 | 2022-02-21 | 0.135 | 9,216,000 | -76,000 | 0.37% | 1,244,160 |
| 2022-02-08 | 2022-02-04 | 0.139 | 9,292,000 | +46,000 | 0.37% | 1,291,588 |
| 2021-12-01 | 2021-11-29 | 0.150 | 9,246,000 | -158,000 | 0.37% | 1,386,900 |
| 2021-11-30 | 2021-11-26 | 0.142 | 9,404,000 | -30,000 | 0.38% | 1,335,368 |
| 2021-10-05 | 2021-09-30 | 0.190 | 9,434,000 | -2,000 | 0.38% | 1,792,460 |
| 2021-09-28 | 2021-09-24 | 0.209 | 9,436,000 | -160,000 | 0.38% | 1,972,124 |
| 2021-09-27 | 2021-09-23 | 0.207 | 9,596,000 | +160,000 | 0.38% | 1,986,372 |
| 2021-08-26 | 2021-08-24 | 0.236 | 9,436,000 | +452,000 | 0.38% | 2,226,896 |
| 2021-08-25 | 2021-08-23 | 0.248 | 8,984,000 | -36,000 | 0.36% | 2,228,032 |
| 2021-08-04 | 2021-08-02 | 0.270 | 9,020,000 | -380,000 | 0.36% | 2,435,400 |
| 2021-08-03 | 2021-07-30 | 0.280 | 9,400,000 | +70,000 | 0.38% | 2,632,000 |
| 2021-08-02 | 2021-07-29 | 0.270 | 9,330,000 | +310,000 | 0.37% | 2,519,100 |
| 2021-07-28 | 2021-07-26 | 0.270 | 9,020,000 | -200,000 | 0.36% | 2,435,400 |
| 2021-07-23 | 2021-07-21 | 0.290 | 9,220,000 | -98,000 | 0.37% | 2,673,800 |
| 2021-07-22 | 2021-07-20 | 0.295 | 9,318,000 | -400,000 | 0.37% | 2,748,810 |
| 2021-07-21 | 2021-07-19 | 0.290 | 9,718,000 | -50,000 | 0.39% | 2,818,220 |
| 2021-07-20 | 2021-07-16 | 0.295 | 9,768,000 | +226,000 | 0.39% | 2,881,560 |
| 2021-07-16 | 2021-07-14 | 0.300 | 9,542,000 | +400,000 | 0.38% | 2,862,600 |
| 2021-07-15 | 2021-07-13 | 0.305 | 9,142,000 | +22,000 | 0.37% | 2,788,310 |
| 2021-07-14 | 2021-07-12 | 0.290 | 9,120,000 | +100,000 | 0.37% | 2,644,800 |
| 2021-07-12 | 2021-07-08 | 0.310 | 9,020,000 | +118,000 | 0.36% | 2,796,200 |
| 2021-07-09 | 2021-07-07 | 0.315 | 8,902,000 | -26,000 | 0.36% | 2,804,130 |
| 2021-07-08 | 2021-07-06 | 0.325 | 8,928,000 | +6,000 | 0.36% | 2,901,600 |
| 2021-07-05 | 2021-06-30 | 0.320 | 8,922,000 | +50,000 | 0.36% | 2,855,040 |
| 2021-06-29 | 2021-06-25 | 0.325 | 8,872,000 | +50,000 | 0.36% | 2,883,400 |
| 2021-06-21 | 2021-06-17 | 0.325 | 8,822,000 | -440,000 | 0.35% | 2,867,150 |
| 2021-06-18 | 2021-06-16 | 0.335 | 9,262,000 | +30,000 | 0.37% | 3,102,770 |
| 2021-06-17 | 2021-06-15 | 0.345 | 9,232,000 | +410,000 | 0.37% | 3,185,040 |
| 2021-06-16 | 2021-06-11 | 0.350 | 8,822,000 | -8,000 | 0.35% | 3,087,700 |
| 2021-06-09 | 2021-06-07 | 0.350 | 8,830,000 | -50,000 | 0.35% | 3,090,500 |
| 2021-06-08 | 2021-06-04 | 0.350 | 8,880,000 | -228,000 | 0.36% | 3,108,000 |
| 2021-06-03 | 2021-06-01 | 0.345 | 9,108,000 | +8,000 | 0.37% | 3,142,260 |
| 2021-05-20 | 2021-05-17 | 0.355 | 9,100,000 | -58,000 | 0.36% | 3,230,500 |
| 2021-05-18 | 2021-05-14 | 0.350 | 9,158,000 | -192,000 | 0.37% | 3,205,300 |
| 2021-05-17 | 2021-05-13 | 0.355 | 9,350,000 | +370,000 | 0.37% | 3,319,250 |
| 2021-05-11 | 2021-05-07 | 0.370 | 8,980,000 | +50,000 | 0.36% | 3,322,600 |
| 2021-05-10 | 2021-05-06 | 0.375 | 8,930,000 | -124,000 | 0.36% | 3,348,750 |
| 2021-05-07 | 2021-05-05 | 0.370 | 9,054,000 | -100,000 | 0.36% | 3,349,980 |
| 2021-05-06 | 2021-05-04 | 0.380 | 9,154,000 | +178,000 | 0.37% | 3,478,520 |
| 2021-05-05 | 2021-05-03 | 0.385 | 8,976,000 | -160,000 | 0.36% | 3,455,760 |
| 2021-05-04 | 2021-04-30 | 0.380 | 9,136,000 | +184,000 | 0.37% | 3,471,680 |
| 2021-05-03 | 2021-04-29 | 0.450 | 8,952,000 | +522,000 | 0.36% | 4,028,400 |
| 2021-03-29 | 2021-03-25 | 0.400 | 8,430,000 | +30,000 | 0.34% | 3,372,000 |
| 2021-03-23 | 2021-03-19 | 0.400 | 8,400,000 | -6,000 | 0.34% | 3,360,000 |
| 2021-02-22 | 2021-02-18 | 0.510 | 8,406,000 | -20,000 | 0.34% | 4,287,060 |
| 2021-02-19 | 2021-02-17 | 0.570 | 8,426,000 | +220,000 | 0.34% | 4,802,820 |
| 2021-02-18 | 2021-02-16 | 0.460 | 8,206,000 | -50,000 | 0.33% | 3,774,760 |
| 2021-02-01 | 2021-01-28 | 0.400 | 8,256,000 | -16,000 | 0.33% | 3,302,400 |
| 2021-01-27 | 2021-01-25 | 0.395 | 8,272,000 | +10,000 | 0.33% | 3,267,440 |
| 2021-01-20 | 2021-01-18 | 0.400 | 8,262,000 | -100,000 | 0.33% | 3,304,800 |
| 2021-01-18 | 2021-01-14 | 0.415 | 8,362,000 | +16,000 | 0.34% | 3,470,230 |
| 2021-01-11 | 2021-01-07 | 0.490 | 8,346,000 | -50,000 | 0.33% | 4,089,540 |
| 2021-01-07 | 2021-01-05 | 0.490 | 8,396,000 | -96,000 | 0.34% | 4,114,040 |
| 2021-01-06 | 2021-01-04 | 0.470 | 8,492,000 | +46,000 | 0.34% | 3,991,240 |
| 2021-01-04 | 2020-12-29 | 0.510 | 8,446,000 | -350,000 | 0.34% | 4,307,460 |
| 2020-12-30 | 2020-12-28 | 0.620 | 8,796,000 | +500,000 | 0.35% | 5,453,520 |
| 2020-12-29 | 2020-12-24 | 0.560 | 8,296,000 | +110,000 | 0.33% | 4,645,760 |
| 2020-12-01 | 2020-11-27 | 0.345 | 8,186,000 | +10,000 | 0.33% | 2,824,170 |
| 2020-09-24 | 2020-09-22 | 0.630 | 8,176,000 | -100,000 | 0.33% | 5,150,880 |
| 2020-09-16 | 2020-09-14 | 0.643 | 8,276,000 | +36,364 | 0.33% | 5,320,016 |
| 2020-08-26 | 2020-08-24 | 0.703 | 8,239,636 | +19,912 | 0.33% | 5,793,200 |
| 2020-08-11 | 2020-08-07 | 0.773 | 8,219,724 | +9,956 | 0.33% | 6,357,120 |
| 2020-08-05 | 2020-08-03 | 0.683 | 8,209,768 | -49,780 | 0.33% | 5,607,280 |
| 2020-07-27 | 2020-07-23 | 0.773 | 8,259,548 | -23,894 | 0.33% | 6,387,920 |
| 2020-07-13 | 2020-07-09 | 0.870 | 8,283,442 | +151,221 | 0.33% | 7,203,505 |
| 2020-06-24 | 2020-06-22 | 0.870 | 8,132,221 | -48,872 | 0.33% | 7,072,000 |
| 2020-06-22 | 2020-06-18 | 0.880 | 8,181,093 | -19,549 | 0.34% | 7,198,200 |
| 2020-06-19 | 2020-06-17 | 0.849 | 8,200,642 | -19,548 | 0.34% | 6,963,700 |
| 2020-06-17 | 2020-06-15 | 0.778 | 8,220,190 | -177,893 | 0.34% | 6,391,600 |
| 2020-06-15 | 2020-06-11 | 0.829 | 8,398,083 | -46,916 | 0.34% | 6,959,520 |
| 2020-06-11 | 2020-06-09 | 0.839 | 8,444,999 | +136,840 | 0.35% | 7,084,800 |
| 2020-06-09 | 2020-06-05 | 0.859 | 8,308,159 | -9,774 | 0.34% | 7,140,000 |
| 2020-06-08 | 2020-06-04 | 0.839 | 8,317,933 | -1,955 | 0.34% | 6,978,200 |
| 2020-05-22 | 2020-05-20 | 1.033 | 8,319,888 | -31,278 | 0.34% | 8,597,120 |
| 2020-05-21 | 2020-05-19 | 1.146 | 8,351,166 | +78,195 | 0.34% | 9,569,280 |
| 2020-04-09 | 2020-04-07 | 1.217 | 8,272,971 | -17,594 | 0.34% | 10,072,159 |
| 2020-04-06 | 2020-04-02 | 1.269 | 8,290,565 | -5,865 | 0.34% | 10,517,680 |
| 2020-03-20 | 2020-03-18 | 1.197 | 8,296,430 | -3,909 | 0.34% | 9,930,960 |
| 2020-03-19 | 2020-03-17 | 1.166 | 8,300,339 | -11,730 | 0.34% | 9,680,879 |
| 2020-03-06 | 2020-03-04 | 1.310 | 8,312,069 | -19,548 | 0.34% | 10,885,120 |
| 2020-03-02 | 2020-02-27 | 1.330 | 8,331,617 | +23,458 | 0.34% | 11,081,200 |
| 2020-02-18 | 2020-02-14 | 1.402 | 8,308,159 | -1,955 | 0.34% | 11,645,000 |
| 2020-02-17 | 2020-02-13 | 1.432 | 8,310,114 | -23,458 | 0.34% | 11,902,800 |
| 2020-02-13 | 2020-02-11 | 1.453 | 8,333,572 | +244,357 | 0.34% | 12,106,920 |
| 2020-02-10 | 2020-02-06 | 1.402 | 8,089,215 | -17,593 | 0.33% | 11,338,121 |
| 2020-02-06 | 2020-02-04 | 1.361 | 8,106,808 | +170,073 | 0.33% | 11,031,020 |
| 2020-02-04 | 2020-01-31 | 1.402 | 7,936,735 | +17,593 | 0.33% | 11,124,400 |
| 2020-01-30 | 2020-01-24 | 1.606 | 7,919,142 | +58,646 | 0.32% | 12,720,141 |
| 2020-01-29 | 2020-01-22 | 1.657 | 7,860,496 | +9,775 | 0.32% | 13,028,040 |
| 2020-01-22 | 2020-01-20 | 1.637 | 7,850,721 | +19,548 | 0.32% | 12,851,199 |
| 2020-01-21 | 2020-01-17 | 1.668 | 7,831,173 | -3,910 | 0.32% | 13,059,560 |
| 2020-01-20 | 2020-01-16 | 1.657 | 7,835,083 | -19,548 | 0.32% | 12,985,921 |
| 2020-01-14 | 2020-01-10 | 1.668 | 7,854,631 | +19,548 | 0.32% | 13,098,680 |
| 2020-01-07 | 2020-01-03 | 1.719 | 7,835,083 | -97,743 | 0.32% | 13,466,881 |
| 2020-01-03 | 2019-12-31 | 1.637 | 7,932,826 | -127,066 | 0.33% | 12,985,601 |
| 2019-12-13 | 2019-12-11 | 1.330 | 8,059,892 | -62,555 | 0.33% | 10,719,801 |
| 2019-12-10 | 2019-12-06 | 1.279 | 8,122,447 | +31,278 | 0.33% | 10,387,500 |
| 2019-12-09 | 2019-12-05 | 1.310 | 8,091,169 | +31,277 | 0.33% | 10,595,840 |
| 2019-11-29 | 2019-11-27 | 1.350 | 8,059,892 | +29,323 | 0.33% | 10,884,721 |
| 2019-11-28 | 2019-11-26 | 1.361 | 8,030,569 | -17,593 | 0.33% | 10,927,280 |
| 2019-11-18 | 2019-11-14 | 1.361 | 8,048,162 | +127,066 | 0.33% | 10,951,219 |
| 2019-11-12 | 2019-11-08 | 1.299 | 7,921,096 | -347,966 | 0.32% | 10,292,079 |
| 2019-11-01 | 2019-10-30 | 1.279 | 8,269,062 | +78,195 | 0.34% | 10,575,000 |
| 2019-10-31 | 2019-10-29 | 1.228 | 8,190,867 | -9,775 | 0.34% | 10,056,000 |
| 2019-10-14 | 2019-10-10 | 1.207 | 8,200,642 | +29,323 | 0.34% | 9,900,201 |
| 2019-10-11 | 2019-10-09 | 1.207 | 8,171,319 | +19,549 | 0.34% | 9,864,800 |
| 2019-10-09 | 2019-10-04 | 1.310 | 8,151,770 | -132,931 | 0.33% | 10,675,200 |
| 2019-10-03 | 2019-09-30 | 1.258 | 8,284,701 | -19,548 | 0.34% | 10,425,481 |
| 2019-10-02 | 2019-09-27 | 1.310 | 8,304,249 | +5,864 | 0.34% | 10,874,880 |
| 2019-09-24 | 2019-09-20 | 1.350 | 8,298,385 | +39,098 | 0.34% | 11,206,801 |
| 2019-09-23 | 2019-09-19 | 1.299 | 8,259,287 | -19,549 | 0.34% | 10,731,499 |
| 2019-09-17 | 2019-09-13 | 1.350 | 8,278,836 | +105,562 | 0.34% | 11,180,400 |
| 2019-09-16 | 2019-09-12 | 1.361 | 8,173,274 | -117,291 | 0.34% | 11,121,461 |
| 2019-09-12 | 2019-09-10 | 1.353 | 8,290,565 | +14,849 | 0.34% | 11,216,329 |
| 2019-09-11 | 2019-09-09 | 1.353 | 8,275,716 | -105,374 | 0.34% | 11,196,239 |
| 2019-09-10 | 2019-09-06 | 1.363 | 8,381,090 | -19,513 | 0.34% | 11,424,700 |
| 2019-09-09 | 2019-09-05 | 1.343 | 8,400,603 | -68,298 | 0.35% | 11,279,099 |
| 2019-09-06 | 2019-09-04 | 1.261 | 8,468,901 | -97,568 | 0.35% | 10,676,400 |
| 2019-08-07 | 2019-08-05 | 0.943 | 8,566,469 | +146,352 | 0.35% | 8,077,600 |
| 2019-08-06 | 2019-08-02 | 0.994 | 8,420,117 | +117,082 | 0.35% | 8,371,100 |
| 2019-08-05 | 2019-08-01 | 1.004 | 8,303,035 | +39,027 | 0.34% | 8,339,800 |
| 2019-07-26 | 2019-07-24 | 1.015 | 8,264,008 | -11,708 | 0.34% | 8,385,300 |
| 2019-07-19 | 2019-07-17 | 1.025 | 8,275,716 | +11,708 | 0.34% | 8,482,000 |
| 2019-07-05 | 2019-07-03 | 1.025 | 8,264,008 | +19,513 | 0.34% | 8,470,000 |
| 2019-07-02 | 2019-06-27 | 1.107 | 8,244,495 | -19,513 | 0.34% | 9,126,000 |
| 2019-06-26 | 2019-06-24 | 1.148 | 8,264,008 | +48,784 | 0.34% | 9,486,400 |
| 2019-06-19 | 2019-06-17 | 1.190 | 8,215,224 | +78,549 | 0.34% | 9,776,477 |
| 2019-05-31 | 2019-05-29 | 1.273 | 8,136,675 | -9,664 | 0.34% | 10,356,600 |
| 2019-05-30 | 2019-05-28 | 1.242 | 8,146,339 | -48,317 | 0.34% | 10,116,000 |
| 2019-05-28 | 2019-05-24 | 1.138 | 8,194,656 | +28,990 | 0.34% | 9,328,000 |
| 2019-05-27 | 2019-05-23 | 1.159 | 8,165,666 | -164,279 | 0.34% | 9,464,000 |
| 2019-05-24 | 2019-05-22 | 1.211 | 8,329,945 | -3,866 | 0.35% | 10,085,400 |
| 2019-05-23 | 2019-05-21 | 1.252 | 8,333,811 | -9,663 | 0.35% | 10,435,040 |
| 2019-05-22 | 2019-05-20 | 1.252 | 8,343,474 | -15,462 | 0.35% | 10,447,140 |
| 2019-05-21 | 2019-05-17 | 1.262 | 8,358,936 | +77,308 | 0.35% | 10,553,000 |
| 2019-05-14 | 2019-05-09 | 1.314 | 8,281,628 | -9,663 | 0.34% | 10,883,900 |
| 2019-05-08 | 2019-05-06 | 1.356 | 8,291,291 | -336,290 | 0.34% | 11,239,800 |
| 2019-05-03 | 2019-04-30 | 1.366 | 8,627,581 | +48,317 | 0.36% | 11,784,959 |
| 2019-04-30 | 2019-04-26 | 1.407 | 8,579,264 | +27,058 | 0.36% | 12,074,080 |
| 2019-04-29 | 2019-04-25 | 1.407 | 8,552,206 | +77,308 | 0.35% | 12,036,000 |
| 2019-04-26 | 2019-04-24 | 1.438 | 8,474,898 | +19,327 | 0.35% | 12,190,300 |
| 2019-04-24 | 2019-04-18 | 1.387 | 8,455,571 | -19,327 | 0.35% | 11,725,000 |
| 2019-04-23 | 2019-04-17 | 1.335 | 8,474,898 | -382,675 | 0.35% | 11,313,300 |
| 2019-04-18 | 2019-04-16 | 1.376 | 8,857,573 | -3,865 | 0.37% | 12,190,780 |
| 2019-04-17 | 2019-04-15 | 1.387 | 8,861,438 | -96,636 | 0.37% | 12,287,799 |
| 2019-04-16 | 2019-04-12 | 1.356 | 8,958,074 | +19,328 | 0.37% | 12,143,701 |
| 2019-04-15 | 2019-04-11 | 1.407 | 8,938,746 | -38,655 | 0.37% | 12,579,999 |
| 2019-04-12 | 2019-04-10 | 1.449 | 8,977,401 | -396,203 | 0.37% | 13,006,001 |
| 2019-04-10 | 2019-04-08 | 1.449 | 9,373,604 | +13,528 | 0.39% | 13,579,999 |
| 2019-04-09 | 2019-04-04 | 1.480 | 9,360,076 | -985,677 | 0.39% | 13,850,981 |
| 2019-04-08 | 2019-04-03 | 1.428 | 10,345,753 | +860,052 | 0.43% | 14,774,279 |
| 2019-03-18 | 2019-03-14 | 1.200 | 9,485,701 | -48,318 | 0.39% | 11,386,560 |
| 2019-03-07 | 2019-03-05 | 1.159 | 9,534,019 | +48,318 | 0.40% | 11,049,920 |
| 2019-03-06 | 2019-03-04 | 1.231 | 9,485,701 | -106,299 | 0.39% | 11,681,040 |
| 2019-03-01 | 2019-02-27 | 1.169 | 9,592,000 | -46,385 | 0.40% | 11,216,380 |
| 2019-02-28 | 2019-02-26 | 1.242 | 9,638,385 | -48,317 | 0.40% | 11,968,801 |
| 2019-02-27 | 2019-02-25 | 1.252 | 9,686,702 | +15,461 | 0.40% | 12,129,040 |
| 2019-02-22 | 2019-02-20 | 1.169 | 9,671,241 | -48,317 | 0.40% | 11,309,041 |
| 2019-02-21 | 2019-02-19 | 1.159 | 9,719,558 | -13,529 | 0.40% | 11,264,960 |
| 2019-02-14 | 2019-02-12 | 1.138 | 9,733,087 | -48,318 | 0.40% | 11,079,200 |
| 2019-02-13 | 2019-02-11 | 1.128 | 9,781,405 | -56,048 | 0.41% | 11,032,981 |
| 2019-02-11 | 2019-02-04 | 1.097 | 9,837,453 | -19,327 | 0.41% | 10,790,800 |
| 2019-02-08 | 2019-01-31 | 1.066 | 9,856,780 | -28,990 | 0.41% | 10,506,000 |
| 2019-02-01 | 2019-01-30 | 1.056 | 9,885,770 | -19,327 | 0.41% | 10,434,600 |
| 2019-01-28 | 2019-01-24 | 1.024 | 9,905,097 | +123,692 | 0.41% | 10,147,500 |
| 2019-01-25 | 2019-01-23 | 1.076 | 9,781,405 | +19,327 | 0.41% | 10,526,881 |
| 2019-01-24 | 2019-01-22 | 1.128 | 9,762,078 | +57,982 | 0.40% | 11,011,181 |
| 2019-01-23 | 2019-01-21 | 1.118 | 9,704,096 | +19,327 | 0.40% | 10,845,359 |
| 2019-01-17 | 2019-01-15 | 1.180 | 9,684,769 | +79,240 | 0.40% | 11,425,079 |
| 2019-01-15 | 2019-01-11 | 1.221 | 9,605,529 | -289,905 | 0.40% | 11,729,200 |
| 2019-01-14 | 2019-01-10 | 1.149 | 9,895,434 | -9,663 | 0.41% | 11,366,400 |
| 2019-01-11 | 2019-01-09 | 1.076 | 9,905,097 | +386,540 | 0.41% | 10,660,000 |
| 2019-01-10 | 2019-01-08 | 1.169 | 9,518,557 | +52,183 | 0.39% | 11,130,500 |
| 2019-01-09 | 2019-01-07 | 1.273 | 9,466,374 | +48,317 | 0.39% | 12,049,080 |
| 2019-01-08 | 2019-01-04 | 1.294 | 9,418,057 | -28,990 | 0.39% | 12,182,501 |
| 2019-01-07 | 2019-01-03 | 1.262 | 9,447,047 | -175,876 | 0.39% | 11,926,720 |
| 2019-01-04 | 2019-01-02 | 1.149 | 9,622,923 | -939,293 | 0.40% | 11,053,380 |
| 2019-01-03 | 2018-12-31 | 0.983 | 10,562,216 | +1,671,787 | 0.44% | 10,383,500 |
| 2019-01-02 | 2018-12-27 | 1.294 | 8,890,429 | +1,327,766 | 0.37% | 11,500,000 |
| 2018-11-19 | 2018-11-15 | 1.997 | 7,562,663 | -50,250 | 0.31% | 15,104,181 |
| 2018-11-16 | 2018-11-14 | 1.956 | 7,612,913 | -21,260 | 0.32% | 14,889,420 |
| 2018-11-15 | 2018-11-13 | 1.925 | 7,634,173 | +199,069 | 0.32% | 14,694,001 |
| 2018-11-14 | 2018-11-12 | 1.914 | 7,435,104 | +316,963 | 0.31% | 14,233,899 |
| 2018-11-13 | 2018-11-09 | 2.183 | 7,118,141 | -160,415 | 0.30% | 15,542,259 |
| 2018-11-12 | 2018-11-08 | 2.152 | 7,278,556 | +3,866 | 0.30% | 15,666,561 |
| 2018-11-09 | 2018-11-07 | 2.173 | 7,274,690 | +286,040 | 0.30% | 15,808,800 |
| 2018-11-08 | 2018-11-06 | 2.121 | 6,988,650 | +94,702 | 0.29% | 14,825,600 |
| 2018-11-07 | 2018-11-05 | 2.277 | 6,893,948 | +38,654 | 0.29% | 15,694,800 |
| 2018-11-06 | 2018-11-02 | 2.018 | 6,855,294 | -148,818 | 0.28% | 13,833,300 |
| 2018-11-02 | 2018-10-31 | 1.987 | 7,004,112 | -86,971 | 0.29% | 13,916,160 |
| 2018-11-01 | 2018-10-30 | 2.008 | 7,091,083 | -25,126 | 0.29% | 14,235,719 |
| 2018-10-31 | 2018-10-29 | 1.966 | 7,116,209 | -179,741 | 0.30% | 13,991,601 |
| 2018-10-30 | 2018-10-26 | 1.811 | 7,295,950 | +1,933 | 0.30% | 13,212,500 |
| 2018-10-26 | 2018-10-24 | 1.707 | 7,294,017 | +146,885 | 0.30% | 12,454,200 |
| 2018-10-25 | 2018-10-23 | 1.676 | 7,147,132 | +322,761 | 0.30% | 11,981,520 |
| 2018-10-24 | 2018-10-22 | 1.707 | 6,824,371 | +5,799 | 0.28% | 11,652,301 |
| 2018-10-23 | 2018-10-19 | 1.625 | 6,818,572 | -1,182,814 | 0.28% | 11,077,919 |
| 2018-10-22 | 2018-10-18 | 1.376 | 8,001,386 | -86,972 | 0.33% | 11,012,400 |
| 2018-10-19 | 2018-10-16 | 1.294 | 8,088,358 | +241,588 | 0.34% | 10,462,500 |
| 2018-10-18 | 2018-10-15 | 1.325 | 7,846,770 | +13,529 | 0.33% | 10,393,600 |
| 2018-10-16 | 2018-10-12 | 1.376 | 7,833,241 | -21,260 | 0.32% | 10,780,980 |
| 2018-10-15 | 2018-10-11 | 1.294 | 7,854,501 | +141,088 | 0.33% | 10,160,000 |
| 2018-10-12 | 2018-10-10 | 1.376 | 7,713,413 | +77,308 | 0.32% | 10,616,059 |
| 2018-10-11 | 2018-10-09 | 1.262 | 7,636,105 | +289,905 | 0.32% | 9,640,440 |
| 2018-10-10 | 2018-10-08 | 1.314 | 7,346,200 | +289,905 | 0.30% | 9,654,540 |
| 2018-10-09 | 2018-10-05 | 1.397 | 7,056,295 | -57,981 | 0.29% | 9,857,700 |
| 2018-10-08 | 2018-10-04 | 1.387 | 7,114,276 | -347,886 | 0.30% | 9,865,080 |
| 2018-10-05 | 2018-10-03 | 1.314 | 7,462,162 | +85,039 | 0.31% | 9,806,940 |
| 2018-10-04 | 2018-10-02 | 1.231 | 7,377,123 | +25,125 | 0.31% | 9,084,460 |
| 2018-10-02 | 2018-09-27 | 0.952 | 7,351,998 | +19,327 | 0.30% | 6,999,360 |
| 2018-09-06 | 2018-09-04 | 0.878 | 7,332,671 | +72,454 | 0.30% | 6,437,529 |
| 2018-09-04 | 2018-08-31 | 0.888 | 7,260,217 | +13,395 | 0.30% | 6,449,800 |
| 2018-09-03 | 2018-08-30 | 0.899 | 7,246,822 | -210,497 | 0.30% | 6,513,640 |
| 2018-08-29 | 2018-08-27 | 0.867 | 7,457,319 | -95,680 | 0.31% | 6,469,020 |
| 2018-08-27 | 2018-08-23 | 0.867 | 7,552,999 | -57,408 | 0.32% | 6,552,020 |
| 2018-08-24 | 2018-08-22 | 0.857 | 7,610,407 | -405,684 | 0.32% | 6,522,280 |
| 2018-08-23 | 2018-08-21 | 0.805 | 8,016,091 | -95,681 | 0.34% | 6,451,060 |
| 2018-08-22 | 2018-08-20 | 0.805 | 8,111,772 | +47,841 | 0.34% | 6,528,060 |
| 2018-08-20 | 2018-08-16 | 0.794 | 8,063,931 | -143,521 | 0.34% | 6,405,280 |
| 2018-08-17 | 2018-08-15 | 0.794 | 8,207,452 | -86,112 | 0.34% | 6,519,280 |
| 2018-08-16 | 2018-08-14 | 0.763 | 8,293,564 | -143,520 | 0.35% | 6,327,640 |
| 2018-08-15 | 2018-08-13 | 0.753 | 8,437,084 | -53,581 | 0.35% | 6,348,960 |
| 2018-08-13 | 2018-08-09 | 0.679 | 8,490,665 | +9,568 | 0.36% | 5,768,100 |
| 2018-08-10 | 2018-08-08 | 0.690 | 8,481,097 | -28,704 | 0.36% | 5,850,240 |
| 2018-08-09 | 2018-08-07 | 0.658 | 8,509,801 | +19,136 | 0.36% | 5,603,220 |
| 2018-08-08 | 2018-08-06 | 0.627 | 8,490,665 | -407,598 | 0.36% | 5,324,400 |
| 2018-08-07 | 2018-08-03 | 0.627 | 8,898,263 | +19,136 | 0.37% | 5,580,000 |
| 2018-08-06 | 2018-08-02 | 0.690 | 8,879,127 | +95,680 | 0.37% | 6,124,800 |
| 2018-08-03 | 2018-08-01 | 0.711 | 8,783,447 | +28,704 | 0.37% | 6,242,400 |
| 2018-08-02 | 2018-07-31 | 0.711 | 8,754,743 | -32,531 | 0.37% | 6,222,000 |
| 2018-07-30 | 2018-07-26 | 0.721 | 8,787,274 | +5,741 | 0.37% | 6,336,960 |
| 2018-07-27 | 2018-07-25 | 0.753 | 8,781,533 | -9,568 | 0.37% | 6,608,160 |
| 2018-07-26 | 2018-07-24 | 0.753 | 8,791,101 | -109,076 | 0.37% | 6,615,360 |
| 2018-07-25 | 2018-07-23 | 0.805 | 8,900,177 | -9,568 | 0.37% | 7,162,540 |
| 2018-07-24 | 2018-07-20 | 0.815 | 8,909,745 | +114,816 | 0.37% | 7,263,360 |
| 2018-07-23 | 2018-07-19 | 0.857 | 8,794,929 | +47,841 | 0.37% | 7,537,440 |
| 2018-07-20 | 2018-07-18 | 0.899 | 8,747,088 | -210,497 | 0.37% | 7,862,120 |
| 2018-07-19 | 2018-07-17 | 0.836 | 8,957,585 | +38,272 | 0.38% | 7,489,600 |
| 2018-07-18 | 2018-07-16 | 0.815 | 8,919,313 | -210,496 | 0.37% | 7,271,160 |
| 2018-07-17 | 2018-07-13 | 0.847 | 9,129,809 | +191,360 | 0.38% | 7,729,020 |
| 2018-07-16 | 2018-07-12 | 0.888 | 8,938,449 | -38,272 | 0.37% | 7,940,700 |
| 2018-07-13 | 2018-07-11 | 0.909 | 8,976,721 | +86,112 | 0.38% | 8,162,340 |
| 2018-07-12 | 2018-07-10 | 0.909 | 8,890,609 | -187,533 | 0.37% | 8,084,040 |
| 2018-07-11 | 2018-07-09 | 0.836 | 9,078,142 | -442,043 | 0.38% | 7,590,400 |
| 2018-07-10 | 2018-07-06 | 0.805 | 9,520,185 | -36,358 | 0.40% | 7,661,500 |
| 2018-07-09 | 2018-07-05 | 0.753 | 9,556,543 | +564,513 | 0.40% | 7,191,360 |
| 2018-07-06 | 2018-07-04 | 0.972 | 8,992,030 | +97,594 | 0.38% | 8,740,140 |
| 2018-07-05 | 2018-07-03 | 0.920 | 8,894,436 | -1,645,700 | 0.37% | 8,180,480 |
| 2018-07-04 | 2018-06-29 | 0.951 | 10,540,136 | -1,077,360 | 0.44% | 10,024,560 |
| 2018-07-03 | 2018-06-28 | 0.773 | 11,617,496 | -449,697 | 0.49% | 8,985,080 |
| 2018-06-29 | 2018-06-27 | 0.773 | 12,067,193 | +153,088 | 0.51% | 9,332,880 |
| 2018-06-28 | 2018-06-26 | 0.679 | 11,914,105 | -388,462 | 0.50% | 8,093,800 |
| 2018-06-27 | 2018-06-25 | 0.638 | 12,302,567 | +105,249 | 0.52% | 7,843,380 |
| 2018-06-26 | 2018-06-22 | 0.617 | 12,197,318 | +95,680 | 0.51% | 7,521,320 |
| 2018-06-25 | 2018-06-21 | 0.617 | 12,101,638 | +417,166 | 0.51% | 7,462,320 |
| 2018-06-22 | 2018-06-20 | 0.648 | 11,684,472 | -19,136 | 0.49% | 7,571,440 |
| 2018-06-21 | 2018-06-19 | 0.700 | 11,703,608 | -2,039,903 | 0.49% | 8,195,440 |
| 2018-06-19 | 2018-06-14 | 0.617 | 13,743,511 | -103,335 | 0.58% | 8,474,760 |
| 2018-06-15 | 2018-06-13 | 0.523 | 13,846,846 | +1,396,932 | 0.58% | 7,236,000 |
| 2018-06-14 | 2018-06-12 | 0.507 | 12,449,914 | +172,224 | 0.52% | 6,310,820 |
| 2018-06-13 | 2018-06-11 | 0.502 | 12,277,690 | +507,106 | 0.51% | 6,159,360 |
| 2018-06-11 | 2018-06-07 | 0.543 | 11,770,584 | +1,339,523 | 0.49% | 6,397,040 |
| 2018-06-07 | 2018-06-05 | 0.543 | 10,431,061 | +57,408 | 0.44% | 5,669,040 |
| 2018-06-04 | 2018-05-31 | 0.585 | 10,373,653 | +191,361 | 0.43% | 6,071,520 |
| 2018-04-17 | 2018-04-13 | 0.627 | 10,182,292 | +19,136 | 0.43% | 6,385,200 |
| 2018-03-08 | 2018-03-06 | 0.648 | 10,163,156 | -103,335 | 0.43% | 6,585,640 |
| 2018-03-07 | 2018-03-05 | 0.648 | 10,266,491 | -26,790 | 0.43% | 6,652,600 |
| 2018-03-06 | 2018-03-02 | 0.648 | 10,293,281 | +34,445 | 0.43% | 6,669,960 |
| 2018-03-02 | 2018-02-28 | 0.658 | 10,258,836 | +191,360 | 0.43% | 6,754,860 |
| 2018-02-22 | 2018-02-20 | 0.617 | 10,067,476 | -1,914 | 0.42% | 6,207,980 |
| 2018-02-13 | 2018-02-09 | 0.617 | 10,069,390 | -15,308 | 0.42% | 6,209,160 |
| 2018-02-12 | 2018-02-08 | 0.617 | 10,084,698 | +239,200 | 0.42% | 6,218,600 |
| 2018-02-06 | 2018-02-02 | 0.617 | 9,845,498 | -13,395 | 0.41% | 6,071,100 |
| 2018-01-25 | 2018-01-23 | 0.627 | 9,858,893 | +287,041 | 0.41% | 6,182,400 |
| 2018-01-23 | 2018-01-19 | 0.627 | 9,571,852 | +76,544 | 0.40% | 6,002,400 |
| 2018-01-18 | 2018-01-16 | 0.617 | 9,495,308 | +28,704 | 0.40% | 5,855,160 |
| 2018-01-12 | 2018-01-10 | 0.606 | 9,466,604 | +1,914 | 0.40% | 5,738,520 |
| 2018-01-02 | 2017-12-28 | 0.585 | 9,464,690 | -1,914 | 0.40% | 5,539,520 |
| 2017-10-26 | 2017-10-24 | 0.554 | 9,466,604 | -3,827 | 0.40% | 5,243,820 |
| 2017-09-12 | 2017-09-08 | 0.539 | 9,470,431 | +102,132 | 0.40% | 5,103,012 |
| 2017-08-31 | 2017-08-29 | 0.560 | 9,368,299 | -47,324 | 0.40% | 5,245,940 |
| 2017-08-30 | 2017-08-28 | 0.560 | 9,415,623 | -141,973 | 0.40% | 5,272,440 |
| 2017-08-10 | 2017-08-08 | 0.528 | 9,557,596 | -1,893 | 0.40% | 5,049,000 |
| 2017-08-09 | 2017-08-07 | 0.528 | 9,559,489 | -68,147 | 0.40% | 5,050,000 |
| 2017-08-04 | 2017-08-02 | 0.528 | 9,627,636 | +1,893 | 0.41% | 5,086,000 |
| 2017-08-03 | 2017-08-01 | 0.486 | 9,625,743 | -37,859 | 0.41% | 4,678,200 |
| 2017-07-25 | 2017-07-21 | 0.444 | 9,663,602 | -1,893 | 0.41% | 4,288,200 |
| 2017-07-13 | 2017-07-11 | 0.444 | 9,665,495 | -37,859 | 0.41% | 4,289,040 |
| 2017-07-12 | 2017-07-10 | 0.423 | 9,703,354 | +68,146 | 0.41% | 4,100,800 |
| 2017-06-20 | 2017-06-16 | 0.502 | 9,635,208 | +17,037 | 0.41% | 4,835,500 |
| 2017-06-19 | 2017-06-15 | 0.502 | 9,618,171 | +49,217 | 0.41% | 4,826,950 |
| 2017-06-08 | 2017-06-06 | 0.507 | 9,568,954 | +37,860 | 0.41% | 4,852,800 |
| 2017-05-31 | 2017-05-26 | 0.477 | 9,531,094 | +37,295 | 0.40% | 4,549,301 |
| 2017-05-12 | 2017-05-10 | 0.530 | 9,493,799 | -56,567 | 0.40% | 5,035,000 |
| 2017-05-11 | 2017-05-09 | 0.541 | 9,550,366 | +77,308 | 0.41% | 5,166,300 |
| 2017-05-02 | 2017-04-27 | 0.605 | 9,473,058 | +28,284 | 0.40% | 5,727,360 |
| 2017-04-25 | 2017-04-21 | 0.573 | 9,444,774 | +5,657 | 0.40% | 5,409,720 |
| 2017-02-23 | 2017-02-21 | 0.668 | 9,439,117 | +37,711 | 0.40% | 6,307,560 |
| 2017-02-22 | 2017-02-20 | 0.668 | 9,401,406 | -3,771 | 0.40% | 6,282,360 |
| 2017-02-09 | 2017-02-07 | 0.583 | 9,405,177 | -7,543 | 0.40% | 5,486,800 |
| 2017-02-08 | 2017-02-06 | 0.573 | 9,412,720 | -282,834 | 0.40% | 5,391,360 |
| 2017-02-01 | 2017-01-25 | 0.615 | 9,695,554 | -5,656 | 0.41% | 5,964,720 |
| 2017-01-23 | 2017-01-19 | 0.626 | 9,701,210 | +7,542 | 0.41% | 6,071,100 |
| 2017-01-05 | 2017-01-03 | 0.626 | 9,693,668 | -9,428 | 0.41% | 6,066,380 |
| 2016-12-21 | 2016-12-19 | 0.594 | 9,703,096 | -37,711 | 0.41% | 5,763,520 |
| 2016-12-19 | 2016-12-15 | 0.573 | 9,740,807 | +37,711 | 0.41% | 5,579,280 |
| 2016-12-05 | 2016-12-01 | 0.636 | 9,703,096 | -1,886 | 0.41% | 6,175,200 |
| 2016-11-10 | 2016-11-08 | 0.615 | 9,704,982 | -1,885 | 0.41% | 5,970,520 |
| 2016-10-20 | 2016-10-18 | 0.647 | 9,706,867 | -1,886 | 0.41% | 6,280,560 |
| 2016-10-17 | 2016-10-13 | 0.647 | 9,708,753 | -1,885 | 0.41% | 6,281,780 |
| 2016-10-14 | 2016-10-12 | 0.658 | 9,710,638 | -133,875 | 0.41% | 6,386,000 |
| 2016-10-13 | 2016-10-11 | 0.668 | 9,844,513 | +96,164 | 0.42% | 6,578,460 |
| 2016-10-12 | 2016-10-07 | 0.679 | 9,748,349 | +96,163 | 0.41% | 6,617,600 |
| 2016-10-11 | 2016-10-06 | 0.668 | 9,652,186 | -9,428 | 0.41% | 6,449,940 |
| 2016-10-07 | 2016-10-05 | 0.658 | 9,661,614 | +47,139 | 0.41% | 6,353,760 |
| 2016-09-28 | 2016-09-26 | 0.552 | 9,614,475 | -5,656 | 0.41% | 5,302,960 |
| 2016-09-19 | 2016-09-14 | 0.541 | 9,620,131 | -1,886 | 0.41% | 5,204,040 |
| 2016-09-13 | 2016-09-09 | 0.558 | 9,622,017 | +109,691 | 0.41% | 5,368,319 |
| 2016-09-12 | 2016-09-08 | 0.579 | 9,512,326 | +7,456 | 0.41% | 5,511,240 |
| 2016-09-02 | 2016-08-31 | 0.483 | 9,504,870 | -5,592 | 0.41% | 4,589,100 |
| 2016-08-24 | 2016-08-22 | 0.488 | 9,510,462 | +93,203 | 0.41% | 4,642,820 |
| 2016-08-17 | 2016-08-15 | 0.499 | 9,417,259 | -18,640 | 0.40% | 4,698,360 |
| 2016-08-04 | 2016-08-01 | 0.499 | 9,435,899 | -1,864 | 0.41% | 4,707,660 |
| 2016-08-03 | 2016-07-29 | 0.488 | 9,437,763 | -9,321 | 0.41% | 4,607,330 |
| 2016-07-04 | 2016-06-29 | 0.499 | 9,447,084 | -29,825 | 0.41% | 4,713,240 |
| 2016-05-30 | 2016-05-26 | 0.507 | 9,476,909 | -1,864 | 0.41% | 4,807,601 |
| 2016-05-27 | 2016-05-25 | 0.502 | 9,478,773 | +56,470 | 0.41% | 4,757,392 |
| 2016-05-10 | 2016-05-06 | 0.475 | 9,422,303 | -1,853 | 0.41% | 4,474,800 |
| 2016-04-22 | 2016-04-20 | 0.507 | 9,424,156 | -29,648 | 0.41% | 4,780,840 |
| 2016-04-18 | 2016-04-14 | 0.491 | 9,453,804 | +25,942 | 0.41% | 4,642,820 |
| 2016-04-15 | 2016-04-13 | 0.513 | 9,427,862 | +92,648 | 0.41% | 4,833,600 |
| 2016-04-14 | 2016-04-12 | 0.497 | 9,335,214 | +94,501 | 0.40% | 4,634,960 |
| 2016-03-17 | 2016-03-15 | 0.432 | 9,240,713 | -100,060 | 0.40% | 3,989,600 |
| 2016-03-16 | 2016-03-14 | 0.470 | 9,340,773 | +92,648 | 0.40% | 4,385,670 |
| 2016-03-11 | 2016-03-09 | 0.491 | 9,248,125 | +31,500 | 0.40% | 4,541,810 |
| 2016-03-09 | 2016-03-07 | 0.523 | 9,216,625 | +61,148 | 0.40% | 4,824,780 |
| 2016-02-03 | 2016-02-01 | 0.534 | 9,155,477 | -111,178 | 0.40% | 4,891,590 |
| 2015-12-21 | 2015-12-17 | 0.572 | 9,266,655 | -46,324 | 0.40% | 5,301,060 |
| 2015-12-10 | 2015-12-08 | 0.626 | 9,312,979 | -12,970 | 0.40% | 5,830,160 |
| 2015-10-16 | 2015-10-14 | 0.615 | 9,325,949 | +46,324 | 0.40% | 5,737,620 |
| 2015-09-16 | 2015-09-14 | 0.594 | 9,279,625 | -5,559 | 0.40% | 5,508,800 |
| 2015-09-14 | 2015-09-10 | 0.631 | 9,285,184 | +67,980 | 0.40% | 5,855,631 |
| 2015-09-10 | 2015-09-08 | 0.652 | 9,217,204 | -45,984 | 0.40% | 6,013,200 |
| 2015-09-01 | 2015-08-28 | 0.642 | 9,263,188 | -137,955 | 0.40% | 5,942,480 |
| 2015-08-31 | 2015-08-27 | 0.631 | 9,401,143 | -45,985 | 0.41% | 5,928,760 |
| 2015-08-27 | 2015-08-25 | 0.555 | 9,447,128 | +183,940 | 0.41% | 5,238,720 |
| 2015-08-26 | 2015-08-24 | 0.620 | 9,263,188 | -1,840 | 0.40% | 5,741,040 |
| 2015-08-20 | 2015-08-18 | 0.631 | 9,265,028 | -3,679 | 0.40% | 5,842,920 |
| 2015-08-18 | 2015-08-14 | 0.652 | 9,268,707 | -14,715 | 0.40% | 6,046,800 |
| 2015-07-29 | 2015-07-27 | 0.642 | 9,283,422 | +321,894 | 0.40% | 5,955,460 |
| 2015-07-21 | 2015-07-17 | 0.674 | 8,961,528 | +14,715 | 0.39% | 6,041,280 |
| 2015-07-20 | 2015-07-16 | 0.652 | 8,946,813 | -1,839 | 0.39% | 5,836,800 |
| 2015-07-15 | 2015-07-13 | 0.652 | 8,948,652 | -16,555 | 0.39% | 5,838,000 |
| 2015-07-14 | 2015-07-10 | 0.652 | 8,965,207 | -16,554 | 0.39% | 5,848,800 |
| 2015-07-13 | 2015-07-09 | 0.652 | 8,981,761 | +215,209 | 0.39% | 5,859,600 |
| 2015-07-10 | 2015-07-08 | 0.598 | 8,766,552 | +233,603 | 0.38% | 5,242,600 |
| 2015-07-09 | 2015-07-07 | 0.631 | 8,532,949 | -3,679 | 0.37% | 5,381,240 |
| 2015-07-08 | 2015-07-06 | 0.696 | 8,536,628 | -301,660 | 0.37% | 5,940,480 |
| 2015-07-07 | 2015-07-03 | 0.729 | 8,838,288 | -275,909 | 0.39% | 6,438,700 |
| 2015-07-02 | 2015-06-29 | 0.739 | 9,114,197 | -275,910 | 0.40% | 6,738,800 |
| 2015-06-30 | 2015-06-26 | 0.750 | 9,390,107 | -182,100 | 0.41% | 7,044,900 |
| 2015-06-25 | 2015-06-23 | 0.739 | 9,572,207 | -22,072 | 0.42% | 7,077,440 |
| 2015-06-22 | 2015-06-18 | 0.739 | 9,594,279 | -1,840 | 0.42% | 7,093,760 |
| 2015-06-11 | 2015-06-09 | 0.707 | 9,596,119 | -45,985 | 0.42% | 6,782,100 |
| 2015-06-08 | 2015-06-04 | 0.750 | 9,642,104 | -183,939 | 0.42% | 7,233,960 |
| 2015-06-05 | 2015-06-03 | 0.761 | 9,826,043 | -367,879 | 0.43% | 7,478,800 |
| 2015-06-04 | 2015-06-02 | 0.761 | 10,193,922 | -183,939 | 0.44% | 7,758,800 |
| 2015-06-03 | 2015-06-01 | 0.739 | 10,377,861 | -62,540 | 0.45% | 7,673,120 |
| 2015-06-02 | 2015-05-29 | 0.729 | 10,440,401 | -91,969 | 0.45% | 7,605,840 |
| 2015-06-01 | 2015-05-28 | 0.739 | 10,532,370 | -91,970 | 0.46% | 7,787,360 |
| 2015-05-28 | 2015-05-26 | 0.761 | 10,624,340 | +367,879 | 0.46% | 8,086,400 |
| 2015-05-27 | 2015-05-22 | 0.739 | 10,256,461 | +23,912 | 0.45% | 7,583,360 |
| 2015-05-26 | 2015-05-21 | 0.744 | 10,232,549 | -23,912 | 0.45% | 7,617,208 |
| 2015-05-22 | 2015-05-20 | 0.733 | 10,256,461 | +67,555 | 0.45% | 7,522,729 |
| 2015-05-21 | 2015-05-19 | 0.712 | 10,188,906 | -49,328 | 0.45% | 7,250,100 |
| 2015-05-19 | 2015-05-15 | 0.744 | 10,238,234 | -149,810 | 0.45% | 7,621,440 |
| 2015-05-18 | 2015-05-14 | 0.733 | 10,388,044 | +36,539 | 0.46% | 7,619,240 |
| 2015-05-15 | 2015-05-13 | 0.733 | 10,351,505 | -9,135 | 0.45% | 7,592,440 |
| 2015-05-14 | 2015-05-12 | 0.744 | 10,360,640 | +182,696 | 0.45% | 7,712,560 |
| 2015-05-13 | 2015-05-11 | 0.755 | 10,177,944 | -118,752 | 0.45% | 7,687,980 |
| 2015-05-11 | 2015-05-07 | 0.679 | 10,296,696 | -491,450 | 0.45% | 6,988,640 |
| 2015-05-08 | 2015-05-06 | 0.701 | 10,788,146 | +772,800 | 0.47% | 7,558,400 |
| 2015-05-07 | 2015-05-05 | 0.624 | 10,015,346 | -113,271 | 0.44% | 6,249,480 |
| 2015-05-05 | 2015-04-30 | 0.602 | 10,128,617 | +208,273 | 0.44% | 6,098,400 |
| 2015-05-04 | 2015-04-29 | 0.624 | 9,920,344 | +504,238 | 0.44% | 6,190,200 |
| 2015-04-30 | 2015-04-28 | 0.613 | 9,416,106 | -36,539 | 0.41% | 5,772,480 |
| 2015-04-29 | 2015-04-27 | 0.602 | 9,452,645 | -3,654 | 0.41% | 5,691,400 |
| 2015-04-28 | 2015-04-24 | 0.591 | 9,456,299 | +354,429 | 0.41% | 5,590,080 |
| 2015-04-27 | 2015-04-23 | 0.613 | 9,101,870 | +87,693 | 0.40% | 5,579,840 |
| 2015-04-24 | 2015-04-22 | 0.531 | 9,014,177 | +5,481 | 0.40% | 4,785,980 |
| 2015-04-21 | 2015-04-17 | 0.525 | 9,008,696 | -1,827 | 0.40% | 4,733,760 |
| 2015-04-16 | 2015-04-14 | 0.498 | 9,010,523 | -2,822,639 | 0.40% | 4,488,120 |
| 2015-04-15 | 2015-04-13 | 0.542 | 11,833,162 | +423,852 | 0.52% | 6,412,230 |
| 2015-04-14 | 2015-04-10 | 0.460 | 11,409,310 | -16,442 | 0.50% | 5,245,800 |
| 2015-04-13 | 2015-04-09 | 0.416 | 11,425,752 | -73,078 | 0.50% | 4,753,040 |
| 2015-04-02 | 2015-03-31 | 0.416 | 11,498,830 | -3,654 | 0.50% | 4,783,440 |
| 2015-03-26 | 2015-03-24 | 0.416 | 11,502,484 | -3,654 | 0.50% | 4,784,960 |
| 2015-03-06 | 2015-03-04 | 0.432 | 11,506,138 | -182,695 | 0.50% | 4,975,420 |
| 2015-02-06 | 2015-02-04 | 0.432 | 11,688,833 | -84,040 | 0.51% | 5,054,420 |
| 2015-01-29 | 2015-01-27 | 0.421 | 11,772,873 | -7,308 | 0.52% | 4,961,880 |
| 2015-01-16 | 2015-01-14 | 0.416 | 11,780,181 | +91,348 | 0.52% | 4,900,480 |
| 2015-01-06 | 2015-01-02 | 0.438 | 11,688,833 | -20,096 | 0.51% | 5,118,400 |
| 2014-12-23 | 2014-12-19 | 0.438 | 11,708,929 | -14,616 | 0.51% | 5,127,200 |
| 2014-12-16 | 2014-12-12 | 0.432 | 11,723,545 | +1,827 | 0.51% | 5,069,430 |
| 2014-12-11 | 2014-12-09 | 0.432 | 11,721,718 | -63,943 | 0.51% | 5,068,640 |
| 2014-11-26 | 2014-11-24 | 0.449 | 11,785,661 | -456,738 | 0.52% | 5,289,820 |
| 2014-11-19 | 2014-11-17 | 0.443 | 12,242,399 | -169,907 | 0.54% | 5,427,810 |
| 2014-11-14 | 2014-11-12 | 0.454 | 12,412,306 | -34,712 | 0.54% | 5,639,020 |
| 2014-11-13 | 2014-11-11 | 0.438 | 12,447,018 | -381,833 | 0.55% | 5,450,400 |
| 2014-11-12 | 2014-11-10 | 0.471 | 12,828,851 | -190,002 | 0.56% | 6,038,920 |
| 2014-11-05 | 2014-11-03 | 0.438 | 13,018,853 | -9,135 | 0.57% | 5,700,800 |
| 2014-11-03 | 2014-10-30 | 0.449 | 13,027,988 | -18,270 | 0.57% | 5,847,420 |
| 2014-10-31 | 2014-10-29 | 0.432 | 13,046,258 | -1,269,731 | 0.57% | 5,641,390 |
| 2014-10-30 | 2014-10-28 | 0.438 | 14,315,989 | +644,914 | 0.63% | 6,268,800 |
| 2014-10-29 | 2014-10-27 | 0.438 | 13,671,075 | +63,943 | 0.60% | 5,986,400 |
| 2014-10-27 | 2014-10-23 | 0.432 | 13,607,132 | -91,347 | 0.60% | 5,883,920 |
| 2014-10-20 | 2014-10-16 | 0.438 | 13,698,479 | -182,695 | 0.60% | 5,998,400 |
| 2014-10-13 | 2014-10-09 | 0.465 | 13,881,174 | -91,348 | 0.61% | 6,458,300 |
| 2014-10-07 | 2014-10-03 | 0.438 | 13,972,522 | -63,943 | 0.61% | 6,118,400 |
| 2014-09-23 | 2014-09-19 | 0.438 | 14,036,465 | -118,752 | 0.62% | 6,146,400 |
| 2014-09-05 | 2014-09-03 | 0.465 | 14,155,217 | -3,654 | 0.62% | 6,585,800 |
| 2014-09-01 | 2014-08-28 | 0.438 | 14,158,871 | -274,043 | 0.62% | 6,200,000 |
| 2014-08-29 | 2014-08-27 | 0.443 | 14,432,914 | -12,788 | 0.63% | 6,399,000 |
| 2014-08-28 | 2014-08-26 | 0.460 | 14,445,702 | -60,290 | 0.63% | 6,641,880 |
| 2014-08-25 | 2014-08-21 | 0.471 | 14,505,992 | +18,270 | 0.64% | 6,828,400 |
| 2014-08-18 | 2014-08-14 | 0.460 | 14,487,722 | +100,482 | 0.64% | 6,661,200 |
| 2014-08-12 | 2014-08-08 | 0.471 | 14,387,240 | +31,058 | 0.63% | 6,772,500 |
| 2014-08-11 | 2014-08-07 | 0.482 | 14,356,182 | +104,137 | 0.63% | 6,915,040 |
| 2014-08-08 | 2014-08-06 | 0.487 | 14,252,045 | -155,291 | 0.63% | 6,942,890 |
| 2014-08-07 | 2014-08-05 | 0.471 | 14,407,336 | +36,539 | 0.63% | 6,781,960 |
| 2014-08-06 | 2014-08-04 | 0.421 | 14,370,797 | +365,390 | 0.63% | 6,056,820 |
| 2014-08-05 | 2014-08-01 | 0.443 | 14,005,407 | +374,525 | 0.61% | 6,209,460 |
| 2014-08-01 | 2014-07-30 | 0.449 | 13,630,882 | +688,761 | 0.60% | 6,118,020 |
| 2014-07-29 | 2014-07-25 | 0.411 | 12,942,121 | -274,043 | 0.57% | 5,313,000 |
| 2014-07-24 | 2014-07-22 | 0.411 | 13,216,164 | -54,809 | 0.58% | 5,425,500 |
| 2014-07-21 | 2014-07-17 | 0.411 | 13,270,973 | -200,964 | 0.58% | 5,448,000 |
| 2014-07-18 | 2014-07-16 | 0.416 | 13,471,937 | +197,310 | 0.59% | 5,604,240 |
| 2014-07-17 | 2014-07-15 | 0.411 | 13,274,627 | +1,827 | 0.58% | 5,449,500 |
| 2014-07-11 | 2014-07-09 | 0.416 | 13,272,800 | +548,086 | 0.58% | 5,521,400 |
| 2014-07-09 | 2014-07-07 | 0.400 | 12,724,714 | +1,827 | 0.56% | 5,084,450 |
| 2014-06-25 | 2014-06-23 | 0.394 | 12,722,887 | -82,213 | 0.56% | 5,014,080 |
| 2014-06-24 | 2014-06-20 | 0.416 | 12,805,100 | -84,040 | 0.56% | 5,326,840 |
| 2014-06-20 | 2014-06-18 | 0.400 | 12,889,140 | +82,213 | 0.57% | 5,150,150 |
| 2014-06-11 | 2014-06-09 | 0.400 | 12,806,927 | -45,674 | 0.56% | 5,117,300 |
| 2014-06-06 | 2014-06-04 | 0.389 | 12,852,601 | -274,043 | 0.56% | 4,994,850 |
| 2014-05-26 | 2014-05-22 | 0.389 | 13,126,644 | -45,673 | 0.58% | 5,101,350 |
| 2014-05-09 | 2014-05-07 | 0.383 | 13,172,317 | -63,944 | 0.58% | 5,047,000 |
| 2014-04-23 | 2014-04-17 | 0.383 | 13,236,261 | -58,462 | 0.58% | 5,071,500 |
| 2014-04-15 | 2014-04-11 | 0.383 | 13,294,723 | +122,406 | 0.58% | 5,093,900 |
| 2014-04-14 | 2014-04-10 | 0.378 | 13,172,317 | +365,390 | 0.58% | 4,974,900 |
| 2014-04-03 | 2014-04-01 | 0.389 | 12,806,927 | +43,847 | 0.56% | 4,977,100 |
| 2014-03-31 | 2014-03-27 | 0.378 | 12,763,080 | +336,159 | 0.56% | 4,820,340 |
| 2014-03-28 | 2014-03-26 | 0.400 | 12,426,921 | -3,654 | 0.55% | 4,965,460 |
| 2014-03-25 | 2014-03-21 | 0.394 | 12,430,575 | +111,444 | 0.55% | 4,898,880 |
| 2014-03-20 | 2014-03-18 | 0.394 | 12,319,131 | -54,809 | 0.54% | 4,854,960 |
| 2014-03-18 | 2014-03-14 | 0.400 | 12,373,940 | +147,983 | 0.54% | 4,944,290 |
| 2014-03-17 | 2014-03-13 | 0.432 | 12,225,957 | +418,372 | 0.54% | 5,286,680 |
| 2014-03-11 | 2014-03-07 | 0.383 | 11,807,585 | +54,809 | 0.52% | 4,524,100 |
| 2014-03-03 | 2014-02-27 | 0.361 | 11,752,776 | -5,481 | 0.52% | 4,245,780 |
| 2014-02-27 | 2014-02-25 | 0.356 | 11,758,257 | -3,654 | 0.52% | 4,183,400 |
| 2014-02-11 | 2014-02-07 | 0.350 | 11,761,911 | +200,965 | 0.52% | 4,120,320 |
| 2014-02-07 | 2014-02-05 | 0.350 | 11,560,946 | -3,654 | 0.51% | 4,049,920 |
| 2014-02-06 | 2014-02-04 | 0.350 | 11,564,600 | +25,577 | 0.51% | 4,051,200 |
| 2014-02-05 | 2014-01-30 | 0.361 | 11,539,023 | +456,738 | 0.51% | 4,168,560 |
| 2014-02-04 | 2014-01-28 | 0.378 | 11,082,285 | -91,348 | 0.49% | 4,185,540 |
| 2014-01-21 | 2014-01-17 | 0.383 | 11,173,633 | -51,154 | 0.49% | 4,281,200 |
| 2013-12-30 | 2013-12-24 | 0.394 | 11,224,787 | -1,827 | 0.49% | 4,423,680 |
| 2013-12-18 | 2013-12-16 | 0.394 | 11,226,614 | -45,674 | 0.49% | 4,424,400 |
| 2013-12-09 | 2013-12-05 | 0.416 | 11,272,288 | +137,021 | 0.49% | 4,689,200 |
| 2013-12-03 | 2013-11-29 | 0.405 | 11,135,267 | +36,539 | 0.49% | 4,510,300 |
| 2013-11-21 | 2013-11-19 | 0.389 | 11,098,728 | -91,347 | 0.49% | 4,313,250 |
| 2013-11-20 | 2013-11-18 | 0.394 | 11,190,075 | +5,480 | 0.49% | 4,410,000 |
| 2013-11-18 | 2013-11-14 | 0.389 | 11,184,595 | -91,347 | 0.49% | 4,346,620 |
| 2013-11-01 | 2013-10-30 | 0.389 | 11,275,942 | -1,827 | 0.49% | 4,382,120 |
| 2013-10-28 | 2013-10-24 | 0.394 | 11,277,769 | -21,923 | 0.49% | 4,444,560 |
| 2013-10-25 | 2013-10-23 | 0.394 | 11,299,692 | -252,120 | 0.50% | 4,453,200 |
| 2013-10-22 | 2013-10-18 | 0.405 | 11,551,812 | -1,827 | 0.51% | 4,679,020 |
| 2013-10-21 | 2013-10-17 | 0.405 | 11,553,639 | -82,212 | 0.51% | 4,679,760 |
| 2013-10-08 | 2013-10-04 | 0.411 | 11,635,851 | +1,827 | 0.51% | 4,776,750 |
| 2013-10-07 | 2013-10-03 | 0.421 | 11,634,024 | +460,391 | 0.51% | 4,903,360 |
| 2013-09-13 | 2013-09-11 | 0.394 | 11,173,633 | +3,654 | 0.49% | 4,403,520 |
| 2013-09-11 | 2013-09-09 | 0.383 | 11,169,979 | -52,982 | 0.49% | 4,279,800 |
| 2013-09-10 | 2013-09-06 | 0.394 | 11,222,961 | -34,712 | 0.49% | 4,422,960 |
| 2013-09-06 | 2013-09-04 | 0.361 | 11,257,673 | +34,712 | 0.49% | 4,066,920 |
| 2013-08-27 | 2013-08-23 | 0.394 | 11,222,961 | -438,468 | 0.49% | 4,422,960 |
| 2013-08-21 | 2013-08-19 | 0.405 | 11,661,429 | -182,695 | 0.51% | 4,723,420 |
| 2013-08-19 | 2013-08-15 | 0.416 | 11,844,124 | +986,554 | 0.52% | 4,927,080 |
| 2013-08-09 | 2013-08-07 | 0.383 | 10,857,570 | -45,674 | 0.48% | 4,160,100 |
| 2013-08-08 | 2013-08-06 | 0.383 | 10,903,244 | -91,348 | 0.48% | 4,177,600 |
| 2013-08-06 | 2013-08-02 | 0.383 | 10,994,592 | -91,347 | 0.48% | 4,212,600 |
| 2013-08-05 | 2013-08-01 | 0.378 | 11,085,939 | -776,454 | 0.49% | 4,186,920 |
| 2013-08-01 | 2013-07-30 | 0.394 | 11,862,393 | -10,962 | 0.52% | 4,674,960 |
| 2013-07-31 | 2013-07-29 | 0.389 | 11,873,355 | -80,386 | 0.52% | 4,614,290 |
| 2013-07-29 | 2013-07-25 | 0.400 | 11,953,741 | -1,827 | 0.52% | 4,776,390 |
| 2013-07-25 | 2013-07-23 | 0.394 | 11,955,568 | -45,674 | 0.52% | 4,711,680 |
| 2013-07-19 | 2013-07-17 | 0.389 | 12,001,242 | +14,616 | 0.53% | 4,663,990 |
| 2013-07-18 | 2013-07-16 | 0.394 | 11,986,626 | +9,135 | 0.53% | 4,723,920 |
| 2013-07-16 | 2013-07-12 | 0.400 | 11,977,491 | +10,961 | 0.53% | 4,785,880 |
| 2013-07-12 | 2013-07-10 | 0.383 | 11,966,530 | -1,827 | 0.53% | 4,585,000 |
| 2013-06-28 | 2013-06-26 | 0.394 | 11,968,357 | +38,366 | 0.53% | 4,716,720 |
| 2013-06-27 | 2013-06-25 | 0.394 | 11,929,991 | +7,308 | 0.52% | 4,701,600 |
| 2013-06-25 | 2013-06-21 | 0.427 | 11,922,683 | -219,234 | 0.52% | 5,090,280 |
| 2013-06-18 | 2013-06-14 | 0.432 | 12,141,917 | +43,847 | 0.53% | 5,250,340 |
| 2013-06-17 | 2013-06-13 | 0.427 | 12,098,070 | -228,369 | 0.53% | 5,165,160 |
| 2013-06-07 | 2013-06-05 | 0.482 | 12,326,439 | -67,597 | 0.54% | 5,937,360 |
| 2013-06-06 | 2013-06-04 | 0.465 | 12,394,036 | -20,097 | 0.54% | 5,766,400 |
| 2013-06-05 | 2013-06-03 | 0.476 | 12,414,133 | -277,696 | 0.54% | 5,911,650 |
| 2013-05-31 | 2013-05-29 | 0.509 | 12,691,829 | -38,366 | 0.56% | 6,460,710 |
| 2013-05-27 | 2013-05-23 | 0.482 | 12,730,195 | -45,674 | 0.56% | 6,131,840 |
| 2013-05-23 | 2013-05-21 | 0.493 | 12,775,869 | +45,674 | 0.56% | 6,293,700 |
| 2013-05-21 | 2013-05-16 | 0.465 | 12,730,195 | -126,060 | 0.56% | 5,922,800 |
| 2013-05-16 | 2013-05-14 | 0.449 | 12,856,255 | -91,347 | 0.56% | 5,770,340 |
| 2013-05-13 | 2013-05-09 | 0.438 | 12,947,602 | -5,481 | 0.57% | 5,669,600 |
| 2013-05-10 | 2013-05-08 | 0.438 | 12,953,083 | +63,943 | 0.57% | 5,672,000 |
| 2013-05-09 | 2013-05-07 | 0.411 | 12,889,140 | +63,943 | 0.57% | 5,291,250 |
| 2013-05-06 | 2013-05-02 | 0.405 | 12,825,197 | +29,232 | 0.56% | 5,194,800 |
| 2013-04-29 | 2013-04-25 | 0.438 | 12,795,965 | +27,404 | 0.56% | 5,603,200 |
| 2013-03-27 | 2013-03-25 | 0.438 | 12,768,561 | +14,615 | 0.56% | 5,591,200 |
| 2013-03-21 | 2013-03-19 | 0.416 | 12,753,946 | -359,909 | 0.56% | 5,305,560 |
| 2013-03-20 | 2013-03-18 | 0.460 | 13,113,855 | -597,413 | 0.58% | 6,029,520 |
| 2013-03-15 | 2013-03-13 | 0.487 | 13,711,268 | -98,655 | 0.60% | 6,679,450 |
| 2013-03-14 | 2013-03-12 | 0.487 | 13,809,923 | -91,348 | 0.61% | 6,727,510 |
| 2013-03-12 | 2013-03-08 | 0.487 | 13,901,271 | +9,135 | 0.61% | 6,772,010 |
| 2013-03-01 | 2013-02-27 | 0.487 | 13,892,136 | -18,270 | 0.61% | 6,767,560 |
| 2013-02-28 | 2013-02-26 | 0.482 | 13,910,406 | +18,270 | 0.61% | 6,700,320 |
| 2013-02-27 | 2013-02-25 | 0.504 | 13,892,136 | +9,135 | 0.61% | 6,995,680 |
| 2013-02-26 | 2013-02-22 | 0.515 | 13,883,001 | +47,500 | 0.61% | 7,143,060 |
| 2013-02-21 | 2013-02-19 | 0.542 | 13,835,501 | +548,086 | 0.61% | 7,497,270 |
| 2013-02-20 | 2013-02-18 | 0.547 | 13,287,415 | +228,369 | 0.58% | 7,273,000 |
| 2013-02-19 | 2013-02-15 | 0.536 | 13,059,046 | +9,134 | 0.57% | 7,005,040 |
| 2013-02-18 | 2013-02-14 | 0.504 | 13,049,912 | -91,347 | 0.57% | 6,571,560 |
| 2013-02-15 | 2013-02-08 | 0.493 | 13,141,259 | +10,962 | 0.58% | 6,473,700 |
| 2013-02-14 | 2013-02-07 | 0.487 | 13,130,297 | -3,089,375 | 0.58% | 6,396,430 |
| 2013-02-08 | 2013-02-06 | 0.509 | 16,219,672 | +115,098 | 0.71% | 8,256,540 |
| 2013-02-07 | 2013-02-05 | 0.525 | 16,104,574 | -1,472,522 | 0.71% | 8,462,400 |
| 2013-02-06 | 2013-02-04 | 0.515 | 17,577,096 | -11,637,679 | 0.77% | 9,043,740 |
| 2013-02-05 | 2013-02-01 | 0.542 | 29,214,775 | -138,848 | 1.28% | 15,831,090 |
| 2013-02-04 | 2013-01-31 | 0.665 | 29,353,623 | +235,677 | 1.29% | 19,512,017 |
| 2013-02-01 | 2013-01-30 | 0.630 | 29,117,946 | +3,526,700 | 1.28% | 18,336,654 |
| 2012-10-17 | 2012-10-15 | 0.840 | 25,591,246 | -25,725 | 1.20% | 21,487,680 |
| 2012-07-03 | 2012-06-28 | 0.840 | 25,616,971 | +1,715 | 1.20% | 21,509,280 |
| 2012-05-28 | 2012-05-24 | 0.840 | 25,615,256 | -1,715 | 1.20% | 21,507,840 |
| 2012-04-05 | 2012-04-02 | 0.840 | 25,616,971 | -1,715 | 1.20% | 21,509,280 |
| 2012-04-02 | 2012-03-29 | 0.840 | 25,618,686 | +104,615 | 1.20% | 21,510,720 |
| 2012-03-30 | 2012-03-28 | 0.886 | 25,514,071 | -85,750 | 1.19% | 22,613,040 |
| 2012-03-29 | 2012-03-27 | 0.933 | 25,599,821 | +1,715 | 1.20% | 23,883,200 |
| 2012-03-28 | 2012-03-26 | 0.910 | 25,598,106 | +17,150 | 1.20% | 23,284,560 |
| 2012-03-26 | 2012-03-22 | 0.933 | 25,580,956 | +502,495 | 1.20% | 23,865,600 |
| 2012-03-23 | 2012-03-21 | 1.143 | 25,078,461 | -65,170 | 1.17% | 28,661,080 |
| 2012-03-22 | 2012-03-20 | 1.143 | 25,143,631 | +39,445 | 1.18% | 28,735,560 |
| 2012-03-21 | 2012-03-19 | 1.201 | 25,104,186 | -109,760 | 1.17% | 30,154,280 |
| 2012-03-20 | 2012-03-16 | 1.294 | 25,213,946 | +408,170 | 1.18% | 32,638,440 |
| 2012-03-19 | 2012-03-15 | 1.341 | 24,805,776 | +185,220 | 1.16% | 33,267,200 |
| 2012-03-16 | 2012-03-14 | 1.306 | 24,620,556 | +102,900 | 1.15% | 32,157,440 |
| 2012-03-15 | 2012-03-13 | 1.364 | 24,517,656 | +75,460 | 1.15% | 33,452,640 |
| 2012-03-14 | 2012-03-12 | 1.458 | 24,442,196 | -3,059,562 | 1.14% | 35,630,001 |
| 2012-03-13 | 2012-03-09 | 1.399 | 27,501,758 | +408,171 | 1.29% | 38,486,401 |
| 2012-03-12 | 2012-03-08 | 1.481 | 27,093,587 | -879,796 | 1.27% | 40,126,920 |
| 2012-03-09 | 2012-03-07 | 1.178 | 27,973,383 | -27,440 | 1.31% | 32,948,220 |
| 2012-03-08 | 2012-03-06 | 1.190 | 28,000,823 | -15,435 | 1.31% | 33,307,080 |
| 2012-03-07 | 2012-03-05 | 1.236 | 28,016,258 | +10,290 | 1.31% | 34,632,320 |
| 2012-03-06 | 2012-03-02 | 1.259 | 28,005,968 | -77,175 | 1.31% | 35,272,800 |
| 2012-03-05 | 2012-03-01 | 1.178 | 28,083,143 | -34,300 | 1.31% | 33,077,500 |
| 2012-03-02 | 2012-02-29 | 1.201 | 28,117,443 | +42,875 | 1.31% | 33,773,700 |
| 2012-03-01 | 2012-02-28 | 1.248 | 28,074,568 | -78,890 | 1.31% | 35,031,800 |
| 2012-02-29 | 2012-02-27 | 1.201 | 28,153,458 | +171,500 | 1.32% | 33,816,960 |
| 2012-02-28 | 2012-02-24 | 1.271 | 27,981,958 | +6,860 | 1.31% | 35,568,880 |
| 2012-02-27 | 2012-02-23 | 1.306 | 27,975,098 | -860,930 | 1.31% | 36,538,880 |
| 2012-02-24 | 2012-02-22 | 1.294 | 28,836,028 | -1,322,266 | 1.35% | 37,327,079 |
| 2012-02-23 | 2012-02-21 | 1.236 | 30,158,294 | +1,512,631 | 1.41% | 37,280,200 |
| 2012-02-22 | 2012-02-20 | 1.155 | 28,645,663 | -90,895 | 1.34% | 33,071,940 |
| 2012-02-21 | 2012-02-17 | 1.155 | 28,736,558 | +617,400 | 1.34% | 33,176,880 |
| 2012-02-20 | 2012-02-16 | 1.120 | 28,119,158 | +102,900 | 1.31% | 31,480,320 |
| 2012-02-17 | 2012-02-15 | 1.073 | 28,016,258 | +6,860 | 1.31% | 30,058,240 |
| 2012-02-16 | 2012-02-14 | 1.073 | 28,009,398 | +1,715 | 1.31% | 30,050,880 |
| 2012-02-15 | 2012-02-13 | 1.085 | 28,007,683 | +17,150 | 1.31% | 30,375,660 |
| 2012-02-14 | 2012-02-10 | 1.038 | 27,990,533 | -58,310 | 1.31% | 29,051,380 |
| 2012-02-13 | 2012-02-09 | 1.085 | 28,048,843 | -97,755 | 1.31% | 30,420,300 |
| 2012-02-09 | 2012-02-07 | 1.026 | 28,146,598 | +12,005 | 1.32% | 28,885,120 |
| 2012-02-08 | 2012-02-06 | 1.003 | 28,134,593 | -20,580 | 1.32% | 28,216,600 |
| 2012-02-07 | 2012-02-03 | 0.991 | 28,155,173 | +492,205 | 1.32% | 27,908,900 |
| 2012-02-06 | 2012-02-02 | 0.956 | 27,662,968 | +1,715 | 1.29% | 26,453,200 |
| 2012-02-01 | 2012-01-30 | 0.945 | 27,661,253 | +20,580 | 1.29% | 26,128,980 |
| 2012-01-30 | 2012-01-26 | 0.968 | 27,640,673 | +8,575 | 1.29% | 26,754,220 |
| 2012-01-19 | 2012-01-17 | 0.968 | 27,632,098 | -68,600 | 1.29% | 26,745,920 |
| 2012-01-16 | 2012-01-12 | 0.933 | 27,700,698 | -1,245,091 | 1.29% | 25,843,200 |
| 2012-01-05 | 2012-01-03 | 0.956 | 28,945,789 | +6,860 | 1.35% | 27,679,920 |
| 2012-01-03 | 2011-12-29 | 0.945 | 28,938,929 | +8,575 | 1.35% | 27,335,880 |
| 2011-12-30 | 2011-12-28 | 0.945 | 28,930,354 | +1,715 | 1.35% | 27,327,780 |
| 2011-12-28 | 2011-12-22 | 0.921 | 28,928,639 | +6,860 | 1.35% | 26,651,440 |
| 2011-12-16 | 2011-12-14 | 0.933 | 28,921,779 | -3,430 | 1.35% | 26,982,400 |
| 2011-12-15 | 2011-12-13 | 0.921 | 28,925,209 | -1,715 | 1.35% | 26,648,280 |
| 2011-12-12 | 2011-12-08 | 0.933 | 28,926,924 | +5,145 | 1.35% | 26,987,200 |
| 2011-12-02 | 2011-11-30 | 0.968 | 28,921,779 | +125,196 | 1.35% | 27,994,240 |
| 2011-12-01 | 2011-11-29 | 0.991 | 28,796,583 | +8,575 | 1.35% | 28,544,700 |
| 2011-11-30 | 2011-11-28 | 0.968 | 28,788,008 | -257,251 | 1.35% | 27,864,760 |
| 2011-11-23 | 2011-11-21 | 1.003 | 29,045,259 | +3,430 | 1.36% | 29,129,920 |
| 2011-11-22 | 2011-11-18 | 1.073 | 29,041,829 | -6,860 | 1.36% | 31,158,560 |
| 2011-11-16 | 2011-11-14 | 1.155 | 29,048,689 | -34,300 | 1.36% | 33,537,240 |
| 2011-11-15 | 2011-11-11 | 1.155 | 29,082,989 | +8,575 | 1.36% | 33,576,840 |
| 2011-11-09 | 2011-11-07 | 1.213 | 29,074,414 | +3,430 | 1.36% | 35,262,240 |
| 2011-11-08 | 2011-11-04 | 1.248 | 29,070,984 | -84,035 | 1.36% | 36,275,140 |
| 2011-11-02 | 2011-10-31 | 1.190 | 29,155,019 | -51,450 | 1.36% | 34,680,000 |
| 2011-11-01 | 2011-10-28 | 1.259 | 29,206,469 | -246,960 | 1.37% | 36,784,800 |
| 2011-10-31 | 2011-10-27 | 1.271 | 29,453,429 | -90,895 | 1.38% | 37,439,320 |
| 2011-10-27 | 2011-10-25 | 1.120 | 29,544,324 | -8,575 | 1.38% | 33,075,840 |
| 2011-10-25 | 2011-10-21 | 1.050 | 29,552,899 | +10,290 | 1.38% | 31,017,600 |
| 2011-10-20 | 2011-10-18 | 1.073 | 29,542,609 | +8,575 | 1.38% | 31,695,840 |
| 2011-10-19 | 2011-10-17 | 1.120 | 29,534,034 | -2,481,606 | 1.38% | 33,064,320 |
| 2011-10-18 | 2011-10-14 | 1.131 | 32,015,640 | -37,731 | 1.49% | 36,215,919 |
| 2011-10-17 | 2011-10-13 | 1.178 | 32,053,371 | -123,480 | 1.50% | 37,753,801 |
| 2011-10-14 | 2011-10-12 | 1.073 | 32,176,851 | +10,290 | 1.50% | 34,522,080 |
| 2011-10-13 | 2011-10-11 | 1.015 | 32,166,561 | +34,300 | 1.50% | 32,635,440 |
| 2011-10-12 | 2011-10-10 | 0.968 | 32,132,261 | -51,450 | 1.50% | 31,101,760 |
| 2011-10-11 | 2011-10-07 | 0.956 | 32,183,711 | +1,715 | 1.50% | 30,776,240 |
| 2011-10-10 | 2011-10-06 | 0.910 | 32,181,996 | -2,498,756 | 1.50% | 29,273,400 |
| 2011-10-07 | 2011-10-04 | 0.875 | 34,680,752 | -30,870 | 1.62% | 30,333,000 |
| 2011-10-06 | 2011-10-03 | 0.910 | 34,711,622 | +89,180 | 1.62% | 31,574,400 |
| 2011-10-04 | 2011-09-30 | 0.956 | 34,622,442 | +85,750 | 1.62% | 33,108,320 |
| 2011-10-03 | 2011-09-28 | 0.968 | 34,536,692 | +298,410 | 1.61% | 33,429,080 |
| 2011-09-30 | 2011-09-27 | 0.980 | 34,238,282 | +85,750 | 1.60% | 33,539,520 |
| 2011-09-28 | 2011-09-26 | 0.945 | 34,152,532 | -48,020 | 1.59% | 32,260,680 |
| 2011-09-27 | 2011-09-23 | 0.980 | 34,200,552 | +562,520 | 1.60% | 33,502,560 |
| 2011-09-26 | 2011-09-22 | 1.050 | 33,638,032 | +85,751 | 1.57% | 35,305,200 |
| 2011-09-22 | 2011-09-20 | 1.143 | 33,552,281 | +73,745 | 1.57% | 38,345,439 |
| 2011-09-21 | 2011-09-19 | 1.201 | 33,478,536 | +205,800 | 1.56% | 40,213,259 |
| 2011-09-20 | 2011-09-16 | 1.271 | 33,272,736 | +255,535 | 1.55% | 42,294,180 |
| 2011-09-19 | 2011-09-15 | 1.224 | 33,017,201 | +265,825 | 1.54% | 40,429,200 |
| 2011-09-16 | 2011-09-14 | 1.213 | 32,751,376 | +190,365 | 1.53% | 39,721,760 |
| 2011-09-15 | 2011-09-12 | 1.236 | 32,561,011 | -78,890 | 1.52% | 40,250,320 |
| 2011-09-14 | 2011-09-09 | 1.318 | 32,639,901 | +123,480 | 1.52% | 43,012,320 |
| 2011-09-12 | 2011-09-08 | 1.360 | 32,516,421 | +17,150 | 1.52% | 44,232,200 |
| 2011-09-09 | 2011-09-07 | 1.337 | 32,499,271 | +458,626 | 1.52% | 43,440,021 |
| 2011-09-06 | 2011-09-02 | 1.372 | 32,040,645 | +5,072 | 1.52% | 43,964,000 |
| 2011-09-05 | 2011-09-01 | 1.419 | 32,035,573 | +185,988 | 1.52% | 45,472,801 |
| 2011-08-31 | 2011-08-29 | 1.360 | 31,849,585 | +1,691 | 1.51% | 43,325,100 |
| 2011-08-29 | 2011-08-25 | 1.372 | 31,847,894 | -87,921 | 1.51% | 43,699,520 |
| 2011-08-26 | 2011-08-24 | 1.408 | 31,935,815 | +126,809 | 1.51% | 44,953,439 |
| 2011-08-25 | 2011-08-23 | 1.455 | 31,809,006 | +87,922 | 1.51% | 46,279,981 |
| 2011-08-24 | 2011-08-22 | 1.384 | 31,721,084 | -92,994 | 1.50% | 43,900,740 |
| 2011-08-23 | 2011-08-19 | 1.526 | 31,814,078 | -50,724 | 1.51% | 48,545,280 |
| 2011-08-22 | 2011-08-18 | 1.609 | 31,864,802 | +87,922 | 1.51% | 51,261,120 |
| 2011-08-19 | 2011-08-17 | 1.621 | 31,776,880 | +177,534 | 1.50% | 51,495,559 |
| 2011-08-18 | 2011-08-16 | 1.680 | 31,599,346 | +82,849 | 1.50% | 53,076,759 |
| 2011-08-16 | 2011-08-12 | 1.644 | 31,516,497 | +155,553 | 1.49% | 51,819,200 |
| 2011-08-11 | 2011-08-09 | 1.668 | 31,360,944 | -8,454 | 1.48% | 52,305,360 |
| 2011-08-10 | 2011-08-08 | 1.715 | 31,369,398 | -214,731 | 1.48% | 53,803,700 |
| 2011-08-09 | 2011-08-05 | 1.798 | 31,584,129 | -92,994 | 1.49% | 56,787,200 |
| 2011-08-04 | 2011-08-02 | 1.881 | 31,677,123 | -194,442 | 1.50% | 59,577,300 |
| 2011-08-03 | 2011-08-01 | 1.881 | 31,871,565 | +5,072 | 1.51% | 59,943,000 |
| 2011-07-29 | 2011-07-27 | 1.893 | 31,866,493 | -20,289 | 1.51% | 60,310,401 |
| 2011-07-25 | 2011-07-21 | 1.845 | 31,886,782 | +20,289 | 1.51% | 58,840,079 |
| 2011-07-20 | 2011-07-18 | 1.916 | 31,866,493 | -20,289 | 1.51% | 61,064,281 |
| 2011-07-18 | 2011-07-14 | 1.893 | 31,886,782 | -3,382 | 1.51% | 60,348,799 |
| 2011-07-15 | 2011-07-13 | 1.928 | 31,890,164 | -6,763 | 1.51% | 61,486,860 |
| 2011-07-14 | 2011-07-12 | 1.845 | 31,896,927 | +35,507 | 1.51% | 58,858,800 |
| 2011-07-13 | 2011-07-11 | 1.904 | 31,861,420 | -11,836 | 1.51% | 60,677,679 |
| 2011-07-12 | 2011-07-08 | 1.928 | 31,873,256 | +1,691 | 1.51% | 61,454,260 |
| 2011-07-11 | 2011-07-07 | 1.964 | 31,871,565 | -64,250 | 1.51% | 62,582,000 |
| 2011-07-08 | 2011-07-06 | 1.916 | 31,935,815 | -155,554 | 1.51% | 61,197,119 |
| 2011-07-07 | 2011-07-05 | 1.869 | 32,091,369 | -11,836 | 1.52% | 59,976,800 |
| 2011-07-06 | 2011-07-04 | 1.904 | 32,103,205 | -37,197 | 1.52% | 61,138,141 |
| 2011-07-05 | 2011-06-30 | 1.857 | 32,140,402 | -49,033 | 1.52% | 59,688,260 |
| 2011-06-29 | 2011-06-27 | 1.798 | 32,189,435 | -184,297 | 1.52% | 57,875,519 |
| 2011-06-28 | 2011-06-24 | 1.810 | 32,373,732 | +250,238 | 1.53% | 58,589,819 |
| 2011-06-27 | 2011-06-23 | 1.762 | 32,123,494 | -1,691 | 1.52% | 56,617,020 |
| 2011-06-24 | 2011-06-22 | 1.762 | 32,125,185 | -20,290 | 1.52% | 56,620,000 |
| 2011-06-22 | 2011-06-20 | 1.703 | 32,145,475 | -8,454 | 1.52% | 54,754,561 |
| 2011-06-20 | 2011-06-16 | 1.703 | 32,153,929 | -25,362 | 1.52% | 54,768,961 |
| 2011-06-17 | 2011-06-15 | 1.762 | 32,179,291 | -57,487 | 1.52% | 56,715,361 |
| 2011-06-16 | 2011-06-14 | 1.762 | 32,236,778 | -5,072 | 1.53% | 56,816,680 |
| 2011-06-15 | 2011-06-13 | 1.715 | 32,241,850 | -6,763 | 1.53% | 55,300,100 |
| 2011-06-14 | 2011-06-10 | 1.751 | 32,248,613 | -37,198 | 1.53% | 56,456,079 |
| 2011-06-13 | 2011-06-09 | 1.715 | 32,285,811 | -30,434 | 1.53% | 55,375,500 |
| 2011-06-10 | 2011-06-08 | 1.786 | 32,316,245 | -441,299 | 1.53% | 57,721,259 |
| 2011-06-08 | 2011-06-03 | 1.845 | 32,757,544 | +38,888 | 1.55% | 60,446,880 |
| 2011-06-07 | 2011-06-02 | 1.845 | 32,718,656 | +23,672 | 1.55% | 60,375,121 |
| 2011-06-03 | 2011-06-01 | 1.869 | 32,694,984 | +50,724 | 1.55% | 61,104,919 |
| 2011-06-02 | 2011-05-31 | 1.928 | 32,644,260 | +77,776 | 1.54% | 62,940,819 |
| 2011-06-01 | 2011-05-30 | 1.786 | 32,566,484 | -6,763 | 1.54% | 58,168,221 |
| 2011-05-31 | 2011-05-27 | 1.774 | 32,573,247 | +23,671 | 1.54% | 57,795,000 |
| 2011-05-30 | 2011-05-26 | 1.810 | 32,549,576 | +16,908 | 1.54% | 58,908,061 |
| 2011-05-27 | 2011-05-25 | 1.869 | 32,532,668 | -116,665 | 1.54% | 60,801,561 |
| 2011-05-26 | 2011-05-24 | 1.857 | 32,649,333 | +549,510 | 1.54% | 60,633,400 |
| 2011-05-25 | 2011-05-23 | 1.857 | 32,099,823 | -33,816 | 1.52% | 59,612,900 |
| 2011-05-24 | 2011-05-20 | 1.857 | 32,133,639 | +5,072 | 1.52% | 59,675,700 |
| 2011-05-23 | 2011-05-19 | 1.893 | 32,128,567 | +10,145 | 1.52% | 60,806,401 |
| 2011-05-20 | 2011-05-18 | 1.934 | 32,118,422 | -50,724 | 1.52% | 62,113,663 |
| 2011-05-19 | 2011-05-17 | 1.898 | 32,169,146 | +68,038 | 1.52% | 61,066,757 |
| 2011-05-18 | 2011-05-16 | 1.922 | 32,101,108 | -150,029 | 1.52% | 61,699,320 |
| 2011-05-17 | 2011-05-13 | 1.969 | 32,251,137 | -21,914 | 1.53% | 63,518,240 |
| 2011-05-16 | 2011-05-12 | 1.969 | 32,273,051 | -726,544 | 1.53% | 63,561,400 |
| 2011-05-13 | 2011-05-11 | 2.017 | 32,999,595 | +679,344 | 1.57% | 66,558,400 |
| 2011-05-12 | 2011-05-09 | 1.792 | 32,320,251 | -33,715 | 1.53% | 57,902,460 |
| 2011-05-11 | 2011-05-06 | 1.756 | 32,353,966 | +43,829 | 1.54% | 56,811,281 |
| 2011-05-09 | 2011-05-05 | 1.780 | 32,310,137 | -92,714 | 1.53% | 57,501,000 |
| 2011-05-06 | 2011-05-04 | 1.768 | 32,402,851 | -37,086 | 1.54% | 57,281,559 |
| 2011-05-05 | 2011-05-03 | 1.839 | 32,439,937 | +21,914 | 1.54% | 59,656,400 |
| 2011-05-04 | 2011-04-29 | 1.827 | 32,418,023 | +11,800 | 1.54% | 59,231,480 |
| 2011-05-03 | 2011-04-28 | 1.815 | 32,406,223 | -35,400 | 1.54% | 58,825,440 |
| 2011-04-28 | 2011-04-26 | 1.863 | 32,441,623 | -428,172 | 1.54% | 60,429,300 |
| 2011-04-27 | 2011-04-21 | 2.017 | 32,869,795 | +139,915 | 1.56% | 66,296,600 |
| 2011-04-26 | 2011-04-20 | 2.053 | 32,729,880 | -144,972 | 1.55% | 67,179,359 |
| 2011-04-21 | 2011-04-19 | 2.005 | 32,874,852 | +10,232,302 | 1.56% | 65,916,760 |
| 2011-04-20 | 2011-04-18 | 2.076 | 22,642,550 | +601,801 | 1.07% | 47,012,000 |
| 2011-04-19 | 2011-04-15 | 2.053 | 22,040,749 | -1,686 | 1.05% | 45,239,500 |
| 2011-04-18 | 2011-04-14 | 2.041 | 22,042,435 | +144,972 | 1.05% | 44,981,440 |
| 2011-04-15 | 2011-04-13 | 2.100 | 21,897,463 | +1,240,687 | 1.04% | 45,984,599 |
| 2011-04-14 | 2011-04-12 | 2.088 | 20,656,776 | +576,516 | 0.98% | 43,134,081 |
| 2011-04-13 | 2011-04-11 | 2.029 | 20,080,260 | -755,202 | 0.95% | 40,739,039 |
| 2011-04-12 | 2011-04-08 | 1.875 | 20,835,462 | -488,858 | 0.99% | 39,057,601 |
| 2011-04-11 | 2011-04-07 | 1.625 | 21,324,320 | -84,285 | 1.01% | 34,661,001 |
| 2011-04-08 | 2011-04-06 | 1.649 | 21,408,605 | -205,658 | 1.02% | 35,305,999 |
| 2011-04-06 | 2011-04-01 | 1.590 | 21,614,263 | -97,771 | 1.03% | 34,362,960 |
| 2011-04-04 | 2011-03-31 | 1.637 | 21,712,034 | -207,344 | 1.03% | 35,548,799 |
| 2011-04-01 | 2011-03-30 | 1.542 | 21,919,378 | +178,686 | 1.04% | 33,807,801 |
| 2011-03-31 | 2011-03-29 | 1.542 | 21,740,692 | +1,686 | 1.03% | 33,532,201 |
| 2011-03-30 | 2011-03-28 | 1.531 | 21,739,006 | +37,086 | 1.03% | 33,271,680 |
| 2011-03-29 | 2011-03-25 | 1.590 | 21,701,920 | +67,429 | 1.03% | 34,502,320 |
| 2011-03-28 | 2011-03-24 | 1.625 | 21,634,491 | +168,571 | 1.03% | 35,165,159 |
| 2011-03-25 | 2011-03-23 | 1.708 | 21,465,920 | -69,114 | 1.02% | 36,673,920 |
| 2011-03-24 | 2011-03-22 | 1.685 | 21,535,034 | -155,086 | 1.02% | 36,281,000 |
| 2011-03-22 | 2011-03-18 | 1.519 | 21,690,120 | +67,429 | 1.03% | 32,939,520 |
| 2011-03-21 | 2011-03-17 | 1.542 | 21,622,691 | -57,315 | 1.03% | 33,350,199 |
| 2011-03-18 | 2011-03-16 | 1.649 | 21,680,006 | -33,714 | 1.03% | 35,753,580 |
| 2011-03-17 | 2011-03-15 | 1.661 | 21,713,720 | -286,572 | 1.03% | 36,066,800 |
| 2011-03-15 | 2011-03-11 | 1.744 | 22,000,292 | -237,686 | 1.04% | 38,369,940 |
| 2011-03-14 | 2011-03-10 | 1.768 | 22,237,978 | -163,515 | 1.06% | 39,312,160 |
| 2011-03-11 | 2011-03-09 | 1.744 | 22,401,493 | -84,286 | 1.06% | 39,069,661 |
| 2011-03-10 | 2011-03-08 | 1.720 | 22,485,779 | -547,858 | 1.07% | 38,683,101 |
| 2011-03-09 | 2011-03-07 | 1.708 | 23,033,637 | -10,114 | 1.09% | 39,352,321 |
| 2011-03-08 | 2011-03-04 | 1.649 | 23,043,751 | +48,886 | 1.09% | 38,002,600 |
| 2011-03-07 | 2011-03-03 | 1.602 | 22,994,865 | +32,029 | 1.09% | 36,830,700 |
| 2011-03-04 | 2011-03-02 | 1.590 | 22,962,836 | +80,914 | 1.09% | 36,506,959 |
| 2011-03-03 | 2011-03-01 | 1.566 | 22,881,922 | +79,229 | 1.09% | 35,835,360 |
| 2011-03-02 | 2011-02-28 | 1.531 | 22,802,693 | +70,800 | 1.08% | 34,899,660 |
| 2011-03-01 | 2011-02-25 | 1.542 | 22,731,893 | -16,857 | 1.08% | 35,061,000 |
| 2011-02-28 | 2011-02-24 | 1.507 | 22,748,750 | +15,171 | 1.08% | 34,277,299 |
| 2011-02-25 | 2011-02-23 | 1.507 | 22,733,579 | +21,914 | 1.08% | 34,254,440 |
| 2011-02-24 | 2011-02-22 | 1.566 | 22,711,665 | +20,229 | 1.08% | 35,568,721 |
| 2011-02-23 | 2011-02-21 | 1.602 | 22,691,436 | -13,486 | 1.08% | 36,344,700 |
| 2011-02-22 | 2011-02-18 | 1.649 | 22,704,922 | -35,400 | 1.08% | 37,443,820 |
| 2011-02-21 | 2011-02-17 | 1.625 | 22,740,322 | +139,915 | 1.08% | 36,962,600 |
| 2011-02-18 | 2011-02-16 | 1.732 | 22,600,407 | +94,400 | 1.07% | 39,148,440 |
| 2011-02-16 | 2011-02-14 | 1.744 | 22,506,007 | -10,114 | 1.07% | 39,251,940 |
| 2011-02-15 | 2011-02-11 | 1.720 | 22,516,121 | +32,028 | 1.07% | 38,735,299 |
| 2011-02-14 | 2011-02-10 | 1.744 | 22,484,093 | +69,115 | 1.07% | 39,213,720 |
| 2011-02-11 | 2011-02-09 | 1.875 | 22,414,978 | -52,258 | 1.06% | 42,018,519 |
| 2011-02-09 | 2011-02-07 | 1.958 | 22,467,236 | -1,685 | 1.07% | 43,982,401 |
| 2011-02-08 | 2011-02-02 | 1.958 | 22,468,921 | +3,371 | 1.07% | 43,985,699 |
| 2011-02-07 | 2011-01-31 | 1.993 | 22,465,550 | +37,086 | 1.07% | 44,778,720 |
| 2011-02-01 | 2011-01-28 | 2.029 | 22,428,464 | +3,371 | 1.06% | 45,503,100 |
| 2011-01-28 | 2011-01-26 | 2.064 | 22,425,093 | -69,114 | 1.06% | 46,294,441 |
| 2011-01-27 | 2011-01-25 | 2.064 | 22,494,207 | +316,915 | 1.07% | 46,437,120 |
| 2011-01-26 | 2011-01-24 | 2.076 | 22,177,292 | -1,686 | 1.05% | 46,045,999 |
| 2011-01-25 | 2011-01-21 | 2.076 | 22,178,978 | +183,743 | 1.05% | 46,049,500 |
| 2011-01-24 | 2011-01-20 | 2.088 | 21,995,235 | +144,972 | 1.04% | 45,928,960 |
| 2011-01-21 | 2011-01-19 | 2.136 | 21,850,263 | +261,286 | 1.04% | 46,663,200 |
| 2011-01-20 | 2011-01-18 | 2.076 | 21,588,977 | +244,429 | 1.02% | 44,824,500 |
| 2011-01-19 | 2011-01-17 | 2.076 | 21,344,548 | +414,686 | 1.01% | 44,317,000 |
| 2011-01-17 | 2011-01-13 | 2.029 | 20,929,862 | +153,400 | 0.99% | 42,462,720 |
| 2011-01-14 | 2011-01-12 | 2.100 | 20,776,462 | -16,857 | 0.99% | 43,630,501 |
| 2011-01-13 | 2011-01-11 | 2.136 | 20,793,319 | +10,115 | 0.99% | 44,406,001 |
| 2011-01-12 | 2011-01-10 | 2.076 | 20,783,204 | -3,372 | 0.99% | 43,151,499 |
| 2011-01-11 | 2011-01-07 | 2.124 | 20,786,576 | -11,800 | 0.99% | 44,144,980 |
| 2011-01-10 | 2011-01-06 | 2.136 | 20,798,376 | +165,200 | 0.99% | 44,416,800 |
| 2011-01-07 | 2011-01-05 | 2.076 | 20,633,176 | +305,115 | 0.98% | 42,840,001 |
| 2011-01-06 | 2011-01-04 | 2.076 | 20,328,061 | +665,858 | 0.96% | 42,206,500 |
| 2011-01-05 | 2011-01-03 | 2.029 | 19,662,203 | +99,458 | 0.93% | 39,890,881 |
| 2011-01-04 | 2010-12-31 | 1.981 | 19,562,745 | -205,658 | 0.93% | 38,760,699 |
| 2011-01-03 | 2010-12-29 | 1.958 | 19,768,403 | -48,886 | 0.94% | 38,699,100 |
| 2010-12-29 | 2010-12-24 | 1.993 | 19,817,289 | -62,371 | 0.94% | 39,500,161 |
| 2010-12-28 | 2010-12-22 | 1.946 | 19,879,660 | +369,172 | 0.94% | 38,681,040 |
| 2010-12-23 | 2010-12-21 | 2.029 | 19,510,488 | +124,743 | 0.93% | 39,583,080 |
| 2010-12-22 | 2010-12-20 | 1.981 | 19,385,745 | -254,543 | 0.92% | 38,410,000 |
| 2010-12-21 | 2010-12-17 | 1.969 | 19,640,288 | +11,800 | 0.93% | 38,681,319 |
| 2010-12-20 | 2010-12-16 | 1.969 | 19,628,488 | -77,543 | 0.93% | 38,658,079 |
| 2010-12-17 | 2010-12-15 | 1.981 | 19,706,031 | +75,857 | 0.94% | 39,044,600 |
| 2010-12-16 | 2010-12-14 | 2.053 | 19,630,174 | +16,857 | 0.93% | 40,291,700 |
| 2010-12-14 | 2010-12-10 | 2.088 | 19,613,317 | +87,657 | 0.93% | 40,955,200 |
| 2010-12-13 | 2010-12-09 | 2.136 | 19,525,660 | -15,171 | 0.93% | 41,698,801 |
| 2010-12-10 | 2010-12-08 | 2.136 | 19,540,831 | -175,315 | 0.93% | 41,731,200 |
| 2010-12-09 | 2010-12-07 | 2.112 | 19,716,146 | -5,057 | 0.94% | 41,637,761 |
| 2010-12-08 | 2010-12-06 | 2.124 | 19,721,203 | -38,771 | 0.94% | 41,882,421 |
| 2010-12-07 | 2010-12-03 | 2.171 | 19,759,974 | -18,543 | 0.94% | 42,902,520 |
| 2010-12-06 | 2010-12-02 | 2.159 | 19,778,517 | +128,114 | 0.94% | 42,708,120 |
| 2010-12-03 | 2010-12-01 | 2.195 | 19,650,403 | -937,258 | 0.93% | 43,130,901 |
| 2010-12-02 | 2010-11-30 | 2.100 | 20,587,661 | -443,344 | 0.98% | 43,234,020 |
| 2010-12-01 | 2010-11-29 | 2.159 | 21,031,005 | -200,600 | 1.00% | 45,412,640 |
| 2010-11-30 | 2010-11-26 | 2.147 | 21,231,605 | -18,543 | 1.01% | 45,593,900 |
| 2010-11-29 | 2010-11-25 | 2.195 | 21,250,148 | +32,029 | 1.01% | 46,642,200 |
| 2010-11-26 | 2010-11-24 | 2.195 | 21,218,119 | -252,858 | 1.01% | 46,571,899 |
| 2010-11-25 | 2010-11-23 | 2.171 | 21,470,977 | -392,772 | 1.02% | 46,617,420 |
| 2010-11-24 | 2010-11-22 | 2.278 | 21,863,749 | -37,086 | 1.04% | 49,804,800 |
| 2010-11-23 | 2010-11-19 | 2.302 | 21,900,835 | +1,041,773 | 1.04% | 50,408,961 |
| 2010-11-22 | 2010-11-18 | 2.432 | 20,859,062 | -1,171,573 | 0.99% | 50,733,401 |
| 2010-11-19 | 2010-11-17 | 2.147 | 22,030,635 | 1.05% | 47,309,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy