History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 2,991,200 | +0 | 0.12% | 278,182 |
| 2025-10-13 | 2025-10-09 | 0.095 | 2,991,200 | +0 | 0.12% | 284,164 |
| 2025-10-10 | 2025-10-08 | 0.093 | 2,991,200 | +0 | 0.12% | 278,182 |
| 2025-10-09 | 2025-10-06 | 0.093 | 2,991,200 | +0 | 0.12% | 278,182 |
| 2025-10-08 | 2025-10-03 | 0.092 | 2,991,200 | +0 | 0.12% | 275,190 |
| 2025-10-06 | 2025-10-02 | 0.091 | 2,991,200 | +0 | 0.12% | 272,199 |
| 2025-10-03 | 2025-09-30 | 0.091 | 2,991,200 | +0 | 0.12% | 272,199 |
| 2025-10-02 | 2025-09-29 | 0.091 | 2,991,200 | +0 | 0.12% | 272,199 |
| 2025-09-30 | 2025-09-26 | 0.093 | 2,991,200 | +0 | 0.12% | 278,182 |
| 2025-09-29 | 2025-09-25 | 0.100 | 2,991,200 | +0 | 0.12% | 299,120 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2,991,200 | +0 | 0.12% | 299,120 |
| 2025-09-25 | 2025-09-23 | 0.100 | 2,991,200 | +0 | 0.12% | 299,120 |
| 2025-09-24 | 2025-09-22 | 0.100 | 2,991,200 | +0 | 0.12% | 299,120 |
| 2025-09-23 | 2025-09-19 | 0.095 | 2,991,200 | +0 | 0.12% | 284,164 |
| 2025-09-22 | 2025-09-18 | 0.099 | 2,991,200 | +0 | 0.12% | 296,129 |
| 2025-09-19 | 2025-09-17 | 0.100 | 2,991,200 | +0 | 0.12% | 299,120 |
| 2025-09-18 | 2025-09-16 | 0.096 | 2,991,200 | +0 | 0.12% | 287,155 |
| 2025-09-17 | 2025-09-15 | 0.097 | 2,991,200 | +0 | 0.12% | 290,146 |
| 2025-09-16 | 2025-09-12 | 0.098 | 2,991,200 | +0 | 0.12% | 293,138 |
| 2025-09-15 | 2025-09-11 | 0.102 | 2,991,200 | +0 | 0.12% | 305,102 |
| 2025-09-12 | 2025-09-10 | 0.102 | 2,991,200 | +0 | 0.12% | 305,102 |
| 2025-09-11 | 2025-09-09 | 0.105 | 2,991,200 | +0 | 0.12% | 314,076 |
| 2025-09-10 | 2025-09-08 | 0.104 | 2,991,200 | +0 | 0.12% | 311,085 |
| 2025-09-09 | 2025-09-05 | 0.105 | 2,991,200 | +0 | 0.12% | 314,076 |
| 2025-09-08 | 2025-09-04 | 0.103 | 2,991,200 | +0 | 0.12% | 308,094 |
| 2025-09-05 | 2025-09-03 | 0.104 | 2,991,200 | +0 | 0.12% | 311,085 |
| 2025-09-04 | 2025-09-02 | 0.097 | 2,991,200 | +0 | 0.12% | 290,146 |
| 2025-09-03 | 2025-09-01 | 0.097 | 2,991,200 | +0 | 0.12% | 290,146 |
| 2025-09-02 | 2025-08-29 | 0.109 | 2,991,200 | +0 | 0.12% | 326,041 |
| 2025-09-01 | 2025-08-28 | 0.104 | 2,991,200 | +0 | 0.12% | 311,085 |
| 2025-08-29 | 2025-08-27 | 0.106 | 2,991,200 | +0 | 0.12% | 317,067 |
| 2025-08-28 | 2025-08-26 | 0.106 | 2,991,200 | +0 | 0.12% | 317,067 |
| 2025-08-27 | 2025-08-25 | 0.105 | 2,991,200 | +0 | 0.12% | 314,076 |
| 2025-08-26 | 2025-08-22 | 0.103 | 2,991,200 | +0 | 0.12% | 308,094 |
| 2025-08-25 | 2025-08-21 | 0.101 | 2,991,200 | +0 | 0.12% | 302,111 |
| 2025-08-22 | 2025-08-20 | 0.100 | 2,991,200 | +0 | 0.12% | 299,120 |
| 2025-08-21 | 2025-08-19 | 0.108 | 2,991,200 | +0 | 0.12% | 323,050 |
| 2025-08-20 | 2025-08-18 | 0.109 | 2,991,200 | +0 | 0.12% | 326,041 |
| 2025-08-19 | 2025-08-15 | 0.101 | 2,991,200 | +0 | 0.12% | 302,111 |
| 2025-08-18 | 2025-08-14 | 0.101 | 2,991,200 | +0 | 0.12% | 302,111 |
| 2025-08-15 | 2025-08-13 | 0.101 | 2,991,200 | +0 | 0.12% | 302,111 |
| 2025-08-14 | 2025-08-12 | 0.109 | 2,991,200 | +0 | 0.12% | 326,041 |
| 2025-08-13 | 2025-08-11 | 0.097 | 2,991,200 | +0 | 0.12% | 290,146 |
| 2025-08-12 | 2025-08-08 | 0.097 | 2,991,200 | +0 | 0.12% | 290,146 |
| 2025-08-11 | 2025-08-07 | 0.103 | 2,991,200 | +0 | 0.12% | 308,094 |
| 2025-08-08 | 2025-08-06 | 0.097 | 2,991,200 | +0 | 0.12% | 290,146 |
| 2025-08-07 | 2025-08-05 | 0.096 | 2,991,200 | +0 | 0.12% | 287,155 |
| 2025-08-06 | 2025-08-04 | 0.095 | 2,991,200 | +0 | 0.12% | 284,164 |
| 2025-08-05 | 2025-08-01 | 0.095 | 2,991,200 | +0 | 0.12% | 284,164 |
| 2025-08-04 | 2025-07-31 | 0.093 | 2,991,200 | +0 | 0.12% | 278,182 |
| 2025-08-01 | 2025-07-30 | 0.109 | 2,991,200 | +0 | 0.12% | 326,041 |
| 2025-07-31 | 2025-07-29 | 0.109 | 2,991,200 | +0 | 0.12% | 326,041 |
| 2025-07-30 | 2025-07-28 | 0.108 | 2,991,200 | +0 | 0.12% | 323,050 |
| 2025-07-29 | 2025-07-25 | 0.108 | 2,991,200 | +0 | 0.12% | 323,050 |
| 2025-07-28 | 2025-07-24 | 0.108 | 2,991,200 | +0 | 0.12% | 323,050 |
| 2025-07-25 | 2025-07-23 | 0.110 | 2,991,200 | +0 | 0.12% | 329,032 |
| 2025-07-24 | 2025-07-22 | 0.110 | 2,991,200 | +0 | 0.12% | 329,032 |
| 2025-07-23 | 2025-07-21 | 0.106 | 2,991,200 | +0 | 0.12% | 317,067 |
| 2025-07-22 | 2025-07-18 | 0.092 | 2,991,200 | +0 | 0.12% | 275,190 |
| 2025-07-21 | 2025-07-17 | 0.100 | 2,991,200 | +0 | 0.12% | 299,120 |
| 2025-07-18 | 2025-07-16 | 0.099 | 2,991,200 | +0 | 0.12% | 296,129 |
| 2025-07-17 | 2025-07-15 | 0.097 | 2,991,200 | +0 | 0.12% | 290,146 |
| 2025-07-16 | 2025-07-14 | 0.097 | 2,991,200 | +0 | 0.12% | 290,146 |
| 2025-07-15 | 2025-07-11 | 0.096 | 2,991,200 | +0 | 0.12% | 287,155 |
| 2025-07-14 | 2025-07-10 | 0.109 | 2,991,200 | +0 | 0.12% | 326,041 |
| 2025-07-11 | 2025-07-09 | 0.109 | 2,991,200 | +0 | 0.12% | 326,041 |
| 2025-07-10 | 2025-07-08 | 0.108 | 2,991,200 | +0 | 0.12% | 323,050 |
| 2025-07-09 | 2025-07-07 | 0.108 | 2,991,200 | +0 | 0.12% | 323,050 |
| 2025-07-08 | 2025-07-04 | 0.108 | 2,991,200 | +0 | 0.12% | 323,050 |
| 2025-07-07 | 2025-07-03 | 0.108 | 2,991,200 | +0 | 0.12% | 323,050 |
| 2025-07-04 | 2025-07-02 | 0.109 | 2,991,200 | -10,000 | 0.12% | 326,041 |
| 2025-06-19 | 2025-06-17 | 0.098 | 3,001,200 | -2,000 | 0.12% | 294,118 |
| 2025-06-16 | 2025-06-12 | 0.086 | 3,003,200 | -4,000 | 0.12% | 258,275 |
| 2025-06-09 | 2025-06-05 | 0.111 | 3,007,200 | -100,000 | 0.12% | 333,799 |
| 2025-06-05 | 2025-06-03 | 0.100 | 3,107,200 | -14,000 | 0.12% | 310,720 |
| 2025-06-02 | 2025-05-29 | 0.085 | 3,121,200 | +100,000 | 0.13% | 265,302 |
| 2025-04-11 | 2025-04-09 | 0.050 | 3,021,200 | +8,000 | 0.12% | 151,060 |
| 2025-04-02 | 2025-03-31 | 0.048 | 3,013,200 | -402,000 | 0.12% | 144,634 |
| 2025-04-01 | 2025-03-28 | 0.047 | 3,415,200 | +304,000 | 0.14% | 160,514 |
| 2025-03-31 | 2025-03-27 | 0.047 | 3,111,200 | +98,000 | 0.12% | 146,226 |
| 2025-03-25 | 2025-03-21 | 0.046 | 3,013,200 | -200,000 | 0.12% | 138,607 |
| 2025-03-24 | 2025-03-20 | 0.051 | 3,213,200 | -296,000 | 0.13% | 163,873 |
| 2025-03-21 | 2025-03-19 | 0.051 | 3,509,200 | -224,000 | 0.14% | 178,969 |
| 2025-03-19 | 2025-03-17 | 0.049 | 3,733,200 | +720,000 | 0.15% | 182,927 |
| 2025-03-04 | 2025-02-28 | 0.041 | 3,013,200 | -18,000 | 0.12% | 123,541 |
| 2025-03-03 | 2025-02-27 | 0.045 | 3,031,200 | -144,000 | 0.12% | 136,404 |
| 2025-02-27 | 2025-02-25 | 0.038 | 3,175,200 | -70,000 | 0.13% | 120,658 |
| 2025-02-25 | 2025-02-21 | 0.038 | 3,245,200 | -52,000 | 0.13% | 123,318 |
| 2025-02-24 | 2025-02-20 | 0.030 | 3,297,200 | +12,000 | 0.13% | 98,916 |
| 2025-01-16 | 2025-01-14 | 0.034 | 3,285,200 | +146,000 | 0.13% | 111,697 |
| 2024-12-18 | 2024-12-16 | 0.046 | 3,139,200 | +50,000 | 0.13% | 144,403 |
| 2024-12-17 | 2024-12-13 | 0.049 | 3,089,200 | -4,000 | 0.12% | 151,371 |
| 2024-12-10 | 2024-12-06 | 0.041 | 3,093,200 | -116,000 | 0.12% | 126,821 |
| 2024-10-31 | 2024-10-29 | 0.035 | 3,209,200 | +108,000 | 0.13% | 112,322 |
| 2024-10-17 | 2024-10-15 | 0.038 | 3,101,200 | -100,000 | 0.12% | 117,846 |
| 2024-10-09 | 2024-10-07 | 0.054 | 3,201,200 | -2,000 | 0.13% | 172,865 |
| 2024-10-08 | 2024-10-04 | 0.052 | 3,203,200 | -2,000 | 0.13% | 166,566 |
| 2024-10-03 | 2024-09-30 | 0.049 | 3,205,200 | -20,000 | 0.13% | 157,055 |
| 2024-09-26 | 2024-09-24 | 0.029 | 3,225,200 | +16,000 | 0.13% | 93,531 |
| 2024-09-25 | 2024-09-23 | 0.025 | 3,209,200 | +98,000 | 0.13% | 80,230 |
| 2024-08-06 | 2024-08-02 | 0.035 | 3,111,200 | +10,000 | 0.12% | 108,892 |
| 2024-05-10 | 2024-05-08 | 0.041 | 3,101,200 | -2,000 | 0.12% | 127,149 |
| 2024-04-30 | 2024-04-26 | 0.034 | 3,103,200 | -12,000 | 0.12% | 105,509 |
| 2024-03-25 | 2024-03-21 | 0.040 | 3,115,200 | -2,000 | 0.12% | 124,608 |
| 2024-01-05 | 2024-01-03 | 0.057 | 3,117,200 | -148,000 | 0.12% | 177,680 |
| 2024-01-04 | 2024-01-02 | 0.053 | 3,265,200 | -2,000 | 0.13% | 173,056 |
| 2024-01-02 | 2023-12-28 | 0.053 | 3,267,200 | -4,000 | 0.13% | 173,162 |
| 2023-12-22 | 2023-12-20 | 0.054 | 3,271,200 | -2,000 | 0.13% | 176,645 |
| 2023-12-21 | 2023-12-19 | 0.055 | 3,273,200 | -2,000 | 0.13% | 180,026 |
| 2023-12-20 | 2023-12-18 | 0.051 | 3,275,200 | +158,000 | 0.13% | 167,035 |
| 2023-12-08 | 2023-12-06 | 0.058 | 3,117,200 | +2,000 | 0.12% | 180,798 |
| 2023-11-16 | 2023-11-14 | 0.069 | 3,115,200 | +2,000 | 0.12% | 214,949 |
| 2023-11-06 | 2023-11-02 | 0.060 | 3,113,200 | -100,000 | 0.12% | 186,792 |
| 2023-09-26 | 2023-09-22 | 0.053 | 3,213,200 | +8,000 | 0.13% | 170,300 |
| 2023-08-28 | 2023-08-24 | 0.071 | 3,205,200 | +4,000 | 0.13% | 227,569 |
| 2023-08-21 | 2023-08-17 | 0.071 | 3,201,200 | -2,000 | 0.13% | 227,285 |
| 2023-07-27 | 2023-07-25 | 0.080 | 3,203,200 | -2,000 | 0.13% | 256,256 |
| 2023-07-10 | 2023-07-06 | 0.080 | 3,205,200 | -4,000 | 0.13% | 256,416 |
| 2023-06-30 | 2023-06-28 | 0.092 | 3,209,200 | +4,000 | 0.13% | 295,246 |
| 2023-03-28 | 2023-03-24 | 0.115 | 3,205,200 | -2,000 | 0.13% | 368,598 |
| 2023-02-16 | 2023-02-14 | 0.103 | 3,207,200 | -10,000 | 0.13% | 330,342 |
| 2023-01-09 | 2023-01-05 | 0.100 | 3,217,200 | -6,000 | 0.13% | 321,720 |
| 2023-01-06 | 2023-01-04 | 0.091 | 3,223,200 | -2,000 | 0.13% | 293,311 |
| 2022-12-13 | 2022-12-09 | 0.089 | 3,225,200 | -20,000 | 0.13% | 287,043 |
| 2022-12-05 | 2022-12-01 | 0.087 | 3,245,200 | -46,000 | 0.13% | 282,332 |
| 2022-11-25 | 2022-11-23 | 0.084 | 3,291,200 | -12,000 | 0.13% | 276,461 |
| 2022-11-18 | 2022-11-16 | 0.099 | 3,303,200 | -18,000 | 0.13% | 327,017 |
| 2022-11-14 | 2022-11-10 | 0.078 | 3,321,200 | +58,000 | 0.13% | 259,054 |
| 2022-11-10 | 2022-11-08 | 0.085 | 3,263,200 | -80,000 | 0.13% | 277,372 |
| 2022-11-09 | 2022-11-07 | 0.083 | 3,343,200 | +80,000 | 0.13% | 277,486 |
| 2022-09-20 | 2022-09-16 | 0.120 | 3,263,200 | -14,000 | 0.13% | 391,584 |
| 2022-07-11 | 2022-07-07 | 0.129 | 3,277,200 | -72,000 | 0.13% | 422,759 |
| 2022-07-06 | 2022-07-04 | 0.129 | 3,349,200 | +14,000 | 0.13% | 432,047 |
| 2022-07-05 | 2022-06-30 | 0.142 | 3,335,200 | +14,000 | 0.13% | 473,598 |
| 2022-07-04 | 2022-06-29 | 0.154 | 3,321,200 | +82,000 | 0.13% | 511,465 |
| 2022-06-30 | 2022-06-28 | 0.185 | 3,239,200 | +76,000 | 0.13% | 599,252 |
| 2022-06-23 | 2022-06-21 | 0.108 | 3,163,200 | -4,000 | 0.13% | 341,626 |
| 2022-05-19 | 2022-05-17 | 0.102 | 3,167,200 | -38,000 | 0.13% | 323,054 |
| 2022-05-12 | 2022-05-10 | 0.105 | 3,205,200 | +38,000 | 0.13% | 336,546 |
| 2022-05-04 | 2022-04-29 | 0.109 | 3,167,200 | +2,000 | 0.13% | 345,225 |
| 2022-03-29 | 2022-03-25 | 0.120 | 3,165,200 | +44,000 | 0.13% | 379,824 |
| 2022-03-16 | 2022-03-14 | 0.102 | 3,121,200 | +60,000 | 0.13% | 318,362 |
| 2022-02-08 | 2022-02-04 | 0.139 | 3,061,200 | -20,000 | 0.12% | 425,507 |
| 2022-02-04 | 2022-01-27 | 0.142 | 3,081,200 | +20,000 | 0.12% | 437,530 |
| 2022-01-21 | 2022-01-19 | 0.142 | 3,061,200 | -18,000 | 0.12% | 434,690 |
| 2021-12-30 | 2021-12-28 | 0.135 | 3,079,200 | +8,000 | 0.12% | 415,692 |
| 2021-12-02 | 2021-11-30 | 0.152 | 3,071,200 | +2,000 | 0.12% | 466,822 |
| 2021-11-22 | 2021-11-18 | 0.164 | 3,069,200 | +68,000 | 0.12% | 503,349 |
| 2021-10-21 | 2021-10-19 | 0.162 | 3,001,200 | -20,000 | 0.12% | 486,194 |
| 2021-09-29 | 2021-09-27 | 0.200 | 3,021,200 | -14,000 | 0.12% | 604,240 |
| 2021-09-27 | 2021-09-23 | 0.207 | 3,035,200 | +224,000 | 0.12% | 628,286 |
| 2021-09-24 | 2021-09-21 | 0.208 | 2,811,200 | +2,000 | 0.11% | 584,730 |
| 2021-09-03 | 2021-09-01 | 0.239 | 2,809,200 | +6,000 | 0.11% | 671,399 |
| 2021-08-16 | 2021-08-12 | 0.250 | 2,803,200 | +62,000 | 0.11% | 700,800 |
| 2021-07-29 | 2021-07-27 | 0.275 | 2,741,200 | -84,000 | 0.11% | 753,830 |
| 2021-07-09 | 2021-07-07 | 0.315 | 2,825,200 | +8,000 | 0.11% | 889,938 |
| 2021-07-05 | 2021-06-30 | 0.320 | 2,817,200 | +2,000 | 0.11% | 901,504 |
| 2021-06-29 | 2021-06-25 | 0.325 | 2,815,200 | +266,000 | 0.11% | 914,940 |
| 2021-06-18 | 2021-06-16 | 0.335 | 2,549,200 | +10,000 | 0.10% | 853,982 |
| 2021-06-11 | 2021-06-09 | 0.345 | 2,539,200 | -50,000 | 0.10% | 876,024 |
| 2021-06-09 | 2021-06-07 | 0.350 | 2,589,200 | +50,000 | 0.10% | 906,220 |
| 2021-06-03 | 2021-06-01 | 0.345 | 2,539,200 | -2,000 | 0.10% | 876,024 |
| 2021-05-18 | 2021-05-14 | 0.350 | 2,541,200 | +20,000 | 0.10% | 889,420 |
| 2021-05-17 | 2021-05-13 | 0.355 | 2,521,200 | -200,000 | 0.10% | 895,026 |
| 2021-05-14 | 2021-05-12 | 0.385 | 2,721,200 | +200,000 | 0.11% | 1,047,662 |
| 2021-05-11 | 2021-05-07 | 0.370 | 2,521,200 | +10,000 | 0.10% | 932,844 |
| 2021-05-06 | 2021-05-04 | 0.380 | 2,511,200 | -100,000 | 0.10% | 954,256 |
| 2021-05-05 | 2021-05-03 | 0.385 | 2,611,200 | +92,000 | 0.10% | 1,005,312 |
| 2021-05-04 | 2021-04-30 | 0.380 | 2,519,200 | -494,000 | 0.10% | 957,296 |
| 2021-05-03 | 2021-04-29 | 0.450 | 3,013,200 | +482,000 | 0.12% | 1,355,940 |
| 2021-04-12 | 2021-04-08 | 0.360 | 2,531,200 | -14,000 | 0.10% | 911,232 |
| 2021-03-30 | 2021-03-26 | 0.370 | 2,545,200 | +20,000 | 0.10% | 941,724 |
| 2021-03-11 | 2021-03-09 | 0.390 | 2,525,200 | +80,000 | 0.10% | 984,828 |
| 2021-03-10 | 2021-03-08 | 0.400 | 2,445,200 | -68,000 | 0.10% | 978,080 |
| 2021-03-05 | 2021-03-03 | 0.425 | 2,513,200 | -6,000 | 0.10% | 1,068,110 |
| 2021-03-02 | 2021-02-26 | 0.400 | 2,519,200 | -132,000 | 0.10% | 1,007,680 |
| 2021-03-01 | 2021-02-25 | 0.430 | 2,651,200 | -80,000 | 0.11% | 1,140,016 |
| 2021-02-26 | 2021-02-24 | 0.440 | 2,731,200 | +88,000 | 0.11% | 1,201,728 |
| 2021-02-25 | 2021-02-23 | 0.430 | 2,643,200 | -58,000 | 0.11% | 1,136,576 |
| 2021-02-24 | 2021-02-22 | 0.445 | 2,701,200 | -44,000 | 0.11% | 1,202,034 |
| 2021-02-23 | 2021-02-19 | 0.490 | 2,745,200 | +56,000 | 0.11% | 1,345,148 |
| 2021-02-22 | 2021-02-18 | 0.510 | 2,689,200 | -134,000 | 0.11% | 1,371,492 |
| 2021-02-19 | 2021-02-17 | 0.570 | 2,823,200 | +242,000 | 0.11% | 1,609,224 |
| 2021-02-18 | 2021-02-16 | 0.460 | 2,581,200 | +1,204,000 | 0.10% | 1,187,352 |
| 2021-02-17 | 2021-02-11 | 0.385 | 1,377,200 | -22,000 | 0.06% | 530,222 |
| 2021-02-10 | 2021-02-08 | 0.365 | 1,399,200 | +20,000 | 0.06% | 510,708 |
| 2021-02-08 | 2021-02-04 | 0.385 | 1,379,200 | -20,000 | 0.06% | 530,992 |
| 2021-02-05 | 2021-02-03 | 0.385 | 1,399,200 | +20,000 | 0.06% | 538,692 |
| 2021-02-04 | 2021-02-02 | 0.395 | 1,379,200 | -18,000 | 0.06% | 544,784 |
| 2021-02-03 | 2021-02-01 | 0.390 | 1,397,200 | +20,000 | 0.06% | 544,908 |
| 2021-02-02 | 2021-01-29 | 0.400 | 1,377,200 | +44,000 | 0.06% | 550,880 |
| 2021-01-27 | 2021-01-25 | 0.395 | 1,333,200 | -46,000 | 0.05% | 526,614 |
| 2021-01-26 | 2021-01-22 | 0.400 | 1,379,200 | +16,000 | 0.06% | 551,680 |
| 2021-01-20 | 2021-01-18 | 0.400 | 1,363,200 | -60,000 | 0.05% | 545,280 |
| 2021-01-19 | 2021-01-15 | 0.400 | 1,423,200 | -46,000 | 0.06% | 569,280 |
| 2021-01-18 | 2021-01-14 | 0.415 | 1,469,200 | +76,000 | 0.06% | 609,718 |
| 2021-01-14 | 2021-01-12 | 0.430 | 1,393,200 | +8,000 | 0.06% | 599,076 |
| 2021-01-13 | 2021-01-11 | 0.440 | 1,385,200 | +20,000 | 0.06% | 609,488 |
| 2021-01-12 | 2021-01-08 | 0.455 | 1,365,200 | -200,000 | 0.05% | 621,166 |
| 2021-01-11 | 2021-01-07 | 0.490 | 1,565,200 | -70,000 | 0.06% | 766,948 |
| 2021-01-07 | 2021-01-05 | 0.490 | 1,635,200 | +220,000 | 0.07% | 801,248 |
| 2021-01-06 | 2021-01-04 | 0.470 | 1,415,200 | +60,000 | 0.06% | 665,144 |
| 2021-01-05 | 2020-12-31 | 0.465 | 1,355,200 | +134,000 | 0.05% | 630,168 |
| 2021-01-04 | 2020-12-29 | 0.510 | 1,221,200 | +318,000 | 0.05% | 622,812 |
| 2020-12-30 | 2020-12-28 | 0.620 | 903,200 | -362,000 | 0.04% | 559,984 |
| 2020-12-29 | 2020-12-24 | 0.560 | 1,265,200 | +354,000 | 0.05% | 708,512 |
| 2020-12-23 | 2020-12-21 | 0.310 | 911,200 | +30,000 | 0.04% | 282,472 |
| 2020-12-11 | 2020-12-09 | 0.315 | 881,200 | -16,000 | 0.04% | 277,578 |
| 2020-12-02 | 2020-11-30 | 0.330 | 897,200 | +14,000 | 0.04% | 296,076 |
| 2020-12-01 | 2020-11-27 | 0.345 | 883,200 | +128,000 | 0.04% | 304,704 |
| 2020-11-30 | 2020-11-26 | 0.350 | 755,200 | +10,000 | 0.03% | 264,320 |
| 2020-11-16 | 2020-11-12 | 0.390 | 745,200 | +18,000 | 0.03% | 290,628 |
| 2020-11-12 | 2020-11-10 | 0.415 | 727,200 | -172,000 | 0.03% | 301,788 |
| 2020-11-04 | 2020-11-02 | 0.475 | 899,200 | +236,000 | 0.04% | 427,120 |
| 2020-11-03 | 2020-10-30 | 0.490 | 663,200 | +28,000 | 0.03% | 324,968 |
| 2020-11-02 | 2020-10-29 | 0.510 | 635,200 | +20,000 | 0.03% | 323,952 |
| 2020-10-29 | 2020-10-27 | 0.580 | 615,200 | +2,000 | 0.02% | 356,816 |
| 2020-10-08 | 2020-10-06 | 0.630 | 613,200 | -64,000 | 0.02% | 386,316 |
| 2020-10-07 | 2020-10-05 | 0.630 | 677,200 | -2,000 | 0.03% | 426,636 |
| 2020-09-24 | 2020-09-22 | 0.630 | 679,200 | -10,000 | 0.03% | 427,896 |
| 2020-09-16 | 2020-09-14 | 0.643 | 689,200 | +3,028 | 0.03% | 443,035 |
| 2020-09-15 | 2020-09-11 | 0.663 | 686,172 | -5,973 | 0.03% | 454,872 |
| 2020-09-08 | 2020-09-04 | 0.663 | 692,145 | +17,921 | 0.03% | 458,832 |
| 2020-09-07 | 2020-09-03 | 0.693 | 674,224 | +1,991 | 0.03% | 467,268 |
| 2020-09-03 | 2020-09-01 | 0.663 | 672,233 | +5,973 | 0.03% | 445,632 |
| 2020-09-02 | 2020-08-31 | 0.683 | 666,260 | -7,964 | 0.03% | 455,056 |
| 2020-09-01 | 2020-08-28 | 0.683 | 674,224 | -1,992 | 0.03% | 460,496 |
| 2020-08-27 | 2020-08-25 | 0.683 | 676,216 | +25,886 | 0.03% | 461,856 |
| 2020-08-19 | 2020-08-17 | 0.713 | 650,330 | -3,982 | 0.03% | 463,772 |
| 2020-08-18 | 2020-08-14 | 0.703 | 654,312 | +5,973 | 0.03% | 460,040 |
| 2020-08-17 | 2020-08-13 | 0.723 | 648,339 | -5,973 | 0.03% | 468,864 |
| 2020-08-11 | 2020-08-07 | 0.773 | 654,312 | +103,543 | 0.03% | 506,044 |
| 2020-08-10 | 2020-08-06 | 0.814 | 550,769 | -75,666 | 0.02% | 448,092 |
| 2020-08-07 | 2020-08-05 | 0.743 | 626,435 | -9,956 | 0.03% | 465,608 |
| 2020-08-04 | 2020-07-31 | 0.683 | 636,391 | +85,622 | 0.03% | 434,656 |
| 2020-07-27 | 2020-07-23 | 0.773 | 550,769 | +5,973 | 0.02% | 425,964 |
| 2020-07-13 | 2020-07-09 | 0.870 | 544,796 | +9,946 | 0.02% | 473,769 |
| 2020-07-09 | 2020-07-07 | 0.849 | 534,850 | -66,465 | 0.02% | 454,176 |
| 2020-07-08 | 2020-07-06 | 0.870 | 601,315 | +60,600 | 0.02% | 522,920 |
| 2020-06-26 | 2020-06-23 | 0.880 | 540,715 | -16,420 | 0.02% | 475,752 |
| 2020-06-22 | 2020-06-18 | 0.880 | 557,135 | -11,730 | 0.02% | 490,200 |
| 2020-06-18 | 2020-06-16 | 0.829 | 568,865 | -19,548 | 0.02% | 471,420 |
| 2020-06-17 | 2020-06-15 | 0.778 | 588,413 | +25,413 | 0.02% | 457,520 |
| 2020-06-08 | 2020-06-04 | 0.839 | 563,000 | +29,323 | 0.02% | 472,320 |
| 2020-06-03 | 2020-06-01 | 0.941 | 533,677 | -1,955 | 0.02% | 502,320 |
| 2020-05-22 | 2020-05-20 | 1.033 | 535,632 | +54,736 | 0.02% | 553,480 |
| 2020-04-03 | 2020-04-01 | 1.269 | 480,896 | -1,955 | 0.02% | 610,080 |
| 2020-03-09 | 2020-03-05 | 1.310 | 482,851 | +7,820 | 0.02% | 632,320 |
| 2020-02-03 | 2020-01-30 | 1.391 | 475,031 | -48,872 | 0.02% | 660,960 |
| 2020-01-31 | 2020-01-29 | 1.514 | 523,903 | +15,639 | 0.02% | 793,280 |
| 2020-01-30 | 2020-01-24 | 1.606 | 508,264 | +1,955 | 0.02% | 816,400 |
| 2020-01-29 | 2020-01-22 | 1.657 | 506,309 | +15,639 | 0.02% | 839,160 |
| 2020-01-20 | 2020-01-16 | 1.657 | 490,670 | -78,195 | 0.02% | 813,240 |
| 2020-01-15 | 2020-01-13 | 1.678 | 568,865 | -27,368 | 0.02% | 954,481 |
| 2020-01-14 | 2020-01-10 | 1.668 | 596,233 | -7,819 | 0.02% | 994,301 |
| 2020-01-13 | 2020-01-09 | 1.760 | 604,052 | +84,059 | 0.02% | 1,062,960 |
| 2020-01-09 | 2020-01-07 | 1.709 | 519,993 | +5,865 | 0.02% | 888,440 |
| 2020-01-08 | 2020-01-06 | 1.678 | 514,128 | +27,368 | 0.02% | 862,639 |
| 2020-01-07 | 2020-01-03 | 1.719 | 486,760 | -5,865 | 0.02% | 836,639 |
| 2020-01-06 | 2020-01-02 | 1.709 | 492,625 | -3,910 | 0.02% | 841,680 |
| 2020-01-03 | 2019-12-31 | 1.637 | 496,535 | -127,066 | 0.02% | 812,801 |
| 2020-01-02 | 2019-12-27 | 1.381 | 623,601 | +50,827 | 0.03% | 861,301 |
| 2019-12-30 | 2019-12-24 | 1.330 | 572,774 | -27,368 | 0.02% | 761,800 |
| 2019-12-27 | 2019-12-20 | 1.310 | 600,142 | +19,548 | 0.02% | 785,920 |
| 2019-12-12 | 2019-12-10 | 1.310 | 580,594 | -17,593 | 0.02% | 760,320 |
| 2019-12-11 | 2019-12-09 | 1.279 | 598,187 | +19,548 | 0.02% | 764,999 |
| 2019-12-09 | 2019-12-05 | 1.310 | 578,639 | +3,910 | 0.02% | 757,760 |
| 2019-12-06 | 2019-12-04 | 1.320 | 574,729 | -25,413 | 0.02% | 758,520 |
| 2019-12-05 | 2019-12-03 | 1.320 | 600,142 | +19,548 | 0.02% | 792,060 |
| 2019-11-28 | 2019-11-26 | 1.361 | 580,594 | -9,774 | 0.02% | 790,020 |
| 2019-11-26 | 2019-11-22 | 1.361 | 590,368 | -50,826 | 0.02% | 803,320 |
| 2019-11-20 | 2019-11-18 | 1.350 | 641,194 | -97,743 | 0.03% | 865,919 |
| 2019-11-18 | 2019-11-14 | 1.361 | 738,937 | +19,548 | 0.03% | 1,005,479 |
| 2019-11-15 | 2019-11-13 | 1.350 | 719,389 | +19,549 | 0.03% | 971,520 |
| 2019-11-14 | 2019-11-12 | 1.340 | 699,840 | +15,639 | 0.03% | 937,960 |
| 2019-11-12 | 2019-11-08 | 1.299 | 684,201 | +66,465 | 0.03% | 889,000 |
| 2019-11-11 | 2019-11-07 | 1.238 | 617,736 | +3,910 | 0.03% | 764,720 |
| 2019-11-04 | 2019-10-31 | 1.279 | 613,826 | -13,684 | 0.03% | 785,000 |
| 2019-10-14 | 2019-10-10 | 1.207 | 627,510 | -1,955 | 0.03% | 757,560 |
| 2019-10-10 | 2019-10-08 | 1.228 | 629,465 | +25,413 | 0.03% | 772,800 |
| 2019-09-25 | 2019-09-23 | 1.340 | 604,052 | -29,323 | 0.02% | 809,580 |
| 2019-09-19 | 2019-09-17 | 1.330 | 633,375 | -109,472 | 0.03% | 842,400 |
| 2019-09-18 | 2019-09-16 | 1.320 | 742,847 | +127,066 | 0.03% | 980,400 |
| 2019-09-17 | 2019-09-13 | 1.350 | 615,781 | +19,548 | 0.03% | 831,600 |
| 2019-09-16 | 2019-09-12 | 1.361 | 596,233 | -19,548 | 0.02% | 811,301 |
| 2019-09-12 | 2019-09-10 | 1.353 | 615,781 | -8,654 | 0.03% | 833,092 |
| 2019-09-11 | 2019-09-09 | 1.353 | 624,435 | +29,270 | 0.03% | 844,800 |
| 2019-09-09 | 2019-09-05 | 1.343 | 595,165 | -7,805 | 0.02% | 799,100 |
| 2019-09-06 | 2019-09-04 | 1.261 | 602,970 | -9,757 | 0.02% | 760,140 |
| 2019-09-05 | 2019-09-03 | 1.086 | 612,727 | +39,027 | 0.03% | 665,680 |
| 2019-09-02 | 2019-08-29 | 0.994 | 573,700 | -1,951 | 0.02% | 570,360 |
| 2019-08-07 | 2019-08-05 | 0.943 | 575,651 | -1,951 | 0.02% | 542,800 |
| 2019-08-06 | 2019-08-02 | 0.994 | 577,602 | -5,855 | 0.02% | 574,240 |
| 2019-07-05 | 2019-07-03 | 1.025 | 583,457 | -15,610 | 0.02% | 598,000 |
| 2019-07-02 | 2019-06-27 | 1.107 | 599,067 | +5,854 | 0.02% | 663,120 |
| 2019-06-26 | 2019-06-24 | 1.148 | 593,213 | +15,611 | 0.02% | 680,960 |
| 2019-06-19 | 2019-06-17 | 1.190 | 577,602 | +5,522 | 0.02% | 687,372 |
| 2019-05-31 | 2019-05-29 | 1.273 | 572,080 | -57,981 | 0.02% | 728,160 |
| 2019-05-30 | 2019-05-28 | 1.242 | 630,061 | -46,385 | 0.03% | 782,400 |
| 2019-05-28 | 2019-05-24 | 1.138 | 676,446 | +19,327 | 0.03% | 770,000 |
| 2019-05-09 | 2019-05-07 | 1.325 | 657,119 | -1,932 | 0.03% | 870,400 |
| 2019-04-25 | 2019-04-23 | 1.449 | 659,051 | -54,116 | 0.03% | 954,799 |
| 2019-04-17 | 2019-04-15 | 1.387 | 713,167 | -1,933 | 0.03% | 988,920 |
| 2019-04-16 | 2019-04-12 | 1.356 | 715,100 | -25,125 | 0.03% | 969,400 |
| 2019-04-11 | 2019-04-09 | 1.449 | 740,225 | -86,971 | 0.03% | 1,072,400 |
| 2019-04-10 | 2019-04-08 | 1.449 | 827,196 | +21,259 | 0.03% | 1,198,399 |
| 2019-04-09 | 2019-04-04 | 1.480 | 805,937 | +54,116 | 0.03% | 1,192,620 |
| 2019-04-08 | 2019-04-03 | 1.428 | 751,821 | -28,991 | 0.03% | 1,073,640 |
| 2019-04-01 | 2019-03-28 | 1.200 | 780,812 | +19,327 | 0.03% | 937,280 |
| 2019-03-29 | 2019-03-27 | 1.221 | 761,485 | -19,327 | 0.03% | 929,841 |
| 2019-03-15 | 2019-03-13 | 1.200 | 780,812 | -21,259 | 0.03% | 937,280 |
| 2019-03-14 | 2019-03-12 | 1.190 | 802,071 | -28,991 | 0.03% | 954,500 |
| 2019-03-13 | 2019-03-11 | 1.149 | 831,062 | -1,933 | 0.03% | 954,600 |
| 2019-03-11 | 2019-03-07 | 1.169 | 832,995 | +28,991 | 0.03% | 974,061 |
| 2019-03-08 | 2019-03-06 | 1.180 | 804,004 | -19,327 | 0.03% | 948,480 |
| 2019-03-07 | 2019-03-05 | 1.159 | 823,331 | +19,327 | 0.03% | 954,240 |
| 2019-03-01 | 2019-02-27 | 1.169 | 804,004 | -9,664 | 0.03% | 940,160 |
| 2019-02-27 | 2019-02-25 | 1.252 | 813,668 | +38,655 | 0.03% | 1,018,821 |
| 2019-02-26 | 2019-02-22 | 1.190 | 775,013 | -42,520 | 0.03% | 922,299 |
| 2019-02-22 | 2019-02-20 | 1.169 | 817,533 | +7,731 | 0.03% | 955,980 |
| 2019-02-21 | 2019-02-19 | 1.159 | 809,802 | -1,933 | 0.03% | 938,560 |
| 2019-02-19 | 2019-02-15 | 1.138 | 811,735 | -28,990 | 0.03% | 924,000 |
| 2019-02-12 | 2019-02-08 | 1.097 | 840,725 | -13,529 | 0.03% | 922,200 |
| 2019-02-01 | 2019-01-30 | 1.056 | 854,254 | -123,693 | 0.04% | 901,680 |
| 2019-01-31 | 2019-01-29 | 1.045 | 977,947 | -19,327 | 0.04% | 1,022,120 |
| 2019-01-28 | 2019-01-24 | 1.024 | 997,274 | +9,663 | 0.04% | 1,021,680 |
| 2019-01-24 | 2019-01-22 | 1.128 | 987,611 | +28,991 | 0.04% | 1,113,980 |
| 2019-01-23 | 2019-01-21 | 1.118 | 958,620 | +9,663 | 0.04% | 1,071,360 |
| 2019-01-22 | 2019-01-18 | 1.180 | 948,957 | -5,798 | 0.04% | 1,119,480 |
| 2019-01-21 | 2019-01-17 | 1.190 | 954,755 | +25,125 | 0.04% | 1,136,200 |
| 2019-01-18 | 2019-01-16 | 1.211 | 929,630 | -5,798 | 0.04% | 1,125,540 |
| 2019-01-17 | 2019-01-15 | 1.180 | 935,428 | -19,327 | 0.04% | 1,103,520 |
| 2019-01-16 | 2019-01-14 | 1.211 | 954,755 | -36,721 | 0.04% | 1,155,960 |
| 2019-01-15 | 2019-01-11 | 1.221 | 991,476 | +15,462 | 0.04% | 1,210,680 |
| 2019-01-14 | 2019-01-10 | 1.149 | 976,014 | -30,924 | 0.04% | 1,121,099 |
| 2019-01-11 | 2019-01-09 | 1.076 | 1,006,938 | +13,529 | 0.04% | 1,083,680 |
| 2019-01-10 | 2019-01-08 | 1.169 | 993,409 | +1,933 | 0.04% | 1,161,640 |
| 2019-01-09 | 2019-01-07 | 1.273 | 991,476 | -133,357 | 0.04% | 1,261,980 |
| 2019-01-08 | 2019-01-04 | 1.294 | 1,124,833 | -135,289 | 0.05% | 1,455,001 |
| 2019-01-07 | 2019-01-03 | 1.262 | 1,260,122 | +114,030 | 0.05% | 1,590,880 |
| 2019-01-04 | 2019-01-02 | 1.149 | 1,146,092 | -86,972 | 0.05% | 1,316,460 |
| 2019-01-03 | 2018-12-31 | 0.983 | 1,233,064 | +150,751 | 0.05% | 1,212,200 |
| 2019-01-02 | 2018-12-27 | 1.294 | 1,082,313 | +307,300 | 0.04% | 1,400,000 |
| 2018-11-20 | 2018-11-16 | 1.966 | 775,013 | -5,799 | 0.03% | 1,523,799 |
| 2018-11-19 | 2018-11-15 | 1.997 | 780,812 | -7,730 | 0.03% | 1,559,441 |
| 2018-11-15 | 2018-11-13 | 1.925 | 788,542 | -11,597 | 0.03% | 1,517,759 |
| 2018-11-14 | 2018-11-12 | 1.914 | 800,139 | +17,395 | 0.03% | 1,531,801 |
| 2018-11-13 | 2018-11-09 | 2.183 | 782,744 | -9,664 | 0.03% | 1,709,099 |
| 2018-11-12 | 2018-11-08 | 2.152 | 792,408 | +5,798 | 0.03% | 1,705,600 |
| 2018-11-09 | 2018-11-07 | 2.173 | 786,610 | -21,259 | 0.03% | 1,709,401 |
| 2018-11-08 | 2018-11-06 | 2.121 | 807,869 | +34,788 | 0.03% | 1,713,799 |
| 2018-11-07 | 2018-11-05 | 2.277 | 773,081 | +7,731 | 0.03% | 1,760,001 |
| 2018-11-06 | 2018-11-02 | 2.018 | 765,350 | -11,596 | 0.03% | 1,544,400 |
| 2018-11-05 | 2018-11-01 | 1.935 | 776,946 | -34,789 | 0.03% | 1,503,480 |
| 2018-11-02 | 2018-10-31 | 1.987 | 811,735 | +9,664 | 0.03% | 1,612,800 |
| 2018-11-01 | 2018-10-30 | 2.008 | 802,071 | -1,933 | 0.03% | 1,610,199 |
| 2018-10-31 | 2018-10-29 | 1.966 | 804,004 | -15,462 | 0.03% | 1,580,800 |
| 2018-10-30 | 2018-10-26 | 1.811 | 819,466 | -81,173 | 0.03% | 1,484,001 |
| 2018-10-29 | 2018-10-25 | 1.759 | 900,639 | +38,654 | 0.04% | 1,584,400 |
| 2018-10-26 | 2018-10-24 | 1.707 | 861,985 | -23,192 | 0.04% | 1,471,800 |
| 2018-10-25 | 2018-10-23 | 1.676 | 885,177 | +7,730 | 0.04% | 1,483,919 |
| 2018-10-24 | 2018-10-22 | 1.707 | 877,447 | -9,663 | 0.04% | 1,498,201 |
| 2018-10-23 | 2018-10-19 | 1.625 | 887,110 | -173,943 | 0.04% | 1,441,260 |
| 2018-10-22 | 2018-10-18 | 1.376 | 1,061,053 | -77,308 | 0.04% | 1,460,339 |
| 2018-10-19 | 2018-10-16 | 1.294 | 1,138,361 | +34,788 | 0.05% | 1,472,499 |
| 2018-10-16 | 2018-10-12 | 1.376 | 1,103,573 | +42,520 | 0.05% | 1,518,860 |
| 2018-10-12 | 2018-10-10 | 1.376 | 1,061,053 | -38,654 | 0.04% | 1,460,339 |
| 2018-10-11 | 2018-10-09 | 1.262 | 1,099,707 | -92,770 | 0.05% | 1,388,359 |
| 2018-10-10 | 2018-10-08 | 1.314 | 1,192,477 | +96,635 | 0.05% | 1,567,180 |
| 2018-10-09 | 2018-10-05 | 1.397 | 1,095,842 | -94,702 | 0.05% | 1,530,900 |
| 2018-10-08 | 2018-10-04 | 1.387 | 1,190,544 | -1,933 | 0.05% | 1,650,879 |
| 2018-10-05 | 2018-10-03 | 1.314 | 1,192,477 | +81,173 | 0.05% | 1,567,180 |
| 2018-10-04 | 2018-10-02 | 1.231 | 1,111,304 | -121,760 | 0.05% | 1,368,500 |
| 2018-10-03 | 2018-09-28 | 0.993 | 1,233,064 | -56,048 | 0.05% | 1,224,960 |
| 2018-10-02 | 2018-09-27 | 0.952 | 1,289,112 | +131,424 | 0.05% | 1,227,280 |
| 2018-09-28 | 2018-09-26 | 0.921 | 1,157,688 | -135,290 | 0.05% | 1,066,220 |
| 2018-09-26 | 2018-09-21 | 0.890 | 1,292,978 | +115,963 | 0.05% | 1,150,680 |
| 2018-09-24 | 2018-09-20 | 0.849 | 1,177,015 | -57,982 | 0.05% | 998,760 |
| 2018-09-21 | 2018-09-19 | 0.849 | 1,234,997 | +57,982 | 0.05% | 1,047,960 |
| 2018-09-18 | 2018-09-14 | 0.849 | 1,177,015 | +38,654 | 0.05% | 998,760 |
| 2018-09-13 | 2018-09-11 | 0.849 | 1,138,361 | -57,982 | 0.05% | 965,960 |
| 2018-09-12 | 2018-09-10 | 0.859 | 1,196,343 | -46,384 | 0.05% | 1,027,540 |
| 2018-09-07 | 2018-09-05 | 0.878 | 1,242,727 | -7,731 | 0.05% | 1,091,020 |
| 2018-09-06 | 2018-09-04 | 0.878 | 1,250,458 | +12,356 | 0.05% | 1,097,807 |
| 2018-09-04 | 2018-08-31 | 0.888 | 1,238,102 | +9,568 | 0.05% | 1,099,900 |
| 2018-09-03 | 2018-08-30 | 0.899 | 1,228,534 | -19,136 | 0.05% | 1,104,240 |
| 2018-08-31 | 2018-08-29 | 0.867 | 1,247,670 | -9,568 | 0.05% | 1,082,320 |
| 2018-08-30 | 2018-08-28 | 0.888 | 1,257,238 | +38,272 | 0.05% | 1,116,900 |
| 2018-08-28 | 2018-08-24 | 0.899 | 1,218,966 | -34,445 | 0.05% | 1,095,640 |
| 2018-08-27 | 2018-08-23 | 0.867 | 1,253,411 | -13,396 | 0.05% | 1,087,300 |
| 2018-08-24 | 2018-08-22 | 0.857 | 1,266,807 | -61,235 | 0.05% | 1,085,680 |
| 2018-08-23 | 2018-08-21 | 0.805 | 1,328,042 | -95,680 | 0.06% | 1,068,760 |
| 2018-08-22 | 2018-08-20 | 0.805 | 1,423,722 | -122,471 | 0.06% | 1,145,760 |
| 2018-08-21 | 2018-08-17 | 0.773 | 1,546,193 | -95,680 | 0.06% | 1,195,840 |
| 2018-08-17 | 2018-08-15 | 0.794 | 1,641,873 | +105,248 | 0.07% | 1,304,160 |
| 2018-08-16 | 2018-08-14 | 0.763 | 1,536,625 | -28,704 | 0.06% | 1,172,380 |
| 2018-08-15 | 2018-08-13 | 0.753 | 1,565,329 | +70,803 | 0.07% | 1,177,920 |
| 2018-08-14 | 2018-08-10 | 0.711 | 1,494,526 | -132,038 | 0.06% | 1,062,160 |
| 2018-08-10 | 2018-08-08 | 0.690 | 1,626,564 | -32,532 | 0.07% | 1,122,000 |
| 2018-08-09 | 2018-08-07 | 0.658 | 1,659,096 | +193,275 | 0.07% | 1,092,420 |
| 2018-08-08 | 2018-08-06 | 0.627 | 1,465,821 | -32,532 | 0.06% | 919,200 |
| 2018-08-07 | 2018-08-03 | 0.627 | 1,498,353 | +86,113 | 0.06% | 939,600 |
| 2018-08-03 | 2018-08-01 | 0.711 | 1,412,240 | +3,827 | 0.06% | 1,003,680 |
| 2018-08-02 | 2018-07-31 | 0.711 | 1,408,413 | -7,655 | 0.06% | 1,000,960 |
| 2018-08-01 | 2018-07-30 | 0.711 | 1,416,068 | +7,655 | 0.06% | 1,006,400 |
| 2018-07-31 | 2018-07-27 | 0.732 | 1,408,413 | -38,272 | 0.06% | 1,030,400 |
| 2018-07-30 | 2018-07-26 | 0.721 | 1,446,685 | +38,272 | 0.06% | 1,043,280 |
| 2018-07-27 | 2018-07-25 | 0.753 | 1,408,413 | +57,408 | 0.06% | 1,059,840 |
| 2018-07-26 | 2018-07-24 | 0.753 | 1,351,005 | -24,877 | 0.06% | 1,016,640 |
| 2018-07-24 | 2018-07-20 | 0.815 | 1,375,882 | +55,495 | 0.06% | 1,121,640 |
| 2018-07-23 | 2018-07-19 | 0.857 | 1,320,387 | -9,568 | 0.06% | 1,131,600 |
| 2018-07-20 | 2018-07-18 | 0.899 | 1,329,955 | -38,273 | 0.06% | 1,195,400 |
| 2018-07-19 | 2018-07-17 | 0.836 | 1,368,228 | -109,075 | 0.06% | 1,144,000 |
| 2018-07-18 | 2018-07-16 | 0.815 | 1,477,303 | +53,581 | 0.06% | 1,204,320 |
| 2018-07-17 | 2018-07-13 | 0.847 | 1,423,722 | +32,531 | 0.06% | 1,205,280 |
| 2018-07-16 | 2018-07-12 | 0.888 | 1,391,191 | -9,568 | 0.06% | 1,235,900 |
| 2018-07-13 | 2018-07-11 | 0.909 | 1,400,759 | +105,248 | 0.06% | 1,273,680 |
| 2018-07-11 | 2018-07-09 | 0.836 | 1,295,511 | +7,655 | 0.05% | 1,083,200 |
| 2018-07-10 | 2018-07-06 | 0.805 | 1,287,856 | -260,250 | 0.05% | 1,036,420 |
| 2018-07-09 | 2018-07-05 | 0.753 | 1,548,106 | -183,707 | 0.06% | 1,164,960 |
| 2018-07-06 | 2018-07-04 | 0.972 | 1,731,813 | +97,594 | 0.07% | 1,683,300 |
| 2018-07-05 | 2018-07-03 | 0.920 | 1,634,219 | -181,792 | 0.07% | 1,503,040 |
| 2018-07-04 | 2018-06-29 | 0.951 | 1,816,011 | +143,520 | 0.08% | 1,727,180 |
| 2018-07-03 | 2018-06-28 | 0.773 | 1,672,491 | +65,063 | 0.07% | 1,293,520 |
| 2018-06-29 | 2018-06-27 | 0.773 | 1,607,428 | +191,360 | 0.07% | 1,243,200 |
| 2018-06-28 | 2018-06-26 | 0.679 | 1,416,068 | -42,099 | 0.06% | 962,000 |
| 2018-06-26 | 2018-06-22 | 0.617 | 1,458,167 | -40,186 | 0.06% | 899,160 |
| 2018-06-22 | 2018-06-20 | 0.648 | 1,498,353 | +38,272 | 0.06% | 970,920 |
| 2018-06-21 | 2018-06-19 | 0.700 | 1,460,081 | +143,521 | 0.06% | 1,022,420 |
| 2018-06-19 | 2018-06-14 | 0.617 | 1,316,560 | +44,013 | 0.06% | 811,840 |
| 2018-06-15 | 2018-06-13 | 0.523 | 1,272,547 | +19,136 | 0.05% | 665,000 |
| 2018-06-14 | 2018-06-12 | 0.507 | 1,253,411 | -47,840 | 0.05% | 635,350 |
| 2018-06-13 | 2018-06-11 | 0.502 | 1,301,251 | -76,545 | 0.05% | 652,800 |
| 2018-06-12 | 2018-06-08 | 0.502 | 1,377,796 | +214,324 | 0.06% | 691,200 |
| 2018-06-11 | 2018-06-07 | 0.543 | 1,163,472 | -15,309 | 0.05% | 632,320 |
| 2018-06-07 | 2018-06-05 | 0.543 | 1,178,781 | -1,913 | 0.05% | 640,640 |
| 2018-06-05 | 2018-06-01 | 0.533 | 1,180,694 | +47,840 | 0.05% | 629,340 |
| 2018-06-04 | 2018-05-31 | 0.585 | 1,132,854 | +47,840 | 0.05% | 663,040 |
| 2018-06-01 | 2018-05-30 | 0.585 | 1,085,014 | +76,544 | 0.05% | 635,040 |
| 2018-05-31 | 2018-05-29 | 0.596 | 1,008,470 | +36,359 | 0.04% | 600,780 |
| 2018-05-25 | 2018-05-23 | 0.627 | 972,111 | +36,358 | 0.04% | 609,600 |
| 2018-05-24 | 2018-05-21 | 0.638 | 935,753 | -9,568 | 0.04% | 596,580 |
| 2018-05-23 | 2018-05-18 | 0.627 | 945,321 | +57,408 | 0.04% | 592,800 |
| 2018-05-15 | 2018-05-11 | 0.627 | 887,913 | +19,136 | 0.04% | 556,800 |
| 2018-05-14 | 2018-05-10 | 0.627 | 868,777 | +9,568 | 0.04% | 544,800 |
| 2018-04-09 | 2018-04-04 | 0.627 | 859,209 | -3,827 | 0.04% | 538,800 |
| 2018-03-23 | 2018-03-21 | 0.638 | 863,036 | -9,568 | 0.04% | 550,220 |
| 2018-03-21 | 2018-03-19 | 0.638 | 872,604 | -38,272 | 0.04% | 556,320 |
| 2018-03-14 | 2018-03-12 | 0.638 | 910,876 | -1,914 | 0.04% | 580,720 |
| 2018-03-12 | 2018-03-08 | 0.648 | 912,790 | -1,913 | 0.04% | 591,480 |
| 2018-03-08 | 2018-03-06 | 0.648 | 914,703 | +9,568 | 0.04% | 592,720 |
| 2018-03-07 | 2018-03-05 | 0.648 | 905,135 | -13,395 | 0.04% | 586,520 |
| 2018-03-05 | 2018-03-01 | 0.658 | 918,530 | -3,828 | 0.04% | 604,800 |
| 2018-03-02 | 2018-02-28 | 0.658 | 922,358 | +42,100 | 0.04% | 607,320 |
| 2018-02-26 | 2018-02-22 | 0.627 | 880,258 | -158,830 | 0.04% | 552,000 |
| 2018-02-23 | 2018-02-21 | 0.617 | 1,039,088 | -216,237 | 0.04% | 640,740 |
| 2018-02-20 | 2018-02-13 | 0.627 | 1,255,325 | -1,913 | 0.05% | 787,200 |
| 2018-02-14 | 2018-02-12 | 0.617 | 1,257,238 | -40,186 | 0.05% | 775,260 |
| 2018-02-13 | 2018-02-09 | 0.617 | 1,297,424 | +15,309 | 0.05% | 800,040 |
| 2018-01-31 | 2018-01-29 | 0.617 | 1,282,115 | +133,952 | 0.05% | 790,600 |
| 2018-01-18 | 2018-01-16 | 0.617 | 1,148,163 | +264,077 | 0.05% | 708,000 |
| 2018-01-15 | 2018-01-11 | 0.606 | 884,086 | -13,395 | 0.04% | 535,920 |
| 2018-01-10 | 2018-01-08 | 0.606 | 897,481 | -1,913 | 0.04% | 544,040 |
| 2017-12-21 | 2017-12-19 | 0.564 | 899,394 | -97,594 | 0.04% | 507,600 |
| 2017-12-20 | 2017-12-18 | 0.554 | 996,988 | +95,680 | 0.04% | 552,260 |
| 2017-12-15 | 2017-12-13 | 0.554 | 901,308 | -1,914 | 0.04% | 499,260 |
| 2017-10-26 | 2017-10-24 | 0.554 | 903,222 | -5,740 | 0.04% | 500,320 |
| 2017-10-18 | 2017-10-16 | 0.543 | 908,962 | -47,841 | 0.04% | 494,000 |
| 2017-10-13 | 2017-10-11 | 0.523 | 956,803 | +47,841 | 0.04% | 500,000 |
| 2017-10-09 | 2017-10-04 | 0.564 | 908,962 | -7,655 | 0.04% | 513,000 |
| 2017-09-29 | 2017-09-27 | 0.533 | 916,617 | -1,913 | 0.04% | 488,580 |
| 2017-09-27 | 2017-09-25 | 0.543 | 918,530 | -1,914 | 0.04% | 499,200 |
| 2017-09-22 | 2017-09-20 | 0.606 | 920,444 | -17,222 | 0.04% | 557,960 |
| 2017-09-21 | 2017-09-19 | 0.543 | 937,666 | -22,964 | 0.04% | 509,600 |
| 2017-09-19 | 2017-09-15 | 0.533 | 960,630 | +17,223 | 0.04% | 512,040 |
| 2017-09-15 | 2017-09-13 | 0.554 | 943,407 | +15,309 | 0.04% | 522,580 |
| 2017-09-14 | 2017-09-12 | 0.533 | 928,098 | +7,654 | 0.04% | 494,700 |
| 2017-09-12 | 2017-09-08 | 0.539 | 920,444 | +9,926 | 0.04% | 495,969 |
| 2017-09-06 | 2017-09-04 | 0.560 | 910,518 | -15,143 | 0.04% | 509,860 |
| 2017-09-05 | 2017-09-01 | 0.581 | 925,661 | -26,502 | 0.04% | 537,900 |
| 2017-09-04 | 2017-08-31 | 0.539 | 952,163 | -11,358 | 0.04% | 513,060 |
| 2017-08-18 | 2017-08-16 | 0.571 | 963,521 | -66,254 | 0.04% | 549,720 |
| 2017-08-15 | 2017-08-11 | 0.497 | 1,029,775 | -32,180 | 0.04% | 511,360 |
| 2017-08-14 | 2017-08-10 | 0.528 | 1,061,955 | -94,649 | 0.04% | 561,000 |
| 2017-08-11 | 2017-08-09 | 0.528 | 1,156,604 | -34,073 | 0.05% | 611,000 |
| 2017-08-10 | 2017-08-08 | 0.528 | 1,190,677 | -18,930 | 0.05% | 629,000 |
| 2017-08-07 | 2017-08-03 | 0.528 | 1,209,607 | -3,786 | 0.05% | 639,000 |
| 2017-08-03 | 2017-08-01 | 0.486 | 1,213,393 | -41,645 | 0.05% | 589,720 |
| 2017-07-13 | 2017-07-11 | 0.444 | 1,255,038 | -28,394 | 0.05% | 556,920 |
| 2017-07-12 | 2017-07-10 | 0.423 | 1,283,432 | -94,649 | 0.05% | 542,400 |
| 2017-07-03 | 2017-06-29 | 0.428 | 1,378,081 | +106,006 | 0.06% | 589,680 |
| 2017-06-30 | 2017-06-28 | 0.428 | 1,272,075 | +83,291 | 0.05% | 544,320 |
| 2017-06-23 | 2017-06-21 | 0.491 | 1,188,784 | -1,893 | 0.05% | 584,040 |
| 2017-06-21 | 2017-06-19 | 0.497 | 1,190,677 | +1,893 | 0.05% | 591,260 |
| 2017-06-20 | 2017-06-16 | 0.502 | 1,188,784 | -17,037 | 0.05% | 596,600 |
| 2017-06-15 | 2017-06-13 | 0.502 | 1,205,821 | +1,893 | 0.05% | 605,150 |
| 2017-06-14 | 2017-06-12 | 0.512 | 1,203,928 | +17,037 | 0.05% | 616,920 |
| 2017-06-12 | 2017-06-08 | 0.518 | 1,186,891 | +3,786 | 0.05% | 614,460 |
| 2017-06-05 | 2017-06-01 | 0.475 | 1,183,105 | +11,358 | 0.05% | 562,500 |
| 2017-05-31 | 2017-05-26 | 0.477 | 1,171,747 | +4,585 | 0.05% | 559,288 |
| 2017-05-24 | 2017-05-22 | 0.483 | 1,167,162 | +24,512 | 0.05% | 563,290 |
| 2017-05-23 | 2017-05-19 | 0.493 | 1,142,650 | +37,711 | 0.05% | 563,580 |
| 2017-05-11 | 2017-05-09 | 0.541 | 1,104,939 | +216,840 | 0.05% | 597,720 |
| 2017-04-21 | 2017-04-19 | 0.573 | 888,099 | -9,428 | 0.04% | 508,680 |
| 2017-04-18 | 2017-04-12 | 0.605 | 897,527 | -9,428 | 0.04% | 542,640 |
| 2017-02-23 | 2017-02-21 | 0.668 | 906,955 | -81,079 | 0.04% | 606,060 |
| 2017-02-22 | 2017-02-20 | 0.668 | 988,034 | -37,711 | 0.04% | 660,240 |
| 2017-02-08 | 2017-02-06 | 0.573 | 1,025,745 | +37,711 | 0.04% | 587,520 |
| 2017-02-02 | 2017-01-27 | 0.626 | 988,034 | -1,885 | 0.04% | 618,320 |
| 2017-01-24 | 2017-01-20 | 0.626 | 989,919 | -22,627 | 0.04% | 619,500 |
| 2016-12-29 | 2016-12-23 | 0.605 | 1,012,546 | -1,886 | 0.04% | 612,180 |
| 2016-11-23 | 2016-11-21 | 0.636 | 1,014,432 | -5,656 | 0.04% | 645,600 |
| 2016-10-18 | 2016-10-14 | 0.658 | 1,020,088 | -3,772 | 0.04% | 670,840 |
| 2016-10-14 | 2016-10-12 | 0.658 | 1,023,860 | -7,542 | 0.04% | 673,320 |
| 2016-10-07 | 2016-10-05 | 0.658 | 1,031,402 | -52,795 | 0.04% | 678,280 |
| 2016-10-04 | 2016-09-30 | 0.605 | 1,084,197 | -11,314 | 0.05% | 655,500 |
| 2016-09-30 | 2016-09-28 | 0.594 | 1,095,511 | -13,199 | 0.05% | 650,720 |
| 2016-09-28 | 2016-09-26 | 0.552 | 1,108,710 | -7,542 | 0.05% | 611,520 |
| 2016-09-26 | 2016-09-22 | 0.514 | 1,116,252 | -3,771 | 0.05% | 574,240 |
| 2016-09-19 | 2016-09-14 | 0.541 | 1,120,023 | +9,428 | 0.05% | 605,880 |
| 2016-09-15 | 2016-09-13 | 0.530 | 1,110,595 | -7,543 | 0.05% | 589,000 |
| 2016-09-14 | 2016-09-12 | 0.536 | 1,118,138 | -35,825 | 0.05% | 599,838 |
| 2016-09-13 | 2016-09-09 | 0.558 | 1,153,963 | -33,447 | 0.05% | 643,819 |
| 2016-09-12 | 2016-09-08 | 0.579 | 1,187,410 | +82,019 | 0.05% | 687,960 |
| 2016-09-01 | 2016-08-30 | 0.494 | 1,105,391 | -46,601 | 0.05% | 545,560 |
| 2016-08-24 | 2016-08-22 | 0.488 | 1,151,992 | -5,593 | 0.05% | 562,380 |
| 2016-08-16 | 2016-08-12 | 0.488 | 1,157,585 | -117,436 | 0.05% | 565,110 |
| 2016-08-09 | 2016-08-05 | 0.499 | 1,275,021 | -1,864 | 0.05% | 636,120 |
| 2016-08-05 | 2016-08-03 | 0.483 | 1,276,885 | -74,562 | 0.05% | 616,500 |
| 2016-08-03 | 2016-07-29 | 0.488 | 1,351,447 | -251,649 | 0.06% | 659,750 |
| 2016-07-25 | 2016-07-21 | 0.467 | 1,603,096 | -93,204 | 0.07% | 748,200 |
| 2016-07-19 | 2016-07-15 | 0.456 | 1,696,300 | +93,204 | 0.07% | 773,500 |
| 2016-06-24 | 2016-06-22 | 0.504 | 1,603,096 | -1,864 | 0.07% | 808,400 |
| 2016-05-27 | 2016-05-25 | 0.502 | 1,604,960 | +9,561 | 0.07% | 805,529 |
| 2016-05-25 | 2016-05-23 | 0.475 | 1,595,399 | -1,853 | 0.07% | 757,680 |
| 2016-05-18 | 2016-05-16 | 0.486 | 1,597,252 | -27,794 | 0.07% | 775,800 |
| 2016-04-13 | 2016-04-11 | 0.497 | 1,625,046 | -101,913 | 0.07% | 806,840 |
| 2016-04-06 | 2016-04-01 | 0.497 | 1,726,959 | -92,648 | 0.07% | 857,440 |
| 2016-03-30 | 2016-03-24 | 0.470 | 1,819,607 | -3,706 | 0.08% | 854,340 |
| 2016-03-23 | 2016-03-21 | 0.432 | 1,823,313 | +92,648 | 0.08% | 787,200 |
| 2016-03-18 | 2016-03-16 | 0.443 | 1,730,665 | -92,648 | 0.07% | 765,880 |
| 2016-03-17 | 2016-03-15 | 0.432 | 1,823,313 | +24,088 | 0.08% | 787,200 |
| 2016-03-16 | 2016-03-14 | 0.470 | 1,799,225 | +18,530 | 0.08% | 844,770 |
| 2016-03-15 | 2016-03-11 | 0.497 | 1,780,695 | -33,353 | 0.08% | 884,120 |
| 2016-03-11 | 2016-03-09 | 0.491 | 1,814,048 | +203,825 | 0.08% | 890,890 |
| 2016-03-09 | 2016-03-07 | 0.523 | 1,610,223 | +18,530 | 0.07% | 842,930 |
| 2016-01-25 | 2016-01-21 | 0.513 | 1,591,693 | -1,853 | 0.07% | 816,050 |
| 2016-01-14 | 2016-01-12 | 0.561 | 1,593,546 | -79,677 | 0.07% | 894,400 |
| 2016-01-11 | 2016-01-07 | 0.550 | 1,673,223 | +70,412 | 0.07% | 921,060 |
| 2015-12-30 | 2015-12-28 | 0.572 | 1,602,811 | +9,265 | 0.07% | 916,900 |
| 2015-12-17 | 2015-12-15 | 0.594 | 1,593,546 | -9,265 | 0.07% | 946,000 |
| 2015-12-16 | 2015-12-14 | 0.604 | 1,602,811 | +9,265 | 0.07% | 968,800 |
| 2015-12-15 | 2015-12-11 | 0.615 | 1,593,546 | -185,296 | 0.07% | 980,400 |
| 2015-12-08 | 2015-12-04 | 0.594 | 1,778,842 | +11,118 | 0.08% | 1,056,000 |
| 2015-12-04 | 2015-12-02 | 0.572 | 1,767,724 | +27,794 | 0.08% | 1,011,240 |
| 2015-10-30 | 2015-10-28 | 0.594 | 1,739,930 | +46,324 | 0.08% | 1,032,900 |
| 2015-09-22 | 2015-09-18 | 0.626 | 1,693,606 | -37,059 | 0.07% | 1,060,240 |
| 2015-09-18 | 2015-09-16 | 0.637 | 1,730,665 | +35,206 | 0.07% | 1,102,120 |
| 2015-09-17 | 2015-09-15 | 0.637 | 1,695,459 | -16,676 | 0.07% | 1,079,700 |
| 2015-09-14 | 2015-09-10 | 0.631 | 1,712,135 | +12,535 | 0.07% | 1,079,745 |
| 2015-09-10 | 2015-09-08 | 0.652 | 1,699,600 | +16,554 | 0.07% | 1,108,800 |
| 2015-09-02 | 2015-08-31 | 0.652 | 1,683,046 | -29,430 | 0.07% | 1,098,000 |
| 2015-08-31 | 2015-08-27 | 0.631 | 1,712,476 | -1,839 | 0.07% | 1,079,960 |
| 2015-08-26 | 2015-08-24 | 0.620 | 1,714,315 | -42,306 | 0.07% | 1,062,480 |
| 2015-08-25 | 2015-08-21 | 0.620 | 1,756,621 | -77,255 | 0.08% | 1,088,700 |
| 2015-08-21 | 2015-08-19 | 0.631 | 1,833,876 | +79,094 | 0.08% | 1,156,520 |
| 2015-08-10 | 2015-08-06 | 0.674 | 1,754,782 | -1,839 | 0.08% | 1,182,960 |
| 2015-07-24 | 2015-07-22 | 0.696 | 1,756,621 | -18,394 | 0.08% | 1,222,400 |
| 2015-07-23 | 2015-07-21 | 0.674 | 1,775,015 | -20,234 | 0.08% | 1,196,600 |
| 2015-07-15 | 2015-07-13 | 0.652 | 1,795,249 | +79,094 | 0.08% | 1,171,200 |
| 2015-07-14 | 2015-07-10 | 0.652 | 1,716,155 | +1,840 | 0.07% | 1,119,600 |
| 2015-07-13 | 2015-07-09 | 0.652 | 1,714,315 | -1,840 | 0.07% | 1,118,400 |
| 2015-07-10 | 2015-07-08 | 0.598 | 1,716,155 | -11,036 | 0.07% | 1,026,300 |
| 2015-07-09 | 2015-07-07 | 0.631 | 1,727,191 | +22,073 | 0.08% | 1,089,240 |
| 2015-07-08 | 2015-07-06 | 0.696 | 1,705,118 | -1,840 | 0.07% | 1,186,560 |
| 2015-07-03 | 2015-06-30 | 0.739 | 1,706,958 | -169,224 | 0.07% | 1,262,080 |
| 2015-07-02 | 2015-06-29 | 0.739 | 1,876,182 | -261,194 | 0.08% | 1,387,200 |
| 2015-06-15 | 2015-06-11 | 0.772 | 2,137,376 | -1,839 | 0.09% | 1,650,040 |
| 2015-06-12 | 2015-06-10 | 0.718 | 2,139,215 | -64,379 | 0.09% | 1,535,160 |
| 2015-06-05 | 2015-06-03 | 0.761 | 2,203,594 | +45,985 | 0.10% | 1,677,200 |
| 2015-06-04 | 2015-06-02 | 0.761 | 2,157,609 | -220,727 | 0.09% | 1,642,200 |
| 2015-06-02 | 2015-05-29 | 0.729 | 2,378,336 | +101,166 | 0.10% | 1,732,620 |
| 2015-06-01 | 2015-05-28 | 0.739 | 2,277,170 | -58,860 | 0.10% | 1,683,680 |
| 2015-05-29 | 2015-05-27 | 0.739 | 2,336,030 | +64,378 | 0.10% | 1,727,200 |
| 2015-05-28 | 2015-05-26 | 0.761 | 2,271,652 | -82,772 | 0.10% | 1,729,000 |
| 2015-05-26 | 2015-05-21 | 0.744 | 2,354,424 | -69,897 | 0.10% | 1,752,656 |
| 2015-05-22 | 2015-05-20 | 0.733 | 2,424,321 | +1,784 | 0.11% | 1,778,148 |
| 2015-05-21 | 2015-05-19 | 0.712 | 2,422,537 | +252,119 | 0.11% | 1,723,800 |
| 2015-05-19 | 2015-05-15 | 0.744 | 2,170,418 | +45,674 | 0.10% | 1,615,680 |
| 2015-05-18 | 2015-05-14 | 0.733 | 2,124,744 | -5,481 | 0.09% | 1,558,420 |
| 2015-05-15 | 2015-05-13 | 0.733 | 2,130,225 | -292,312 | 0.09% | 1,562,440 |
| 2015-05-14 | 2015-05-12 | 0.744 | 2,422,537 | -666,837 | 0.11% | 1,803,360 |
| 2015-05-13 | 2015-05-11 | 0.755 | 3,089,374 | +734,434 | 0.14% | 2,333,580 |
| 2015-05-12 | 2015-05-08 | 0.679 | 2,354,940 | +21,923 | 0.10% | 1,598,360 |
| 2015-05-11 | 2015-05-07 | 0.679 | 2,333,017 | -3,653 | 0.10% | 1,583,480 |
| 2015-05-08 | 2015-05-06 | 0.701 | 2,336,670 | -237,504 | 0.10% | 1,637,120 |
| 2015-05-07 | 2015-05-05 | 0.624 | 2,574,174 | +91,347 | 0.11% | 1,606,260 |
| 2015-05-06 | 2015-05-04 | 0.657 | 2,482,827 | -93,174 | 0.11% | 1,630,800 |
| 2015-05-05 | 2015-04-30 | 0.602 | 2,576,001 | -18,270 | 0.11% | 1,551,000 |
| 2015-05-04 | 2015-04-29 | 0.624 | 2,594,271 | -45,673 | 0.11% | 1,618,800 |
| 2015-04-29 | 2015-04-27 | 0.602 | 2,639,944 | -18,270 | 0.12% | 1,589,500 |
| 2015-04-28 | 2015-04-24 | 0.591 | 2,658,214 | -21,923 | 0.12% | 1,571,400 |
| 2015-04-27 | 2015-04-23 | 0.613 | 2,680,137 | +54,808 | 0.12% | 1,643,040 |
| 2015-04-23 | 2015-04-21 | 0.531 | 2,625,329 | -9,134 | 0.12% | 1,393,890 |
| 2015-04-22 | 2015-04-20 | 0.515 | 2,634,463 | +78,558 | 0.12% | 1,355,480 |
| 2015-04-21 | 2015-04-17 | 0.525 | 2,555,905 | +23,751 | 0.11% | 1,343,040 |
| 2015-04-20 | 2015-04-16 | 0.520 | 2,532,154 | -71,251 | 0.11% | 1,316,700 |
| 2015-04-17 | 2015-04-15 | 0.509 | 2,603,405 | +74,905 | 0.11% | 1,325,250 |
| 2015-04-16 | 2015-04-14 | 0.498 | 2,528,500 | -301,447 | 0.11% | 1,259,440 |
| 2015-04-15 | 2015-04-13 | 0.542 | 2,829,947 | -118,752 | 0.12% | 1,533,510 |
| 2015-04-14 | 2015-04-10 | 0.460 | 2,948,699 | -82,213 | 0.13% | 1,355,760 |
| 2015-04-13 | 2015-04-09 | 0.416 | 3,030,912 | +374,525 | 0.13% | 1,260,840 |
| 2015-04-10 | 2015-04-08 | 0.416 | 2,656,387 | -18,269 | 0.12% | 1,105,040 |
| 2015-04-08 | 2015-04-01 | 0.411 | 2,674,656 | -18,270 | 0.12% | 1,098,000 |
| 2015-03-31 | 2015-03-27 | 0.416 | 2,692,926 | +10,962 | 0.12% | 1,120,240 |
| 2015-03-30 | 2015-03-26 | 0.416 | 2,681,964 | +32,885 | 0.12% | 1,115,680 |
| 2015-03-05 | 2015-03-03 | 0.421 | 2,649,079 | -9,135 | 0.12% | 1,116,500 |
| 2015-03-03 | 2015-02-27 | 0.421 | 2,658,214 | +7,308 | 0.12% | 1,120,350 |
| 2015-02-26 | 2015-02-24 | 0.416 | 2,650,906 | +5,481 | 0.12% | 1,102,760 |
| 2015-02-25 | 2015-02-23 | 0.411 | 2,645,425 | +9,135 | 0.12% | 1,086,000 |
| 2015-02-24 | 2015-02-18 | 0.427 | 2,636,290 | +62,116 | 0.12% | 1,125,540 |
| 2015-02-23 | 2015-02-16 | 0.411 | 2,574,174 | -10,962 | 0.11% | 1,056,750 |
| 2015-02-06 | 2015-02-04 | 0.432 | 2,585,136 | -1,827 | 0.11% | 1,117,850 |
| 2015-01-30 | 2015-01-28 | 0.427 | 2,586,963 | -91,347 | 0.11% | 1,104,480 |
| 2015-01-29 | 2015-01-27 | 0.421 | 2,678,310 | +115,098 | 0.12% | 1,128,820 |
| 2015-01-16 | 2015-01-14 | 0.416 | 2,563,212 | -52,982 | 0.11% | 1,066,280 |
| 2015-01-14 | 2015-01-12 | 0.427 | 2,616,194 | -1,827 | 0.11% | 1,116,960 |
| 2015-01-13 | 2015-01-09 | 0.421 | 2,618,021 | -1,827 | 0.11% | 1,103,410 |
| 2015-01-09 | 2015-01-07 | 0.416 | 2,619,848 | +54,809 | 0.11% | 1,089,840 |
| 2015-01-06 | 2015-01-02 | 0.438 | 2,565,039 | -5,481 | 0.11% | 1,123,200 |
| 2015-01-05 | 2014-12-31 | 0.432 | 2,570,520 | +5,481 | 0.11% | 1,111,530 |
| 2015-01-02 | 2014-12-29 | 0.438 | 2,565,039 | -1,827 | 0.11% | 1,123,200 |
| 2014-12-22 | 2014-12-18 | 0.432 | 2,566,866 | -1,827 | 0.11% | 1,109,950 |
| 2014-12-05 | 2014-12-03 | 0.427 | 2,568,693 | -76,732 | 0.11% | 1,096,680 |
| 2014-12-03 | 2014-12-01 | 0.432 | 2,645,425 | -73,078 | 0.12% | 1,143,920 |
| 2014-12-02 | 2014-11-28 | 0.432 | 2,718,503 | -45,674 | 0.12% | 1,175,520 |
| 2014-12-01 | 2014-11-27 | 0.443 | 2,764,177 | -14,616 | 0.12% | 1,225,530 |
| 2014-11-18 | 2014-11-14 | 0.454 | 2,778,793 | -9,134 | 0.12% | 1,262,430 |
| 2014-11-14 | 2014-11-12 | 0.454 | 2,787,927 | +10,961 | 0.12% | 1,266,580 |
| 2014-11-11 | 2014-11-07 | 0.443 | 2,776,966 | +14,616 | 0.12% | 1,231,200 |
| 2014-10-30 | 2014-10-28 | 0.438 | 2,762,350 | -63,943 | 0.12% | 1,209,600 |
| 2014-10-29 | 2014-10-27 | 0.438 | 2,826,293 | +9,134 | 0.12% | 1,237,600 |
| 2014-10-27 | 2014-10-23 | 0.432 | 2,817,159 | +1,827 | 0.12% | 1,218,180 |
| 2014-10-24 | 2014-10-22 | 0.438 | 2,815,332 | +73,078 | 0.12% | 1,232,800 |
| 2014-10-23 | 2014-10-21 | 0.427 | 2,742,254 | +3,654 | 0.12% | 1,170,780 |
| 2014-10-15 | 2014-10-13 | 0.449 | 2,738,600 | -9,134 | 0.12% | 1,229,180 |
| 2014-10-14 | 2014-10-10 | 0.460 | 2,747,734 | +1,827 | 0.12% | 1,263,360 |
| 2014-10-13 | 2014-10-09 | 0.465 | 2,745,907 | -9,135 | 0.12% | 1,277,550 |
| 2014-10-08 | 2014-10-06 | 0.443 | 2,755,042 | -9,135 | 0.12% | 1,221,480 |
| 2014-10-07 | 2014-10-03 | 0.438 | 2,764,177 | +9,135 | 0.12% | 1,210,400 |
| 2014-09-24 | 2014-09-22 | 0.432 | 2,755,042 | -9,135 | 0.12% | 1,191,320 |
| 2014-09-23 | 2014-09-19 | 0.438 | 2,764,177 | +9,135 | 0.12% | 1,210,400 |
| 2014-09-17 | 2014-09-15 | 0.443 | 2,755,042 | -3,654 | 0.12% | 1,221,480 |
| 2014-09-15 | 2014-09-11 | 0.421 | 2,758,696 | -65,770 | 0.12% | 1,162,700 |
| 2014-08-27 | 2014-08-25 | 0.465 | 2,824,466 | -14,616 | 0.12% | 1,314,100 |
| 2014-08-15 | 2014-08-13 | 0.460 | 2,839,082 | +27,404 | 0.12% | 1,305,360 |
| 2014-08-14 | 2014-08-12 | 0.449 | 2,811,678 | +38,366 | 0.12% | 1,261,980 |
| 2014-08-13 | 2014-08-11 | 0.454 | 2,773,312 | +133,368 | 0.12% | 1,259,940 |
| 2014-08-08 | 2014-08-06 | 0.487 | 2,639,944 | +124,232 | 0.12% | 1,286,050 |
| 2014-08-07 | 2014-08-05 | 0.471 | 2,515,712 | -80,385 | 0.11% | 1,184,220 |
| 2014-08-05 | 2014-08-01 | 0.443 | 2,596,097 | +20,096 | 0.11% | 1,151,010 |
| 2014-08-04 | 2014-07-31 | 0.460 | 2,576,001 | -34,712 | 0.11% | 1,184,400 |
| 2014-08-01 | 2014-07-30 | 0.449 | 2,610,713 | +32,885 | 0.11% | 1,171,780 |
| 2014-07-30 | 2014-07-28 | 0.416 | 2,577,828 | +10,962 | 0.11% | 1,072,360 |
| 2014-07-29 | 2014-07-25 | 0.411 | 2,566,866 | -25,578 | 0.11% | 1,053,750 |
| 2014-07-24 | 2014-07-22 | 0.411 | 2,592,444 | -73,078 | 0.11% | 1,064,250 |
| 2014-07-23 | 2014-07-21 | 0.405 | 2,665,522 | -1,827 | 0.12% | 1,079,660 |
| 2014-07-18 | 2014-07-16 | 0.416 | 2,667,349 | -18,269 | 0.12% | 1,109,600 |
| 2014-07-15 | 2014-07-11 | 0.411 | 2,685,618 | -1,827 | 0.12% | 1,102,500 |
| 2014-07-11 | 2014-07-09 | 0.416 | 2,687,445 | +47,501 | 0.12% | 1,117,960 |
| 2014-07-10 | 2014-07-08 | 0.394 | 2,639,944 | +7,307 | 0.12% | 1,040,400 |
| 2014-07-09 | 2014-07-07 | 0.400 | 2,632,637 | -3,653 | 0.12% | 1,051,930 |
| 2014-06-27 | 2014-06-25 | 0.383 | 2,636,290 | +18,269 | 0.12% | 1,010,100 |
| 2014-06-25 | 2014-06-23 | 0.394 | 2,618,021 | -137,021 | 0.11% | 1,031,760 |
| 2014-06-24 | 2014-06-20 | 0.416 | 2,755,042 | +51,154 | 0.12% | 1,146,080 |
| 2014-06-20 | 2014-06-18 | 0.400 | 2,703,888 | +73,078 | 0.12% | 1,080,400 |
| 2014-06-18 | 2014-06-16 | 0.400 | 2,630,810 | +58,463 | 0.12% | 1,051,200 |
| 2014-06-17 | 2014-06-13 | 0.394 | 2,572,347 | +21,923 | 0.11% | 1,013,760 |
| 2014-06-16 | 2014-06-12 | 0.394 | 2,550,424 | +45,674 | 0.11% | 1,005,120 |
| 2014-06-04 | 2014-05-30 | 0.383 | 2,504,750 | -1,827 | 0.11% | 959,700 |
| 2014-05-30 | 2014-05-28 | 0.383 | 2,506,577 | -16,442 | 0.11% | 960,400 |
| 2014-05-23 | 2014-05-21 | 0.394 | 2,523,019 | -9,135 | 0.11% | 994,320 |
| 2014-05-22 | 2014-05-20 | 0.389 | 2,532,154 | -29,231 | 0.11% | 984,060 |
| 2014-05-21 | 2014-05-19 | 0.389 | 2,561,385 | +27,404 | 0.11% | 995,420 |
| 2014-05-19 | 2014-05-15 | 0.394 | 2,533,981 | -3,654 | 0.11% | 998,640 |
| 2014-04-30 | 2014-04-28 | 0.378 | 2,537,635 | -9,135 | 0.11% | 958,410 |
| 2014-04-22 | 2014-04-16 | 0.389 | 2,546,770 | -25,577 | 0.11% | 989,740 |
| 2014-04-11 | 2014-04-09 | 0.378 | 2,572,347 | -5,481 | 0.11% | 971,520 |
| 2014-04-09 | 2014-04-07 | 0.383 | 2,577,828 | -87,694 | 0.11% | 987,700 |
| 2014-04-08 | 2014-04-04 | 0.372 | 2,665,522 | -5,480 | 0.12% | 992,120 |
| 2014-03-27 | 2014-03-25 | 0.394 | 2,671,002 | -9,135 | 0.12% | 1,052,640 |
| 2014-03-25 | 2014-03-21 | 0.394 | 2,680,137 | +9,135 | 0.12% | 1,056,240 |
| 2014-03-21 | 2014-03-19 | 0.389 | 2,671,002 | -69,425 | 0.12% | 1,038,020 |
| 2014-03-20 | 2014-03-18 | 0.394 | 2,740,427 | -3,654 | 0.12% | 1,080,000 |
| 2014-03-19 | 2014-03-17 | 0.383 | 2,744,081 | -10,961 | 0.12% | 1,051,400 |
| 2014-03-18 | 2014-03-14 | 0.400 | 2,755,042 | +52,981 | 0.12% | 1,100,840 |
| 2014-03-17 | 2014-03-13 | 0.432 | 2,702,061 | +253,947 | 0.12% | 1,168,410 |
| 2014-02-26 | 2014-02-24 | 0.356 | 2,448,114 | -381,833 | 0.11% | 871,000 |
| 2014-02-14 | 2014-02-12 | 0.356 | 2,829,947 | -18,270 | 0.12% | 1,006,850 |
| 2014-02-05 | 2014-01-30 | 0.361 | 2,848,217 | -31,058 | 0.12% | 1,028,940 |
| 2014-01-20 | 2014-01-16 | 0.383 | 2,879,275 | -3,654 | 0.13% | 1,103,200 |
| 2014-01-17 | 2014-01-15 | 0.389 | 2,882,929 | -1,827 | 0.13% | 1,120,380 |
| 2014-01-13 | 2014-01-09 | 0.400 | 2,884,756 | -16,442 | 0.13% | 1,152,670 |
| 2014-01-09 | 2014-01-07 | 0.389 | 2,901,198 | +1,827 | 0.13% | 1,127,480 |
| 2014-01-07 | 2014-01-03 | 0.394 | 2,899,371 | -5,481 | 0.13% | 1,142,640 |
| 2013-12-30 | 2013-12-24 | 0.394 | 2,904,852 | -18,270 | 0.13% | 1,144,800 |
| 2013-12-13 | 2013-12-11 | 0.394 | 2,923,122 | -25,577 | 0.13% | 1,152,000 |
| 2013-12-12 | 2013-12-10 | 0.405 | 2,948,699 | +91,348 | 0.13% | 1,194,360 |
| 2013-12-11 | 2013-12-09 | 0.411 | 2,857,351 | -182,696 | 0.13% | 1,173,000 |
| 2013-12-10 | 2013-12-06 | 0.416 | 3,040,047 | -219,234 | 0.13% | 1,264,640 |
| 2013-12-06 | 2013-12-04 | 0.405 | 3,259,281 | +25,578 | 0.14% | 1,320,160 |
| 2013-12-03 | 2013-11-29 | 0.405 | 3,233,703 | +179,041 | 0.14% | 1,309,800 |
| 2013-11-22 | 2013-11-20 | 0.405 | 3,054,662 | -1,827 | 0.13% | 1,237,280 |
| 2013-11-21 | 2013-11-19 | 0.389 | 3,056,489 | -1,827 | 0.13% | 1,187,830 |
| 2013-11-15 | 2013-11-13 | 0.394 | 3,058,316 | -9,135 | 0.13% | 1,205,280 |
| 2013-11-06 | 2013-11-04 | 0.394 | 3,067,451 | -27,404 | 0.13% | 1,208,880 |
| 2013-10-25 | 2013-10-23 | 0.394 | 3,094,855 | +9,135 | 0.14% | 1,219,680 |
| 2013-10-21 | 2013-10-17 | 0.405 | 3,085,720 | -91,348 | 0.14% | 1,249,860 |
| 2013-10-18 | 2013-10-16 | 0.394 | 3,177,068 | -1,827 | 0.14% | 1,252,080 |
| 2013-10-16 | 2013-10-11 | 0.400 | 3,178,895 | +9,135 | 0.14% | 1,270,200 |
| 2013-10-04 | 2013-10-02 | 0.411 | 3,169,760 | -34,712 | 0.14% | 1,301,250 |
| 2013-10-03 | 2013-09-30 | 0.416 | 3,204,472 | -5,481 | 0.14% | 1,333,040 |
| 2013-09-30 | 2013-09-26 | 0.394 | 3,209,953 | +34,712 | 0.14% | 1,265,040 |
| 2013-09-27 | 2013-09-25 | 0.394 | 3,175,241 | +91,348 | 0.14% | 1,251,360 |
| 2013-09-19 | 2013-09-17 | 0.389 | 3,083,893 | +5,480 | 0.14% | 1,198,480 |
| 2013-09-17 | 2013-09-13 | 0.383 | 3,078,413 | -9,134 | 0.14% | 1,179,500 |
| 2013-09-13 | 2013-09-11 | 0.394 | 3,087,547 | -91,348 | 0.14% | 1,216,800 |
| 2013-09-10 | 2013-09-06 | 0.394 | 3,178,895 | -16,442 | 0.14% | 1,252,800 |
| 2013-09-09 | 2013-09-05 | 0.389 | 3,195,337 | +95,001 | 0.14% | 1,241,790 |
| 2013-09-03 | 2013-08-30 | 0.383 | 3,100,336 | +5,481 | 0.14% | 1,187,900 |
| 2013-09-02 | 2013-08-29 | 0.383 | 3,094,855 | +7,308 | 0.14% | 1,185,800 |
| 2013-08-30 | 2013-08-28 | 0.400 | 3,087,547 | -12,789 | 0.14% | 1,233,700 |
| 2013-08-29 | 2013-08-27 | 0.400 | 3,100,336 | +363,563 | 0.14% | 1,238,810 |
| 2013-08-27 | 2013-08-23 | 0.394 | 2,736,773 | -1,827 | 0.12% | 1,078,560 |
| 2013-08-26 | 2013-08-22 | 0.394 | 2,738,600 | +12,789 | 0.12% | 1,079,280 |
| 2013-08-22 | 2013-08-20 | 0.411 | 2,725,811 | -9,135 | 0.12% | 1,119,000 |
| 2013-08-19 | 2013-08-15 | 0.416 | 2,734,946 | -9,135 | 0.12% | 1,137,720 |
| 2013-08-08 | 2013-08-06 | 0.383 | 2,744,081 | -14,615 | 0.12% | 1,051,400 |
| 2013-08-05 | 2013-08-01 | 0.378 | 2,758,696 | +14,615 | 0.12% | 1,041,900 |
| 2013-08-01 | 2013-07-30 | 0.394 | 2,744,081 | -1,826 | 0.12% | 1,081,440 |
| 2013-07-25 | 2013-07-23 | 0.394 | 2,745,907 | -7,308 | 0.12% | 1,082,160 |
| 2013-07-17 | 2013-07-15 | 0.394 | 2,753,215 | +7,308 | 0.12% | 1,085,040 |
| 2013-07-16 | 2013-07-12 | 0.400 | 2,745,907 | -18,270 | 0.12% | 1,097,190 |
| 2013-07-02 | 2013-06-27 | 0.400 | 2,764,177 | +9,135 | 0.12% | 1,104,490 |
| 2013-06-28 | 2013-06-26 | 0.394 | 2,755,042 | -27,404 | 0.12% | 1,085,760 |
| 2013-06-27 | 2013-06-25 | 0.394 | 2,782,446 | +54,808 | 0.12% | 1,096,560 |
| 2013-06-21 | 2013-06-19 | 0.432 | 2,727,638 | -5,481 | 0.12% | 1,179,470 |
| 2013-06-20 | 2013-06-18 | 0.427 | 2,733,119 | -45,674 | 0.12% | 1,166,880 |
| 2013-06-18 | 2013-06-14 | 0.432 | 2,778,793 | +80,386 | 0.12% | 1,201,590 |
| 2013-06-14 | 2013-06-11 | 0.454 | 2,698,407 | -9,135 | 0.12% | 1,225,910 |
| 2013-06-06 | 2013-06-04 | 0.465 | 2,707,542 | -87,693 | 0.12% | 1,259,700 |
| 2013-06-04 | 2013-05-31 | 0.476 | 2,795,235 | -32,885 | 0.12% | 1,331,100 |
| 2013-05-31 | 2013-05-29 | 0.509 | 2,828,120 | +49,327 | 0.12% | 1,439,640 |
| 2013-05-30 | 2013-05-28 | 0.509 | 2,778,793 | -10,961 | 0.12% | 1,414,530 |
| 2013-05-29 | 2013-05-27 | 0.493 | 2,789,754 | -100,483 | 0.12% | 1,374,300 |
| 2013-05-28 | 2013-05-24 | 0.504 | 2,890,237 | +104,137 | 0.13% | 1,455,440 |
| 2013-05-27 | 2013-05-23 | 0.482 | 2,786,100 | +21,923 | 0.12% | 1,342,000 |
| 2013-05-23 | 2013-05-21 | 0.493 | 2,764,177 | -29,231 | 0.12% | 1,361,700 |
| 2013-05-22 | 2013-05-20 | 0.460 | 2,793,408 | -127,887 | 0.12% | 1,284,360 |
| 2013-05-21 | 2013-05-16 | 0.465 | 2,921,295 | -40,193 | 0.13% | 1,359,150 |
| 2013-05-20 | 2013-05-15 | 0.449 | 2,961,488 | -36,539 | 0.13% | 1,329,220 |
| 2013-05-16 | 2013-05-14 | 0.449 | 2,998,027 | +135,195 | 0.13% | 1,345,620 |
| 2013-05-15 | 2013-05-13 | 0.432 | 2,862,832 | -18,270 | 0.13% | 1,237,930 |
| 2013-05-14 | 2013-05-10 | 0.438 | 2,881,102 | -1,827 | 0.13% | 1,261,600 |
| 2013-05-10 | 2013-05-08 | 0.438 | 2,882,929 | -10,962 | 0.13% | 1,262,400 |
| 2013-05-08 | 2013-05-06 | 0.389 | 2,893,891 | -12,788 | 0.13% | 1,124,640 |
| 2013-05-06 | 2013-05-02 | 0.405 | 2,906,679 | +42,020 | 0.13% | 1,177,340 |
| 2013-05-03 | 2013-04-30 | 0.421 | 2,864,659 | +58,462 | 0.13% | 1,207,360 |
| 2013-05-02 | 2013-04-29 | 0.427 | 2,806,197 | +51,155 | 0.12% | 1,198,080 |
| 2013-04-30 | 2013-04-26 | 0.438 | 2,755,042 | -1,827 | 0.12% | 1,206,400 |
| 2013-04-29 | 2013-04-25 | 0.438 | 2,756,869 | +67,597 | 0.12% | 1,207,200 |
| 2013-04-25 | 2013-04-23 | 0.438 | 2,689,272 | +1,827 | 0.12% | 1,177,600 |
| 2013-04-16 | 2013-04-12 | 0.438 | 2,687,445 | +10,962 | 0.12% | 1,176,800 |
| 2013-04-03 | 2013-03-28 | 0.438 | 2,676,483 | -142,503 | 0.12% | 1,172,000 |
| 2013-03-27 | 2013-03-25 | 0.438 | 2,818,986 | +27,405 | 0.12% | 1,234,400 |
| 2013-03-26 | 2013-03-22 | 0.443 | 2,791,581 | -54,809 | 0.12% | 1,237,680 |
| 2013-03-25 | 2013-03-21 | 0.443 | 2,846,390 | -16,442 | 0.12% | 1,261,980 |
| 2013-03-22 | 2013-03-20 | 0.427 | 2,862,832 | -36,539 | 0.13% | 1,222,260 |
| 2013-03-21 | 2013-03-19 | 0.416 | 2,899,371 | +177,214 | 0.13% | 1,206,120 |
| 2013-03-20 | 2013-03-18 | 0.460 | 2,722,157 | -104,136 | 0.12% | 1,251,600 |
| 2013-03-19 | 2013-03-15 | 0.487 | 2,826,293 | +45,673 | 0.12% | 1,376,830 |
| 2013-03-18 | 2013-03-14 | 0.487 | 2,780,620 | +109,618 | 0.12% | 1,354,580 |
| 2013-03-08 | 2013-03-06 | 0.493 | 2,671,002 | -456,738 | 0.12% | 1,315,800 |
| 2013-03-07 | 2013-03-05 | 0.487 | 3,127,740 | +127,886 | 0.14% | 1,523,680 |
| 2013-03-06 | 2013-03-04 | 0.487 | 2,999,854 | -104,136 | 0.13% | 1,461,380 |
| 2013-03-05 | 2013-03-01 | 0.498 | 3,103,990 | -31,058 | 0.14% | 1,546,090 |
| 2013-03-04 | 2013-02-28 | 0.504 | 3,135,048 | -40,193 | 0.14% | 1,578,720 |
| 2013-02-28 | 2013-02-26 | 0.482 | 3,175,241 | +69,424 | 0.14% | 1,529,440 |
| 2013-02-27 | 2013-02-25 | 0.504 | 3,105,817 | -45,674 | 0.14% | 1,564,000 |
| 2013-02-26 | 2013-02-22 | 0.515 | 3,151,491 | +7,308 | 0.14% | 1,621,500 |
| 2013-02-25 | 2013-02-21 | 0.515 | 3,144,183 | +14,616 | 0.14% | 1,617,740 |
| 2013-02-22 | 2013-02-20 | 0.531 | 3,129,567 | +155,291 | 0.14% | 1,661,610 |
| 2013-02-21 | 2013-02-19 | 0.542 | 2,974,276 | +175,387 | 0.13% | 1,611,720 |
| 2013-02-20 | 2013-02-18 | 0.547 | 2,798,889 | +18,269 | 0.12% | 1,532,000 |
| 2013-02-19 | 2013-02-15 | 0.536 | 2,780,620 | +140,676 | 0.12% | 1,491,560 |
| 2013-02-18 | 2013-02-14 | 0.504 | 2,639,944 | -25,578 | 0.12% | 1,329,400 |
| 2013-02-15 | 2013-02-08 | 0.493 | 2,665,522 | +52,982 | 0.12% | 1,313,100 |
| 2013-02-14 | 2013-02-07 | 0.487 | 2,612,540 | -76,732 | 0.11% | 1,272,700 |
| 2013-02-08 | 2013-02-06 | 0.509 | 2,689,272 | -286,831 | 0.12% | 1,368,960 |
| 2013-02-07 | 2013-02-05 | 0.525 | 2,976,103 | +34,712 | 0.13% | 1,563,840 |
| 2013-02-06 | 2013-02-04 | 0.515 | 2,941,391 | -305,101 | 0.13% | 1,513,400 |
| 2013-02-05 | 2013-02-01 | 0.542 | 3,246,492 | +732,607 | 0.14% | 1,759,230 |
| 2013-02-04 | 2013-01-31 | 0.665 | 2,513,885 | +21,924 | 0.11% | 1,671,036 |
| 2013-02-01 | 2013-01-30 | 0.630 | 2,491,961 | +644,905 | 0.11% | 1,569,281 |
| 2013-01-10 | 2013-01-08 | 0.840 | 1,847,056 | -25,725 | 0.09% | 1,550,880 |
| 2012-07-18 | 2012-07-16 | 0.840 | 1,872,781 | +1,715 | 0.09% | 1,572,480 |
| 2012-07-05 | 2012-07-03 | 0.840 | 1,871,066 | +1,715 | 0.09% | 1,571,040 |
| 2012-06-01 | 2012-05-30 | 0.840 | 1,869,351 | +8,575 | 0.09% | 1,569,600 |
| 2012-05-16 | 2012-05-14 | 0.840 | 1,860,776 | -34,300 | 0.09% | 1,562,400 |
| 2012-04-17 | 2012-04-13 | 0.840 | 1,895,076 | -34,300 | 0.09% | 1,591,200 |
| 2012-04-02 | 2012-03-29 | 0.840 | 1,929,376 | -303,555 | 0.09% | 1,620,000 |
| 2012-03-30 | 2012-03-28 | 0.886 | 2,232,931 | +133,770 | 0.10% | 1,979,040 |
| 2012-03-29 | 2012-03-27 | 0.933 | 2,099,161 | +27,440 | 0.10% | 1,958,400 |
| 2012-03-28 | 2012-03-26 | 0.910 | 2,071,721 | +51,450 | 0.10% | 1,884,480 |
| 2012-03-27 | 2012-03-23 | 0.921 | 2,020,271 | -126,910 | 0.09% | 1,861,240 |
| 2012-03-26 | 2012-03-22 | 0.933 | 2,147,181 | +180,075 | 0.10% | 2,003,200 |
| 2012-03-23 | 2012-03-21 | 1.143 | 1,967,106 | -120,050 | 0.09% | 2,248,120 |
| 2012-03-22 | 2012-03-20 | 1.143 | 2,087,156 | -8,575 | 0.10% | 2,385,320 |
| 2012-03-21 | 2012-03-19 | 1.201 | 2,095,731 | -157,780 | 0.10% | 2,517,320 |
| 2012-03-20 | 2012-03-16 | 1.294 | 2,253,511 | +276,115 | 0.11% | 2,917,079 |
| 2012-03-19 | 2012-03-15 | 1.341 | 1,977,396 | -116,620 | 0.09% | 2,651,900 |
| 2012-03-15 | 2012-03-13 | 1.364 | 2,094,016 | +193,795 | 0.10% | 2,857,140 |
| 2012-03-14 | 2012-03-12 | 1.458 | 1,900,221 | +270,970 | 0.09% | 2,770,000 |
| 2012-03-13 | 2012-03-09 | 1.399 | 1,629,251 | -262,395 | 0.08% | 2,280,000 |
| 2012-03-12 | 2012-03-08 | 1.481 | 1,891,646 | +267,540 | 0.09% | 2,801,620 |
| 2012-03-07 | 2012-03-05 | 1.236 | 1,624,106 | +66,885 | 0.08% | 2,007,640 |
| 2012-03-06 | 2012-03-02 | 1.259 | 1,557,221 | -36,015 | 0.07% | 1,961,280 |
| 2012-03-05 | 2012-03-01 | 1.178 | 1,593,236 | +8,575 | 0.07% | 1,876,580 |
| 2012-03-02 | 2012-02-29 | 1.201 | 1,584,661 | -17,150 | 0.07% | 1,903,440 |
| 2012-03-01 | 2012-02-28 | 1.248 | 1,601,811 | +34,300 | 0.07% | 1,998,760 |
| 2012-02-29 | 2012-02-27 | 1.201 | 1,567,511 | -15,435 | 0.07% | 1,882,840 |
| 2012-02-28 | 2012-02-24 | 1.271 | 1,582,946 | +6,860 | 0.07% | 2,012,140 |
| 2012-02-27 | 2012-02-23 | 1.306 | 1,576,086 | +12,005 | 0.07% | 2,058,560 |
| 2012-02-24 | 2012-02-22 | 1.294 | 1,564,081 | -65,170 | 0.07% | 2,024,640 |
| 2012-02-23 | 2012-02-21 | 1.236 | 1,629,251 | +99,470 | 0.08% | 2,014,000 |
| 2012-02-22 | 2012-02-20 | 1.155 | 1,529,781 | -77,175 | 0.07% | 1,766,160 |
| 2012-02-21 | 2012-02-17 | 1.155 | 1,606,956 | +85,750 | 0.08% | 1,855,260 |
| 2012-02-20 | 2012-02-16 | 1.120 | 1,521,206 | +17,150 | 0.07% | 1,703,040 |
| 2012-02-15 | 2012-02-13 | 1.085 | 1,504,056 | -17,150 | 0.07% | 1,631,220 |
| 2012-02-14 | 2012-02-10 | 1.038 | 1,521,206 | -8,575 | 0.07% | 1,578,860 |
| 2012-02-10 | 2012-02-08 | 1.061 | 1,529,781 | +8,575 | 0.07% | 1,623,440 |
| 2012-02-09 | 2012-02-07 | 1.026 | 1,521,206 | +1,715 | 0.07% | 1,561,120 |
| 2012-02-08 | 2012-02-06 | 1.003 | 1,519,491 | -48,020 | 0.07% | 1,523,920 |
| 2012-02-07 | 2012-02-03 | 0.991 | 1,567,511 | +60,025 | 0.07% | 1,553,800 |
| 2012-02-06 | 2012-02-02 | 0.956 | 1,507,486 | +22,295 | 0.07% | 1,441,560 |
| 2012-02-01 | 2012-01-30 | 0.945 | 1,485,191 | +8,575 | 0.07% | 1,402,920 |
| 2012-01-31 | 2012-01-27 | 0.956 | 1,476,616 | +8,575 | 0.07% | 1,412,040 |
| 2012-01-30 | 2012-01-26 | 0.968 | 1,468,041 | +17,150 | 0.07% | 1,420,960 |
| 2012-01-27 | 2012-01-20 | 0.956 | 1,450,891 | -8,575 | 0.07% | 1,387,440 |
| 2012-01-26 | 2012-01-19 | 0.956 | 1,459,466 | +6,860 | 0.07% | 1,395,640 |
| 2012-01-20 | 2012-01-18 | 0.956 | 1,452,606 | +17,150 | 0.07% | 1,389,080 |
| 2012-01-18 | 2012-01-16 | 0.933 | 1,435,456 | +8,575 | 0.07% | 1,339,200 |
| 2012-01-17 | 2012-01-13 | 0.945 | 1,426,881 | +25,725 | 0.07% | 1,347,840 |
| 2012-01-13 | 2012-01-11 | 0.921 | 1,401,156 | +17,150 | 0.07% | 1,290,860 |
| 2012-01-12 | 2012-01-10 | 0.933 | 1,384,006 | -17,150 | 0.06% | 1,291,200 |
| 2012-01-11 | 2012-01-09 | 0.910 | 1,401,156 | +8,575 | 0.07% | 1,274,520 |
| 2012-01-10 | 2012-01-06 | 0.933 | 1,392,581 | +10,290 | 0.07% | 1,299,200 |
| 2012-01-06 | 2012-01-04 | 0.945 | 1,382,291 | +8,575 | 0.06% | 1,305,720 |
| 2012-01-05 | 2012-01-03 | 0.956 | 1,373,716 | +6,860 | 0.06% | 1,313,640 |
| 2012-01-04 | 2011-12-30 | 0.945 | 1,366,856 | -8,575 | 0.06% | 1,291,140 |
| 2012-01-03 | 2011-12-29 | 0.945 | 1,375,431 | -5,145 | 0.06% | 1,299,240 |
| 2011-12-29 | 2011-12-23 | 0.933 | 1,380,576 | +8,575 | 0.06% | 1,288,000 |
| 2011-12-13 | 2011-12-09 | 0.910 | 1,372,001 | -1,715 | 0.06% | 1,248,000 |
| 2011-12-12 | 2011-12-08 | 0.933 | 1,373,716 | +8,575 | 0.06% | 1,281,600 |
| 2011-12-08 | 2011-12-06 | 0.945 | 1,365,141 | +25,725 | 0.06% | 1,289,520 |
| 2011-12-01 | 2011-11-29 | 0.991 | 1,339,416 | +13,720 | 0.06% | 1,327,700 |
| 2011-11-23 | 2011-11-21 | 1.003 | 1,325,696 | +8,575 | 0.06% | 1,329,560 |
| 2011-11-14 | 2011-11-10 | 1.155 | 1,317,121 | -32,585 | 0.06% | 1,520,640 |
| 2011-11-10 | 2011-11-08 | 1.201 | 1,349,706 | +20,580 | 0.06% | 1,621,220 |
| 2011-11-08 | 2011-11-04 | 1.248 | 1,329,126 | +18,865 | 0.06% | 1,658,500 |
| 2011-11-03 | 2011-11-01 | 1.166 | 1,310,261 | -10,290 | 0.06% | 1,528,000 |
| 2011-11-01 | 2011-10-28 | 1.259 | 1,320,551 | +3,430 | 0.06% | 1,663,200 |
| 2011-10-31 | 2011-10-27 | 1.271 | 1,317,121 | -32,585 | 0.06% | 1,674,240 |
| 2011-10-28 | 2011-10-26 | 1.213 | 1,349,706 | +10,290 | 0.06% | 1,636,960 |
| 2011-10-26 | 2011-10-24 | 1.096 | 1,339,416 | -10,290 | 0.06% | 1,468,280 |
| 2011-10-25 | 2011-10-21 | 1.050 | 1,349,706 | -8,575 | 0.06% | 1,416,600 |
| 2011-10-24 | 2011-10-20 | 1.026 | 1,358,281 | +13,720 | 0.06% | 1,393,920 |
| 2011-10-20 | 2011-10-18 | 1.073 | 1,344,561 | -3,430 | 0.06% | 1,442,560 |
| 2011-10-19 | 2011-10-17 | 1.120 | 1,347,991 | +12,005 | 0.06% | 1,509,120 |
| 2011-10-17 | 2011-10-13 | 1.178 | 1,335,986 | -39,445 | 0.06% | 1,573,580 |
| 2011-10-14 | 2011-10-12 | 1.073 | 1,375,431 | -30,870 | 0.06% | 1,475,680 |
| 2011-10-13 | 2011-10-11 | 1.015 | 1,406,301 | -10,290 | 0.07% | 1,426,800 |
| 2011-10-12 | 2011-10-10 | 0.968 | 1,416,591 | -32,585 | 0.07% | 1,371,160 |
| 2011-10-11 | 2011-10-07 | 0.956 | 1,449,176 | +27,440 | 0.07% | 1,385,800 |
| 2011-10-10 | 2011-10-06 | 0.910 | 1,421,736 | +56,595 | 0.07% | 1,293,240 |
| 2011-10-07 | 2011-10-04 | 0.875 | 1,365,141 | -51,450 | 0.06% | 1,194,000 |
| 2011-10-06 | 2011-10-03 | 0.910 | 1,416,591 | -78,890 | 0.07% | 1,288,560 |
| 2011-10-04 | 2011-09-30 | 0.956 | 1,495,481 | -53,165 | 0.07% | 1,430,080 |
| 2011-10-03 | 2011-09-28 | 0.968 | 1,548,646 | +150,920 | 0.07% | 1,498,980 |
| 2011-09-30 | 2011-09-27 | 0.980 | 1,397,726 | +25,725 | 0.07% | 1,369,200 |
| 2011-09-28 | 2011-09-26 | 0.945 | 1,372,001 | +13,720 | 0.06% | 1,296,000 |
| 2011-09-27 | 2011-09-23 | 0.980 | 1,358,281 | -5,145 | 0.06% | 1,330,560 |
| 2011-09-26 | 2011-09-22 | 1.050 | 1,363,426 | -39,445 | 0.06% | 1,431,000 |
| 2011-09-23 | 2011-09-21 | 1.155 | 1,402,871 | -22,295 | 0.07% | 1,619,640 |
| 2011-09-20 | 2011-09-16 | 1.271 | 1,425,166 | +36,015 | 0.07% | 1,811,580 |
| 2011-09-19 | 2011-09-15 | 1.224 | 1,389,151 | +25,725 | 0.06% | 1,701,000 |
| 2011-09-16 | 2011-09-14 | 1.213 | 1,363,426 | -39,445 | 0.06% | 1,653,600 |
| 2011-09-15 | 2011-09-12 | 1.236 | 1,402,871 | +17,150 | 0.07% | 1,734,160 |
| 2011-09-12 | 2011-09-08 | 1.360 | 1,385,721 | +8,575 | 0.06% | 1,885,001 |
| 2011-09-09 | 2011-09-07 | 1.337 | 1,377,146 | +19,434 | 0.06% | 1,840,757 |
| 2011-09-08 | 2011-09-06 | 1.337 | 1,357,712 | -10,145 | 0.06% | 1,814,780 |
| 2011-09-07 | 2011-09-05 | 1.313 | 1,367,857 | -3,381 | 0.06% | 1,795,981 |
| 2011-09-06 | 2011-09-02 | 1.372 | 1,371,238 | +16,908 | 0.06% | 1,881,520 |
| 2011-09-05 | 2011-09-01 | 1.419 | 1,354,330 | +8,454 | 0.06% | 1,922,400 |
| 2011-09-02 | 2011-08-31 | 1.372 | 1,345,876 | +27,053 | 0.06% | 1,846,720 |
| 2011-08-30 | 2011-08-26 | 1.348 | 1,318,823 | -5,073 | 0.06% | 1,778,399 |
| 2011-08-29 | 2011-08-25 | 1.372 | 1,323,896 | +1,691 | 0.06% | 1,816,560 |
| 2011-08-25 | 2011-08-23 | 1.455 | 1,322,205 | -42,270 | 0.06% | 1,923,720 |
| 2011-08-24 | 2011-08-22 | 1.384 | 1,364,475 | +15,217 | 0.06% | 1,888,380 |
| 2011-08-23 | 2011-08-19 | 1.526 | 1,349,258 | -30,434 | 0.06% | 2,058,840 |
| 2011-08-18 | 2011-08-16 | 1.680 | 1,379,692 | -13,527 | 0.07% | 2,317,440 |
| 2011-08-17 | 2011-08-15 | 1.715 | 1,393,219 | -32,125 | 0.07% | 2,389,601 |
| 2011-08-15 | 2011-08-11 | 1.632 | 1,425,344 | -11,835 | 0.07% | 2,326,680 |
| 2011-08-12 | 2011-08-10 | 1.715 | 1,437,179 | -8,454 | 0.07% | 2,464,999 |
| 2011-08-09 | 2011-08-05 | 1.798 | 1,445,633 | -5,073 | 0.07% | 2,599,199 |
| 2011-08-08 | 2011-08-04 | 1.893 | 1,450,706 | -20,289 | 0.07% | 2,745,601 |
| 2011-08-04 | 2011-08-02 | 1.881 | 1,470,995 | -16,908 | 0.07% | 2,766,599 |
| 2011-08-03 | 2011-08-01 | 1.881 | 1,487,903 | -1,691 | 0.07% | 2,798,399 |
| 2011-08-01 | 2011-07-28 | 1.845 | 1,489,594 | +13,526 | 0.07% | 2,748,720 |
| 2011-07-28 | 2011-07-26 | 1.857 | 1,476,068 | -8,454 | 0.07% | 2,741,221 |
| 2011-07-27 | 2011-07-25 | 1.869 | 1,484,522 | -1,691 | 0.07% | 2,774,481 |
| 2011-07-26 | 2011-07-22 | 1.893 | 1,486,213 | +40,580 | 0.07% | 2,812,801 |
| 2011-07-25 | 2011-07-21 | 1.845 | 1,445,633 | +25,362 | 0.07% | 2,667,599 |
| 2011-07-22 | 2011-07-20 | 1.881 | 1,420,271 | +16,908 | 0.07% | 2,671,199 |
| 2011-07-21 | 2011-07-19 | 1.869 | 1,403,363 | -103,139 | 0.07% | 2,622,799 |
| 2011-07-20 | 2011-07-18 | 1.916 | 1,506,502 | -16,908 | 0.07% | 2,886,840 |
| 2011-07-19 | 2011-07-15 | 1.904 | 1,523,410 | +16,908 | 0.07% | 2,901,220 |
| 2011-07-18 | 2011-07-14 | 1.893 | 1,506,502 | +1,691 | 0.07% | 2,851,200 |
| 2011-07-15 | 2011-07-13 | 1.928 | 1,504,811 | -40,579 | 0.07% | 2,901,399 |
| 2011-07-14 | 2011-07-12 | 1.845 | 1,545,390 | +3,381 | 0.07% | 2,851,679 |
| 2011-07-13 | 2011-07-11 | 1.904 | 1,542,009 | -16,908 | 0.07% | 2,936,640 |
| 2011-07-12 | 2011-07-08 | 1.928 | 1,558,917 | +6,763 | 0.07% | 3,005,720 |
| 2011-07-11 | 2011-07-07 | 1.964 | 1,552,154 | +40,580 | 0.07% | 3,047,761 |
| 2011-07-08 | 2011-07-06 | 1.916 | 1,511,574 | +15,217 | 0.07% | 2,896,559 |
| 2011-07-07 | 2011-07-05 | 1.869 | 1,496,357 | +38,888 | 0.07% | 2,796,599 |
| 2011-07-05 | 2011-06-30 | 1.857 | 1,457,469 | -246,857 | 0.07% | 2,706,680 |
| 2011-06-30 | 2011-06-28 | 1.798 | 1,704,326 | -10,144 | 0.08% | 3,064,321 |
| 2011-06-28 | 2011-06-24 | 1.810 | 1,714,470 | -11,836 | 0.08% | 3,102,839 |
| 2011-06-24 | 2011-06-22 | 1.762 | 1,726,306 | -5,072 | 0.08% | 3,042,580 |
| 2011-06-23 | 2011-06-21 | 1.715 | 1,731,378 | -1,691 | 0.08% | 2,969,599 |
| 2011-06-22 | 2011-06-20 | 1.703 | 1,733,069 | -1,691 | 0.08% | 2,952,000 |
| 2011-06-21 | 2011-06-17 | 1.703 | 1,734,760 | -18,599 | 0.08% | 2,954,880 |
| 2011-06-17 | 2011-06-15 | 1.762 | 1,753,359 | -8,454 | 0.08% | 3,090,260 |
| 2011-06-16 | 2011-06-14 | 1.762 | 1,761,813 | +270,528 | 0.08% | 3,105,160 |
| 2011-06-14 | 2011-06-10 | 1.751 | 1,491,285 | +8,454 | 0.07% | 2,610,720 |
| 2011-06-13 | 2011-06-09 | 1.715 | 1,482,831 | +42,270 | 0.07% | 2,543,300 |
| 2011-06-08 | 2011-06-03 | 1.845 | 1,440,561 | +18,599 | 0.07% | 2,658,240 |
| 2011-06-07 | 2011-06-02 | 1.845 | 1,421,962 | +8,454 | 0.07% | 2,623,920 |
| 2011-06-02 | 2011-05-31 | 1.928 | 1,413,508 | -33,816 | 0.07% | 2,725,360 |
| 2011-06-01 | 2011-05-30 | 1.786 | 1,447,324 | +5,072 | 0.07% | 2,585,120 |
| 2011-05-31 | 2011-05-27 | 1.774 | 1,442,252 | -8,454 | 0.07% | 2,559,000 |
| 2011-05-27 | 2011-05-25 | 1.869 | 1,450,706 | +6,763 | 0.07% | 2,711,281 |
| 2011-05-25 | 2011-05-23 | 1.857 | 1,443,943 | -21,980 | 0.07% | 2,681,561 |
| 2011-05-24 | 2011-05-20 | 1.857 | 1,465,923 | -28,744 | 0.07% | 2,722,380 |
| 2011-05-20 | 2011-05-18 | 1.934 | 1,494,667 | -21,980 | 0.07% | 2,890,529 |
| 2011-05-19 | 2011-05-17 | 1.898 | 1,516,647 | +11,302 | 0.07% | 2,879,054 |
| 2011-05-17 | 2011-05-13 | 1.969 | 1,505,345 | -59,000 | 0.07% | 2,964,760 |
| 2011-05-16 | 2011-05-12 | 1.969 | 1,564,345 | +89,343 | 0.07% | 3,080,959 |
| 2011-05-13 | 2011-05-11 | 2.017 | 1,475,002 | -23,600 | 0.07% | 2,974,999 |
| 2011-05-11 | 2011-05-06 | 1.756 | 1,498,602 | -25,286 | 0.07% | 2,631,439 |
| 2011-05-09 | 2011-05-05 | 1.780 | 1,523,888 | +28,657 | 0.07% | 2,712,000 |
| 2011-05-04 | 2011-04-29 | 1.827 | 1,495,231 | -1,686 | 0.07% | 2,731,960 |
| 2011-05-03 | 2011-04-28 | 1.815 | 1,496,917 | -21,914 | 0.07% | 2,717,281 |
| 2011-04-29 | 2011-04-27 | 1.875 | 1,518,831 | -1,686 | 0.07% | 2,847,160 |
| 2011-04-28 | 2011-04-26 | 1.863 | 1,520,517 | +92,715 | 0.07% | 2,832,281 |
| 2011-04-27 | 2011-04-21 | 2.017 | 1,427,802 | +16,857 | 0.07% | 2,879,799 |
| 2011-04-26 | 2011-04-20 | 2.053 | 1,410,945 | -33,714 | 0.07% | 2,896,020 |
| 2011-04-21 | 2011-04-19 | 2.005 | 1,444,659 | +13,485 | 0.07% | 2,896,659 |
| 2011-04-20 | 2011-04-18 | 2.076 | 1,431,174 | -6,743 | 0.07% | 2,971,501 |
| 2011-04-19 | 2011-04-15 | 2.053 | 1,437,917 | +25,286 | 0.07% | 2,951,381 |
| 2011-04-18 | 2011-04-14 | 2.041 | 1,412,631 | -170,257 | 0.07% | 2,882,720 |
| 2011-04-15 | 2011-04-13 | 2.100 | 1,582,888 | +69,114 | 0.08% | 3,324,060 |
| 2011-04-14 | 2011-04-12 | 2.088 | 1,513,774 | +155,086 | 0.07% | 3,160,960 |
| 2011-04-13 | 2011-04-11 | 2.029 | 1,358,688 | -139,914 | 0.06% | 2,756,520 |
| 2011-04-12 | 2011-04-08 | 1.875 | 1,498,602 | -111,258 | 0.07% | 2,809,239 |
| 2011-04-08 | 2011-04-06 | 1.649 | 1,609,860 | -69,114 | 0.08% | 2,654,901 |
| 2011-04-07 | 2011-04-04 | 1.614 | 1,678,974 | +1,686 | 0.08% | 2,709,120 |
| 2011-04-06 | 2011-04-01 | 1.590 | 1,677,288 | +74,171 | 0.08% | 2,666,599 |
| 2011-04-04 | 2011-03-31 | 1.637 | 1,603,117 | -35,400 | 0.08% | 2,624,760 |
| 2011-03-31 | 2011-03-29 | 1.542 | 1,638,517 | +21,914 | 0.08% | 2,527,200 |
| 2011-03-30 | 2011-03-28 | 1.531 | 1,616,603 | +16,858 | 0.08% | 2,474,221 |
| 2011-03-29 | 2011-03-25 | 1.590 | 1,599,745 | +43,828 | 0.08% | 2,543,319 |
| 2011-03-28 | 2011-03-24 | 1.625 | 1,555,917 | -3,371 | 0.07% | 2,529,020 |
| 2011-03-25 | 2011-03-23 | 1.708 | 1,559,288 | -26,972 | 0.07% | 2,664,000 |
| 2011-03-24 | 2011-03-22 | 1.685 | 1,586,260 | -102,828 | 0.08% | 2,672,441 |
| 2011-03-23 | 2011-03-21 | 1.578 | 1,689,088 | +99,457 | 0.08% | 2,665,319 |
| 2011-03-22 | 2011-03-18 | 1.519 | 1,589,631 | +8,428 | 0.08% | 2,414,080 |
| 2011-03-21 | 2011-03-17 | 1.542 | 1,581,203 | +28,658 | 0.08% | 2,438,801 |
| 2011-03-18 | 2011-03-16 | 1.649 | 1,552,545 | +1,685 | 0.07% | 2,560,379 |
| 2011-03-17 | 2011-03-15 | 1.661 | 1,550,860 | -33,714 | 0.07% | 2,576,001 |
| 2011-03-16 | 2011-03-14 | 1.685 | 1,584,574 | +10,114 | 0.08% | 2,669,600 |
| 2011-03-15 | 2011-03-11 | 1.744 | 1,574,460 | -8,428 | 0.07% | 2,745,961 |
| 2011-03-14 | 2011-03-10 | 1.768 | 1,582,888 | +28,657 | 0.08% | 2,798,220 |
| 2011-03-11 | 2011-03-09 | 1.744 | 1,554,231 | -20,229 | 0.07% | 2,710,680 |
| 2011-03-10 | 2011-03-08 | 1.720 | 1,574,460 | -42,143 | 0.07% | 2,708,601 |
| 2011-03-09 | 2011-03-07 | 1.708 | 1,616,603 | +1,686 | 0.08% | 2,761,921 |
| 2011-03-07 | 2011-03-03 | 1.602 | 1,614,917 | -57,314 | 0.08% | 2,586,600 |
| 2011-03-04 | 2011-03-02 | 1.590 | 1,672,231 | +47,200 | 0.08% | 2,658,560 |
| 2011-03-03 | 2011-03-01 | 1.566 | 1,625,031 | +23,600 | 0.08% | 2,544,960 |
| 2011-03-02 | 2011-02-28 | 1.531 | 1,601,431 | -1,686 | 0.08% | 2,451,000 |
| 2011-03-01 | 2011-02-25 | 1.542 | 1,603,117 | -8,428 | 0.08% | 2,472,600 |
| 2011-02-28 | 2011-02-24 | 1.507 | 1,611,545 | -18,543 | 0.08% | 2,428,239 |
| 2011-02-25 | 2011-02-23 | 1.507 | 1,630,088 | +8,428 | 0.08% | 2,456,180 |
| 2011-02-24 | 2011-02-22 | 1.566 | 1,621,660 | +11,800 | 0.08% | 2,539,680 |
| 2011-02-23 | 2011-02-21 | 1.602 | 1,609,860 | +8,429 | 0.08% | 2,578,500 |
| 2011-02-22 | 2011-02-18 | 1.649 | 1,601,431 | -50,572 | 0.08% | 2,641,000 |
| 2011-02-21 | 2011-02-17 | 1.625 | 1,652,003 | +112,943 | 0.08% | 2,685,201 |
| 2011-02-18 | 2011-02-16 | 1.732 | 1,539,060 | +23,600 | 0.07% | 2,665,961 |
| 2011-02-17 | 2011-02-15 | 1.708 | 1,515,460 | -16,857 | 0.07% | 2,589,121 |
| 2011-02-16 | 2011-02-14 | 1.744 | 1,532,317 | -25,285 | 0.07% | 2,672,460 |
| 2011-02-15 | 2011-02-11 | 1.720 | 1,557,602 | +6,742 | 0.07% | 2,679,599 |
| 2011-02-14 | 2011-02-10 | 1.744 | 1,550,860 | +25,286 | 0.07% | 2,704,801 |
| 2011-02-11 | 2011-02-09 | 1.875 | 1,525,574 | +16,857 | 0.07% | 2,859,800 |
| 2011-02-10 | 2011-02-08 | 1.934 | 1,508,717 | +11,800 | 0.07% | 2,917,701 |
| 2011-02-09 | 2011-02-07 | 1.958 | 1,496,917 | -18,543 | 0.07% | 2,930,401 |
| 2011-02-08 | 2011-02-02 | 1.958 | 1,515,460 | +42,143 | 0.07% | 2,966,701 |
| 2011-02-07 | 2011-01-31 | 1.993 | 1,473,317 | +33,715 | 0.07% | 2,936,641 |
| 2011-02-01 | 2011-01-28 | 2.029 | 1,439,602 | +16,857 | 0.07% | 2,920,679 |
| 2011-01-28 | 2011-01-26 | 2.064 | 1,422,745 | -16,857 | 0.07% | 2,937,120 |
| 2011-01-26 | 2011-01-24 | 2.076 | 1,439,602 | -3,372 | 0.07% | 2,988,999 |
| 2011-01-25 | 2011-01-21 | 2.076 | 1,442,974 | -18,543 | 0.07% | 2,996,001 |
| 2011-01-24 | 2011-01-20 | 2.088 | 1,461,517 | -26,971 | 0.07% | 3,051,841 |
| 2011-01-21 | 2011-01-19 | 2.136 | 1,488,488 | -72,486 | 0.07% | 3,178,800 |
| 2011-01-20 | 2011-01-18 | 2.076 | 1,560,974 | -5,057 | 0.07% | 3,241,000 |
| 2011-01-19 | 2011-01-17 | 2.076 | 1,566,031 | +23,600 | 0.07% | 3,251,500 |
| 2011-01-18 | 2011-01-14 | 2.053 | 1,542,431 | -11,800 | 0.07% | 3,165,900 |
| 2011-01-17 | 2011-01-13 | 2.029 | 1,554,231 | +74,172 | 0.07% | 3,153,240 |
| 2011-01-14 | 2011-01-12 | 2.100 | 1,480,059 | +21,914 | 0.07% | 3,108,119 |
| 2011-01-13 | 2011-01-11 | 2.136 | 1,458,145 | -23,600 | 0.07% | 3,114,000 |
| 2011-01-12 | 2011-01-10 | 2.076 | 1,481,745 | +52,257 | 0.07% | 3,076,500 |
| 2011-01-11 | 2011-01-07 | 2.124 | 1,429,488 | -72,486 | 0.07% | 3,035,840 |
| 2011-01-10 | 2011-01-06 | 2.136 | 1,501,974 | -470,315 | 0.07% | 3,207,600 |
| 2011-01-07 | 2011-01-05 | 2.076 | 1,972,289 | +35,400 | 0.09% | 4,095,000 |
| 2011-01-06 | 2011-01-04 | 2.076 | 1,936,889 | -21,914 | 0.09% | 4,021,500 |
| 2011-01-05 | 2011-01-03 | 2.029 | 1,958,803 | -391,086 | 0.09% | 3,974,040 |
| 2011-01-04 | 2010-12-31 | 1.981 | 2,349,889 | -3,372 | 0.11% | 4,655,959 |
| 2011-01-03 | 2010-12-29 | 1.958 | 2,353,261 | +57,315 | 0.11% | 4,606,800 |
| 2010-12-30 | 2010-12-28 | 1.993 | 2,295,946 | +15,171 | 0.11% | 4,576,319 |
| 2010-12-29 | 2010-12-24 | 1.993 | 2,280,775 | -175,315 | 0.11% | 4,546,080 |
| 2010-12-28 | 2010-12-22 | 1.946 | 2,456,090 | +47,200 | 0.12% | 4,778,961 |
| 2010-12-23 | 2010-12-21 | 2.029 | 2,408,890 | -188,800 | 0.11% | 4,887,181 |
| 2010-12-22 | 2010-12-20 | 1.981 | 2,597,690 | -28,657 | 0.12% | 5,146,940 |
| 2010-12-21 | 2010-12-17 | 1.969 | 2,626,347 | -3,371 | 0.12% | 5,172,560 |
| 2010-12-20 | 2010-12-16 | 1.969 | 2,629,718 | -37,086 | 0.12% | 5,179,199 |
| 2010-12-17 | 2010-12-15 | 1.981 | 2,666,804 | +187,114 | 0.13% | 5,283,880 |
| 2010-12-16 | 2010-12-14 | 2.053 | 2,479,690 | -64,057 | 0.12% | 5,089,661 |
| 2010-12-15 | 2010-12-13 | 2.064 | 2,543,747 | +239,372 | 0.12% | 5,251,320 |
| 2010-12-14 | 2010-12-10 | 2.088 | 2,304,375 | +40,457 | 0.11% | 4,811,840 |
| 2010-12-13 | 2010-12-09 | 2.136 | 2,263,918 | -5,057 | 0.11% | 4,834,800 |
| 2010-12-10 | 2010-12-08 | 2.136 | 2,268,975 | +15,171 | 0.11% | 4,845,600 |
| 2010-12-09 | 2010-12-07 | 2.112 | 2,253,804 | -52,257 | 0.11% | 4,759,721 |
| 2010-12-08 | 2010-12-06 | 2.124 | 2,306,061 | +160,143 | 0.11% | 4,897,440 |
| 2010-12-07 | 2010-12-03 | 2.171 | 2,145,918 | -30,343 | 0.10% | 4,659,181 |
| 2010-12-06 | 2010-12-02 | 2.159 | 2,176,261 | +554,601 | 0.10% | 4,699,241 |
| 2010-12-03 | 2010-12-01 | 2.195 | 1,621,660 | -48,886 | 0.08% | 3,559,401 |
| 2010-12-02 | 2010-11-30 | 2.100 | 1,670,546 | -10,114 | 0.08% | 3,508,141 |
| 2010-12-01 | 2010-11-29 | 2.159 | 1,680,660 | +42,143 | 0.08% | 3,629,080 |
| 2010-11-30 | 2010-11-26 | 2.147 | 1,638,517 | +28,657 | 0.08% | 3,518,640 |
| 2010-11-29 | 2010-11-25 | 2.195 | 1,609,860 | +119,686 | 0.08% | 3,533,501 |
| 2010-11-26 | 2010-11-24 | 2.195 | 1,490,174 | +30,343 | 0.07% | 3,270,800 |
| 2010-11-25 | 2010-11-23 | 2.171 | 1,459,831 | -40,457 | 0.07% | 3,169,560 |
| 2010-11-24 | 2010-11-22 | 2.278 | 1,500,288 | +33,714 | 0.07% | 3,417,600 |
| 2010-11-23 | 2010-11-19 | 2.302 | 1,466,574 | +316,915 | 0.07% | 3,375,601 |
| 2010-11-22 | 2010-11-18 | 2.432 | 1,149,659 | -79,229 | 0.05% | 2,796,200 |
| 2010-11-19 | 2010-11-17 | 2.147 | 1,228,888 | 0.06% | 2,638,981 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy