History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 2,624,000 | +0 | 0.11% | 244,032 |
| 2025-10-13 | 2025-10-09 | 0.095 | 2,624,000 | +0 | 0.11% | 249,280 |
| 2025-10-10 | 2025-10-08 | 0.093 | 2,624,000 | +0 | 0.11% | 244,032 |
| 2025-10-09 | 2025-10-06 | 0.093 | 2,624,000 | +0 | 0.11% | 244,032 |
| 2025-10-08 | 2025-10-03 | 0.092 | 2,624,000 | +0 | 0.11% | 241,408 |
| 2025-10-06 | 2025-10-02 | 0.091 | 2,624,000 | +0 | 0.11% | 238,784 |
| 2025-10-03 | 2025-09-30 | 0.091 | 2,624,000 | +0 | 0.11% | 238,784 |
| 2025-10-02 | 2025-09-29 | 0.091 | 2,624,000 | +0 | 0.11% | 238,784 |
| 2025-09-30 | 2025-09-26 | 0.093 | 2,624,000 | +0 | 0.11% | 244,032 |
| 2025-09-29 | 2025-09-25 | 0.100 | 2,624,000 | +0 | 0.11% | 262,400 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2,624,000 | +0 | 0.11% | 262,400 |
| 2025-09-25 | 2025-09-23 | 0.100 | 2,624,000 | +0 | 0.11% | 262,400 |
| 2025-09-24 | 2025-09-22 | 0.100 | 2,624,000 | +0 | 0.11% | 262,400 |
| 2025-09-23 | 2025-09-19 | 0.095 | 2,624,000 | +0 | 0.11% | 249,280 |
| 2025-09-22 | 2025-09-18 | 0.099 | 2,624,000 | +0 | 0.11% | 259,776 |
| 2025-09-19 | 2025-09-17 | 0.100 | 2,624,000 | +0 | 0.11% | 262,400 |
| 2025-09-18 | 2025-09-16 | 0.096 | 2,624,000 | +0 | 0.11% | 251,904 |
| 2025-09-17 | 2025-09-15 | 0.097 | 2,624,000 | +0 | 0.11% | 254,528 |
| 2025-09-16 | 2025-09-12 | 0.098 | 2,624,000 | +0 | 0.11% | 257,152 |
| 2025-09-15 | 2025-09-11 | 0.102 | 2,624,000 | +0 | 0.11% | 267,648 |
| 2025-09-12 | 2025-09-10 | 0.102 | 2,624,000 | +0 | 0.11% | 267,648 |
| 2025-09-11 | 2025-09-09 | 0.105 | 2,624,000 | +0 | 0.11% | 275,520 |
| 2025-09-10 | 2025-09-08 | 0.104 | 2,624,000 | +0 | 0.11% | 272,896 |
| 2025-09-09 | 2025-09-05 | 0.105 | 2,624,000 | +0 | 0.11% | 275,520 |
| 2025-09-08 | 2025-09-04 | 0.103 | 2,624,000 | +0 | 0.11% | 270,272 |
| 2025-09-05 | 2025-09-03 | 0.104 | 2,624,000 | +0 | 0.11% | 272,896 |
| 2025-09-04 | 2025-09-02 | 0.097 | 2,624,000 | +0 | 0.11% | 254,528 |
| 2025-09-03 | 2025-09-01 | 0.097 | 2,624,000 | +0 | 0.11% | 254,528 |
| 2025-09-02 | 2025-08-29 | 0.109 | 2,624,000 | +0 | 0.11% | 286,016 |
| 2025-09-01 | 2025-08-28 | 0.104 | 2,624,000 | +0 | 0.11% | 272,896 |
| 2025-08-29 | 2025-08-27 | 0.106 | 2,624,000 | +0 | 0.11% | 278,144 |
| 2025-08-28 | 2025-08-26 | 0.106 | 2,624,000 | +0 | 0.11% | 278,144 |
| 2025-08-27 | 2025-08-25 | 0.105 | 2,624,000 | +0 | 0.11% | 275,520 |
| 2025-08-26 | 2025-08-22 | 0.103 | 2,624,000 | +0 | 0.11% | 270,272 |
| 2025-08-25 | 2025-08-21 | 0.101 | 2,624,000 | +0 | 0.11% | 265,024 |
| 2025-08-22 | 2025-08-20 | 0.100 | 2,624,000 | +0 | 0.11% | 262,400 |
| 2025-08-21 | 2025-08-19 | 0.108 | 2,624,000 | +0 | 0.11% | 283,392 |
| 2025-08-20 | 2025-08-18 | 0.109 | 2,624,000 | +0 | 0.11% | 286,016 |
| 2025-08-19 | 2025-08-15 | 0.101 | 2,624,000 | +0 | 0.11% | 265,024 |
| 2025-08-18 | 2025-08-14 | 0.101 | 2,624,000 | +0 | 0.11% | 265,024 |
| 2025-08-15 | 2025-08-13 | 0.101 | 2,624,000 | +0 | 0.11% | 265,024 |
| 2025-08-14 | 2025-08-12 | 0.109 | 2,624,000 | +0 | 0.11% | 286,016 |
| 2025-08-13 | 2025-08-11 | 0.097 | 2,624,000 | +0 | 0.11% | 254,528 |
| 2025-08-12 | 2025-08-08 | 0.097 | 2,624,000 | +0 | 0.11% | 254,528 |
| 2025-08-11 | 2025-08-07 | 0.103 | 2,624,000 | +0 | 0.11% | 270,272 |
| 2025-08-08 | 2025-08-06 | 0.097 | 2,624,000 | +0 | 0.11% | 254,528 |
| 2025-08-07 | 2025-08-05 | 0.096 | 2,624,000 | +0 | 0.11% | 251,904 |
| 2025-08-06 | 2025-08-04 | 0.095 | 2,624,000 | +0 | 0.11% | 249,280 |
| 2025-08-05 | 2025-08-01 | 0.095 | 2,624,000 | +0 | 0.11% | 249,280 |
| 2025-08-04 | 2025-07-31 | 0.093 | 2,624,000 | +0 | 0.11% | 244,032 |
| 2025-08-01 | 2025-07-30 | 0.109 | 2,624,000 | +0 | 0.11% | 286,016 |
| 2025-07-31 | 2025-07-29 | 0.109 | 2,624,000 | +0 | 0.11% | 286,016 |
| 2025-07-30 | 2025-07-28 | 0.108 | 2,624,000 | +0 | 0.11% | 283,392 |
| 2025-07-29 | 2025-07-25 | 0.108 | 2,624,000 | +0 | 0.11% | 283,392 |
| 2025-07-28 | 2025-07-24 | 0.108 | 2,624,000 | +0 | 0.11% | 283,392 |
| 2025-07-25 | 2025-07-23 | 0.110 | 2,624,000 | +0 | 0.11% | 288,640 |
| 2025-07-24 | 2025-07-22 | 0.110 | 2,624,000 | +0 | 0.11% | 288,640 |
| 2025-07-23 | 2025-07-21 | 0.106 | 2,624,000 | +0 | 0.11% | 278,144 |
| 2025-07-22 | 2025-07-18 | 0.092 | 2,624,000 | +0 | 0.11% | 241,408 |
| 2025-07-21 | 2025-07-17 | 0.100 | 2,624,000 | +0 | 0.11% | 262,400 |
| 2025-07-18 | 2025-07-16 | 0.099 | 2,624,000 | +0 | 0.11% | 259,776 |
| 2025-07-17 | 2025-07-15 | 0.097 | 2,624,000 | +0 | 0.11% | 254,528 |
| 2025-07-16 | 2025-07-14 | 0.097 | 2,624,000 | +0 | 0.11% | 254,528 |
| 2025-07-15 | 2025-07-11 | 0.096 | 2,624,000 | +0 | 0.11% | 251,904 |
| 2025-07-14 | 2025-07-10 | 0.109 | 2,624,000 | +0 | 0.11% | 286,016 |
| 2025-07-11 | 2025-07-09 | 0.109 | 2,624,000 | +0 | 0.11% | 286,016 |
| 2025-07-10 | 2025-07-08 | 0.108 | 2,624,000 | +0 | 0.11% | 283,392 |
| 2025-07-09 | 2025-07-07 | 0.108 | 2,624,000 | +0 | 0.11% | 283,392 |
| 2025-07-08 | 2025-07-04 | 0.108 | 2,624,000 | +0 | 0.11% | 283,392 |
| 2025-07-07 | 2025-07-03 | 0.108 | 2,624,000 | +0 | 0.11% | 283,392 |
| 2025-07-04 | 2025-07-02 | 0.109 | 2,624,000 | +0 | 0.11% | 286,016 |
| 2025-07-03 | 2025-06-30 | 0.110 | 2,624,000 | +0 | 0.11% | 288,640 |
| 2025-07-02 | 2025-06-27 | 0.110 | 2,624,000 | +0 | 0.11% | 288,640 |
| 2025-06-30 | 2025-06-26 | 0.110 | 2,624,000 | +0 | 0.11% | 288,640 |
| 2025-06-27 | 2025-06-25 | 0.099 | 2,624,000 | +0 | 0.11% | 259,776 |
| 2025-06-26 | 2025-06-24 | 0.096 | 2,624,000 | +0 | 0.11% | 251,904 |
| 2025-06-25 | 2025-06-23 | 0.106 | 2,624,000 | +0 | 0.11% | 278,144 |
| 2025-06-24 | 2025-06-20 | 0.105 | 2,624,000 | +0 | 0.11% | 275,520 |
| 2025-06-23 | 2025-06-19 | 0.106 | 2,624,000 | +0 | 0.11% | 278,144 |
| 2025-06-20 | 2025-06-18 | 0.106 | 2,624,000 | +0 | 0.11% | 278,144 |
| 2025-06-19 | 2025-06-17 | 0.098 | 2,624,000 | +0 | 0.11% | 257,152 |
| 2025-06-18 | 2025-06-16 | 0.105 | 2,624,000 | +0 | 0.11% | 275,520 |
| 2025-06-17 | 2025-06-13 | 0.101 | 2,624,000 | +0 | 0.11% | 265,024 |
| 2025-06-16 | 2025-06-12 | 0.086 | 2,624,000 | +0 | 0.11% | 225,664 |
| 2025-06-13 | 2025-06-11 | 0.100 | 2,624,000 | +0 | 0.11% | 262,400 |
| 2025-06-12 | 2025-06-10 | 0.090 | 2,624,000 | +0 | 0.11% | 236,160 |
| 2025-06-11 | 2025-06-09 | 0.106 | 2,624,000 | +0 | 0.11% | 278,144 |
| 2025-06-10 | 2025-06-06 | 0.112 | 2,624,000 | +0 | 0.11% | 293,888 |
| 2025-06-09 | 2025-06-05 | 0.111 | 2,624,000 | +0 | 0.11% | 291,264 |
| 2025-06-06 | 2025-06-04 | 0.105 | 2,624,000 | +0 | 0.11% | 275,520 |
| 2025-06-05 | 2025-06-03 | 0.100 | 2,624,000 | +0 | 0.11% | 262,400 |
| 2025-06-04 | 2025-06-02 | 0.094 | 2,624,000 | +0 | 0.11% | 246,656 |
| 2025-06-03 | 2025-05-30 | 0.087 | 2,624,000 | +0 | 0.11% | 228,288 |
| 2025-06-02 | 2025-05-29 | 0.085 | 2,624,000 | +0 | 0.11% | 223,040 |
| 2025-05-30 | 2025-05-28 | 0.082 | 2,624,000 | +0 | 0.11% | 215,168 |
| 2025-05-29 | 2025-05-27 | 0.077 | 2,624,000 | +0 | 0.11% | 202,048 |
| 2025-05-28 | 2025-05-26 | 0.071 | 2,624,000 | +0 | 0.11% | 186,304 |
| 2025-05-27 | 2025-05-23 | 0.064 | 2,624,000 | +0 | 0.11% | 167,936 |
| 2025-05-26 | 2025-05-22 | 0.061 | 2,624,000 | +0 | 0.11% | 160,064 |
| 2025-05-23 | 2025-05-21 | 0.054 | 2,624,000 | +0 | 0.11% | 141,696 |
| 2025-05-22 | 2025-05-20 | 0.060 | 2,624,000 | +0 | 0.11% | 157,440 |
| 2025-05-21 | 2025-05-19 | 0.060 | 2,624,000 | +0 | 0.11% | 157,440 |
| 2025-05-20 | 2025-05-16 | 0.061 | 2,624,000 | +0 | 0.11% | 160,064 |
| 2025-05-19 | 2025-05-15 | 0.060 | 2,624,000 | +0 | 0.11% | 157,440 |
| 2025-05-16 | 2025-05-14 | 0.059 | 2,624,000 | +0 | 0.11% | 154,816 |
| 2025-05-15 | 2025-05-13 | 0.057 | 2,624,000 | +0 | 0.11% | 149,568 |
| 2025-05-14 | 2025-05-12 | 0.056 | 2,624,000 | +0 | 0.11% | 146,944 |
| 2025-05-13 | 2025-05-09 | 0.055 | 2,624,000 | +0 | 0.11% | 144,320 |
| 2025-05-12 | 2025-05-08 | 0.056 | 2,624,000 | +0 | 0.11% | 146,944 |
| 2025-05-09 | 2025-05-07 | 0.055 | 2,624,000 | +0 | 0.11% | 144,320 |
| 2025-05-08 | 2025-05-06 | 0.058 | 2,624,000 | +0 | 0.11% | 152,192 |
| 2025-05-07 | 2025-05-02 | 0.057 | 2,624,000 | +0 | 0.11% | 149,568 |
| 2025-05-06 | 2025-04-30 | 0.052 | 2,624,000 | +0 | 0.11% | 136,448 |
| 2025-05-02 | 2025-04-29 | 0.056 | 2,624,000 | +0 | 0.11% | 146,944 |
| 2025-04-30 | 2025-04-28 | 0.048 | 2,624,000 | +0 | 0.11% | 125,952 |
| 2025-04-29 | 2025-04-25 | 0.054 | 2,624,000 | +0 | 0.11% | 141,696 |
| 2025-04-28 | 2025-04-24 | 0.054 | 2,624,000 | +0 | 0.11% | 141,696 |
| 2025-04-25 | 2025-04-23 | 0.050 | 2,624,000 | +0 | 0.11% | 131,200 |
| 2025-04-24 | 2025-04-22 | 0.048 | 2,624,000 | +0 | 0.11% | 125,952 |
| 2025-04-23 | 2025-04-17 | 0.049 | 2,624,000 | +0 | 0.11% | 128,576 |
| 2025-04-22 | 2025-04-16 | 0.048 | 2,624,000 | +0 | 0.11% | 125,952 |
| 2025-04-17 | 2025-04-15 | 0.048 | 2,624,000 | +0 | 0.11% | 125,952 |
| 2025-04-16 | 2025-04-14 | 0.053 | 2,624,000 | +0 | 0.11% | 139,072 |
| 2025-04-15 | 2025-04-11 | 0.045 | 2,624,000 | +0 | 0.11% | 118,080 |
| 2025-04-14 | 2025-04-10 | 0.052 | 2,624,000 | +0 | 0.11% | 136,448 |
| 2025-04-11 | 2025-04-09 | 0.050 | 2,624,000 | +0 | 0.11% | 131,200 |
| 2025-04-10 | 2025-04-08 | 0.049 | 2,624,000 | +0 | 0.11% | 128,576 |
| 2025-04-09 | 2025-04-07 | 0.049 | 2,624,000 | +0 | 0.11% | 128,576 |
| 2025-04-08 | 2025-04-03 | 0.043 | 2,624,000 | +0 | 0.11% | 112,832 |
| 2025-04-07 | 2025-04-02 | 0.049 | 2,624,000 | +0 | 0.11% | 128,576 |
| 2025-04-03 | 2025-04-01 | 0.048 | 2,624,000 | +0 | 0.11% | 125,952 |
| 2025-04-02 | 2025-03-31 | 0.048 | 2,624,000 | +0 | 0.11% | 125,952 |
| 2025-04-01 | 2025-03-28 | 0.047 | 2,624,000 | +0 | 0.11% | 123,328 |
| 2025-03-31 | 2025-03-27 | 0.047 | 2,624,000 | +0 | 0.11% | 123,328 |
| 2025-03-28 | 2025-03-26 | 0.050 | 2,624,000 | +0 | 0.11% | 131,200 |
| 2025-03-27 | 2025-03-25 | 0.050 | 2,624,000 | +0 | 0.11% | 131,200 |
| 2025-03-26 | 2025-03-24 | 0.050 | 2,624,000 | +0 | 0.11% | 131,200 |
| 2025-03-25 | 2025-03-21 | 0.046 | 2,624,000 | -50,000 | 0.11% | 120,704 |
| 2025-02-28 | 2025-02-26 | 0.045 | 2,674,000 | -4,000 | 0.11% | 120,330 |
| 2024-10-04 | 2024-10-02 | 0.064 | 2,678,000 | +4,000 | 0.11% | 171,392 |
| 2024-08-16 | 2024-08-14 | 0.029 | 2,674,000 | -174,000 | 0.11% | 77,546 |
| 2024-08-12 | 2024-08-08 | 0.030 | 2,848,000 | -6,000 | 0.11% | 85,440 |
| 2024-06-24 | 2024-06-20 | 0.036 | 2,854,000 | -146,000 | 0.11% | 102,744 |
| 2024-05-24 | 2024-05-22 | 0.043 | 3,000,000 | +146,000 | 0.12% | 129,000 |
| 2023-05-24 | 2023-05-22 | 0.083 | 2,854,000 | -138,000 | 0.11% | 236,882 |
| 2023-04-19 | 2023-04-17 | 0.081 | 2,992,000 | -120,000 | 0.12% | 242,352 |
| 2023-03-28 | 2023-03-24 | 0.115 | 3,112,000 | +120,000 | 0.12% | 357,880 |
| 2023-03-14 | 2023-03-10 | 0.095 | 2,992,000 | -4,000 | 0.12% | 284,240 |
| 2022-06-30 | 2022-06-28 | 0.185 | 2,996,000 | +120,000 | 0.12% | 554,260 |
| 2022-02-11 | 2022-02-09 | 0.140 | 2,876,000 | -2,000 | 0.12% | 402,640 |
| 2022-02-09 | 2022-02-07 | 0.145 | 2,878,000 | -6,000 | 0.12% | 417,310 |
| 2021-06-23 | 2021-06-21 | 0.335 | 2,884,000 | -4,000 | 0.12% | 966,140 |
| 2021-06-22 | 2021-06-18 | 0.330 | 2,888,000 | -30,000 | 0.12% | 953,040 |
| 2021-04-23 | 2021-04-21 | 0.345 | 2,918,000 | -286,000 | 0.12% | 1,006,710 |
| 2021-04-09 | 2021-04-07 | 0.370 | 3,204,000 | -20,000 | 0.13% | 1,185,480 |
| 2021-03-04 | 2021-03-02 | 0.395 | 3,224,000 | -96,000 | 0.13% | 1,273,480 |
| 2021-02-22 | 2021-02-18 | 0.510 | 3,320,000 | +146,000 | 0.13% | 1,693,200 |
| 2021-02-19 | 2021-02-17 | 0.570 | 3,174,000 | -46,000 | 0.13% | 1,809,180 |
| 2021-01-27 | 2021-01-25 | 0.395 | 3,220,000 | -26,000 | 0.13% | 1,271,900 |
| 2021-01-26 | 2021-01-22 | 0.400 | 3,246,000 | -48,000 | 0.13% | 1,298,400 |
| 2021-01-12 | 2021-01-08 | 0.455 | 3,294,000 | +46,000 | 0.13% | 1,498,770 |
| 2021-01-04 | 2020-12-29 | 0.510 | 3,248,000 | +30,000 | 0.13% | 1,656,480 |
| 2020-12-30 | 2020-12-28 | 0.620 | 3,218,000 | +34,000 | 0.13% | 1,995,160 |
| 2020-12-29 | 2020-12-24 | 0.560 | 3,184,000 | -100,000 | 0.13% | 1,783,040 |
| 2020-12-22 | 2020-12-18 | 0.310 | 3,284,000 | -58,000 | 0.13% | 1,018,040 |
| 2020-12-18 | 2020-12-16 | 0.295 | 3,342,000 | -500,000 | 0.13% | 985,890 |
| 2020-12-16 | 2020-12-14 | 0.310 | 3,842,000 | -248,000 | 0.15% | 1,191,020 |
| 2020-12-14 | 2020-12-10 | 0.315 | 4,090,000 | -390,000 | 0.16% | 1,288,350 |
| 2020-12-09 | 2020-12-07 | 0.320 | 4,480,000 | +4,000 | 0.18% | 1,433,600 |
| 2020-12-03 | 2020-12-01 | 0.320 | 4,476,000 | +60,000 | 0.18% | 1,432,320 |
| 2020-12-02 | 2020-11-30 | 0.330 | 4,416,000 | +30,000 | 0.18% | 1,457,280 |
| 2020-11-25 | 2020-11-23 | 0.335 | 4,386,000 | +16,000 | 0.18% | 1,469,310 |
| 2020-11-23 | 2020-11-19 | 0.370 | 4,370,000 | -22,000 | 0.18% | 1,616,900 |
| 2020-11-20 | 2020-11-18 | 0.375 | 4,392,000 | +18,000 | 0.18% | 1,647,000 |
| 2020-11-18 | 2020-11-16 | 0.375 | 4,374,000 | +4,000 | 0.18% | 1,640,250 |
| 2020-11-16 | 2020-11-12 | 0.390 | 4,370,000 | +48,000 | 0.18% | 1,704,300 |
| 2020-11-04 | 2020-11-02 | 0.475 | 4,322,000 | -200,000 | 0.17% | 2,052,950 |
| 2020-10-06 | 2020-09-30 | 0.630 | 4,522,000 | +124,000 | 0.18% | 2,848,860 |
| 2020-09-30 | 2020-09-28 | 0.620 | 4,398,000 | +84,000 | 0.18% | 2,726,760 |
| 2020-09-16 | 2020-09-14 | 0.643 | 4,314,000 | +18,955 | 0.17% | 2,773,145 |
| 2020-07-24 | 2020-07-22 | 0.773 | 4,295,045 | -59,736 | 0.17% | 3,321,780 |
| 2020-07-21 | 2020-07-17 | 0.824 | 4,354,781 | -7,965 | 0.18% | 3,586,680 |
| 2020-07-14 | 2020-07-10 | 0.880 | 4,362,746 | +71,684 | 0.18% | 3,838,597 |
| 2020-07-13 | 2020-07-09 | 0.870 | 4,291,062 | +78,337 | 0.17% | 3,731,624 |
| 2020-07-07 | 2020-07-03 | 0.870 | 4,212,725 | -439,844 | 0.17% | 3,663,500 |
| 2020-07-03 | 2020-06-30 | 0.849 | 4,652,569 | +7,819 | 0.19% | 3,950,800 |
| 2020-06-29 | 2020-06-24 | 0.880 | 4,644,750 | -78,194 | 0.19% | 4,086,720 |
| 2020-06-22 | 2020-06-18 | 0.880 | 4,722,944 | -275,635 | 0.19% | 4,155,520 |
| 2020-06-16 | 2020-06-12 | 0.818 | 4,998,579 | +275,635 | 0.20% | 4,091,200 |
| 2020-06-12 | 2020-06-10 | 0.818 | 4,722,944 | +19,549 | 0.19% | 3,865,600 |
| 2020-06-11 | 2020-06-09 | 0.839 | 4,703,395 | -134,886 | 0.19% | 3,945,840 |
| 2020-06-09 | 2020-06-05 | 0.859 | 4,838,281 | +39,097 | 0.20% | 4,158,000 |
| 2020-06-02 | 2020-05-29 | 0.900 | 4,799,184 | -168,118 | 0.20% | 4,320,800 |
| 2020-05-26 | 2020-05-22 | 1.003 | 4,967,302 | +78,195 | 0.20% | 4,980,360 |
| 2020-05-25 | 2020-05-21 | 1.064 | 4,889,107 | +21,503 | 0.20% | 5,202,080 |
| 2020-05-22 | 2020-05-20 | 1.033 | 4,867,604 | -48,871 | 0.20% | 5,029,800 |
| 2020-05-19 | 2020-05-15 | 1.166 | 4,916,475 | -19,549 | 0.20% | 5,734,200 |
| 2020-02-28 | 2020-02-26 | 1.330 | 4,936,024 | +74,285 | 0.20% | 6,565,000 |
| 2020-02-24 | 2020-02-20 | 1.381 | 4,861,739 | -3,910 | 0.20% | 6,714,900 |
| 2020-02-12 | 2020-02-10 | 1.412 | 4,865,649 | +267,816 | 0.20% | 6,869,640 |
| 2020-01-31 | 2020-01-29 | 1.514 | 4,597,833 | +68,420 | 0.19% | 6,961,920 |
| 2020-01-13 | 2020-01-09 | 1.760 | 4,529,413 | -37,142 | 0.19% | 7,970,480 |
| 2020-01-09 | 2020-01-07 | 1.709 | 4,566,555 | -5,865 | 0.19% | 7,802,240 |
| 2020-01-07 | 2020-01-03 | 1.719 | 4,572,420 | -78,194 | 0.19% | 7,859,041 |
| 2020-01-06 | 2020-01-02 | 1.709 | 4,650,614 | +11,729 | 0.19% | 7,945,860 |
| 2020-01-03 | 2019-12-31 | 1.637 | 4,638,885 | -447,663 | 0.19% | 7,593,600 |
| 2019-11-21 | 2019-11-19 | 1.320 | 5,086,548 | -37,142 | 0.21% | 6,713,160 |
| 2019-11-15 | 2019-11-13 | 1.350 | 5,123,690 | -109,473 | 0.21% | 6,919,439 |
| 2019-11-13 | 2019-11-11 | 1.320 | 5,233,163 | -129,021 | 0.21% | 6,906,660 |
| 2019-10-11 | 2019-10-09 | 1.207 | 5,362,184 | +146,615 | 0.22% | 6,473,481 |
| 2019-10-10 | 2019-10-08 | 1.228 | 5,215,569 | +17,594 | 0.21% | 6,403,200 |
| 2019-09-27 | 2019-09-25 | 1.320 | 5,197,975 | +148,569 | 0.21% | 6,860,220 |
| 2019-09-25 | 2019-09-23 | 1.340 | 5,049,406 | -130,975 | 0.21% | 6,767,460 |
| 2019-09-24 | 2019-09-20 | 1.350 | 5,180,381 | -256,087 | 0.21% | 6,995,999 |
| 2019-09-23 | 2019-09-19 | 1.299 | 5,436,468 | -72,330 | 0.22% | 7,063,740 |
| 2019-09-20 | 2019-09-18 | 1.330 | 5,508,798 | -9,774 | 0.23% | 7,326,800 |
| 2019-09-19 | 2019-09-17 | 1.330 | 5,518,572 | -48,872 | 0.23% | 7,339,799 |
| 2019-09-13 | 2019-09-11 | 1.373 | 5,567,444 | -78,194 | 0.23% | 7,646,335 |
| 2019-09-12 | 2019-09-10 | 1.353 | 5,645,638 | +39,382 | 0.23% | 7,638,000 |
| 2019-09-11 | 2019-09-09 | 1.353 | 5,606,256 | -29,271 | 0.23% | 7,584,720 |
| 2019-09-10 | 2019-09-06 | 1.363 | 5,635,527 | -1,104,469 | 0.23% | 7,682,080 |
| 2019-09-09 | 2019-09-05 | 1.343 | 6,739,996 | -489,792 | 0.28% | 9,049,480 |
| 2019-08-27 | 2019-08-23 | 0.994 | 7,229,788 | -3,902 | 0.30% | 7,187,700 |
| 2019-08-26 | 2019-08-22 | 0.994 | 7,233,690 | -1,952 | 0.30% | 7,191,580 |
| 2019-08-13 | 2019-08-09 | 0.974 | 7,235,642 | +517,111 | 0.30% | 7,045,200 |
| 2019-08-05 | 2019-08-01 | 1.004 | 6,718,531 | -425,397 | 0.28% | 6,748,280 |
| 2019-07-10 | 2019-07-08 | 1.025 | 7,143,928 | +48,784 | 0.29% | 7,322,000 |
| 2019-06-26 | 2019-06-24 | 1.148 | 7,095,144 | -5,854 | 0.29% | 8,144,640 |
| 2019-06-21 | 2019-06-19 | 1.209 | 7,100,998 | -81,957 | 0.29% | 8,588,040 |
| 2019-06-20 | 2019-06-18 | 1.180 | 7,182,955 | -1,951 | 0.30% | 8,473,700 |
| 2019-06-19 | 2019-06-17 | 1.190 | 7,184,906 | +68,697 | 0.30% | 8,550,353 |
| 2019-06-04 | 2019-05-31 | 1.211 | 7,116,209 | +9,664 | 0.30% | 8,615,881 |
| 2019-05-29 | 2019-05-27 | 1.180 | 7,106,545 | +34,789 | 0.29% | 8,383,560 |
| 2019-05-27 | 2019-05-23 | 1.159 | 7,071,756 | +193,270 | 0.29% | 8,196,160 |
| 2019-05-24 | 2019-05-22 | 1.211 | 6,878,486 | +96,635 | 0.29% | 8,328,060 |
| 2019-05-22 | 2019-05-20 | 1.252 | 6,781,851 | +48,317 | 0.28% | 8,491,780 |
| 2019-05-21 | 2019-05-17 | 1.262 | 6,733,534 | +96,636 | 0.28% | 8,500,961 |
| 2019-05-20 | 2019-05-16 | 1.283 | 6,636,898 | +61,846 | 0.28% | 8,516,319 |
| 2019-05-14 | 2019-05-09 | 1.314 | 6,575,052 | +228,059 | 0.27% | 8,641,080 |
| 2019-05-09 | 2019-05-07 | 1.325 | 6,346,993 | +127,558 | 0.26% | 8,407,040 |
| 2019-05-08 | 2019-05-06 | 1.356 | 6,219,435 | +139,155 | 0.26% | 8,431,160 |
| 2019-05-03 | 2019-04-30 | 1.366 | 6,080,280 | -873,582 | 0.25% | 8,305,440 |
| 2019-05-02 | 2019-04-29 | 1.397 | 6,953,862 | +57,981 | 0.29% | 9,714,601 |
| 2019-04-23 | 2019-04-17 | 1.335 | 6,895,881 | +148,819 | 0.29% | 9,205,441 |
| 2019-04-18 | 2019-04-16 | 1.376 | 6,747,062 | +57,981 | 0.28% | 9,286,059 |
| 2019-04-17 | 2019-04-15 | 1.387 | 6,689,081 | +40,586 | 0.28% | 9,275,479 |
| 2019-04-16 | 2019-04-12 | 1.356 | 6,648,495 | -27,058 | 0.28% | 9,012,800 |
| 2019-04-15 | 2019-04-11 | 1.407 | 6,675,553 | -19,327 | 0.28% | 9,394,881 |
| 2019-04-11 | 2019-04-09 | 1.449 | 6,694,880 | +249,319 | 0.28% | 9,699,201 |
| 2019-04-09 | 2019-04-04 | 1.480 | 6,445,561 | -146,885 | 0.27% | 9,538,100 |
| 2019-04-08 | 2019-04-03 | 1.428 | 6,592,446 | +558,551 | 0.27% | 9,414,360 |
| 2019-04-01 | 2019-03-28 | 1.200 | 6,033,895 | -17,395 | 0.25% | 7,243,039 |
| 2019-03-26 | 2019-03-22 | 1.138 | 6,051,290 | +27,058 | 0.25% | 6,888,200 |
| 2019-03-22 | 2019-03-20 | 1.159 | 6,024,232 | +96,635 | 0.25% | 6,982,080 |
| 2019-03-06 | 2019-03-04 | 1.231 | 5,927,597 | -1,933 | 0.25% | 7,299,460 |
| 2019-02-27 | 2019-02-25 | 1.252 | 5,929,530 | +52,183 | 0.25% | 7,424,561 |
| 2019-02-20 | 2019-02-18 | 1.128 | 5,877,347 | -46,384 | 0.24% | 6,629,380 |
| 2019-02-14 | 2019-02-12 | 1.138 | 5,923,731 | +44,452 | 0.25% | 6,742,999 |
| 2019-01-31 | 2019-01-29 | 1.045 | 5,879,279 | +46,385 | 0.24% | 6,144,840 |
| 2019-01-23 | 2019-01-21 | 1.118 | 5,832,894 | -676,446 | 0.24% | 6,518,879 |
| 2019-01-14 | 2019-01-10 | 1.149 | 6,509,340 | -357,550 | 0.27% | 7,476,960 |
| 2019-01-11 | 2019-01-09 | 1.076 | 6,866,890 | -2,446,801 | 0.28% | 7,390,240 |
| 2019-01-10 | 2019-01-08 | 1.169 | 9,313,691 | +15,462 | 0.39% | 10,890,940 |
| 2019-01-09 | 2019-01-07 | 1.273 | 9,298,229 | -330,492 | 0.39% | 11,835,060 |
| 2019-01-08 | 2019-01-04 | 1.294 | 9,628,721 | +630,061 | 0.40% | 12,455,000 |
| 2019-01-07 | 2019-01-03 | 1.262 | 8,998,660 | +2,263,194 | 0.37% | 11,360,640 |
| 2019-01-04 | 2019-01-02 | 1.149 | 6,735,466 | +160,414 | 0.28% | 7,736,700 |
| 2019-01-03 | 2018-12-31 | 0.983 | 6,575,052 | -415,531 | 0.27% | 6,463,800 |
| 2019-01-02 | 2018-12-27 | 1.294 | 6,990,583 | -5,910,202 | 0.29% | 9,042,500 |
| 2018-11-20 | 2018-11-16 | 1.966 | 12,900,785 | +144,952 | 0.54% | 25,364,999 |
| 2018-11-19 | 2018-11-15 | 1.997 | 12,755,833 | +811,735 | 0.53% | 25,476,000 |
| 2018-11-16 | 2018-11-14 | 1.956 | 11,944,098 | +5,798 | 0.50% | 23,360,400 |
| 2018-11-14 | 2018-11-12 | 1.914 | 11,938,300 | +129,491 | 0.50% | 22,854,900 |
| 2018-11-13 | 2018-11-09 | 2.183 | 11,808,809 | -201,001 | 0.49% | 25,784,200 |
| 2018-11-12 | 2018-11-08 | 2.152 | 12,009,810 | +112,097 | 0.50% | 25,850,240 |
| 2018-11-09 | 2018-11-07 | 2.173 | 11,897,713 | -133,357 | 0.49% | 25,855,200 |
| 2018-11-08 | 2018-11-06 | 2.121 | 12,031,070 | +50,251 | 0.50% | 25,522,501 |
| 2018-11-07 | 2018-11-05 | 2.277 | 11,980,819 | -162,347 | 0.50% | 27,275,599 |
| 2018-11-06 | 2018-11-02 | 2.018 | 12,143,166 | -28,991 | 0.50% | 24,503,699 |
| 2018-11-05 | 2018-11-01 | 1.935 | 12,172,157 | +48,318 | 0.50% | 23,554,520 |
| 2018-11-02 | 2018-10-31 | 1.987 | 12,123,839 | +135,289 | 0.50% | 24,088,319 |
| 2018-11-01 | 2018-10-30 | 2.008 | 11,988,550 | +30,923 | 0.50% | 24,067,640 |
| 2018-10-31 | 2018-10-29 | 1.966 | 11,957,627 | -156,549 | 0.50% | 23,510,600 |
| 2018-10-30 | 2018-10-26 | 1.811 | 12,114,176 | -48,317 | 0.50% | 21,938,000 |
| 2018-10-29 | 2018-10-25 | 1.759 | 12,162,493 | -96,635 | 0.50% | 21,396,199 |
| 2018-10-25 | 2018-10-23 | 1.676 | 12,259,128 | +191,337 | 0.51% | 20,551,319 |
| 2018-10-24 | 2018-10-22 | 1.707 | 12,067,791 | +115,962 | 0.50% | 20,605,200 |
| 2018-10-23 | 2018-10-19 | 1.625 | 11,951,829 | +25,125 | 0.50% | 19,417,760 |
| 2018-10-22 | 2018-10-18 | 1.376 | 11,926,704 | -193,270 | 0.49% | 16,414,860 |
| 2018-10-19 | 2018-10-16 | 1.294 | 12,119,974 | +193,270 | 0.50% | 15,677,500 |
| 2018-10-16 | 2018-10-12 | 1.376 | 11,926,704 | -355,617 | 0.49% | 16,414,860 |
| 2018-10-15 | 2018-10-11 | 1.294 | 12,282,321 | +214,530 | 0.51% | 15,887,500 |
| 2018-10-12 | 2018-10-10 | 1.376 | 12,067,791 | -96,635 | 0.50% | 16,609,040 |
| 2018-10-11 | 2018-10-09 | 1.262 | 12,164,426 | -952,822 | 0.50% | 15,357,360 |
| 2018-10-10 | 2018-10-08 | 1.314 | 13,117,248 | -193,270 | 0.54% | 17,238,980 |
| 2018-10-09 | 2018-10-05 | 1.397 | 13,310,518 | +36,721 | 0.55% | 18,594,900 |
| 2018-10-08 | 2018-10-04 | 1.387 | 13,273,797 | +19,327 | 0.55% | 18,406,240 |
| 2018-10-05 | 2018-10-03 | 1.314 | 13,254,470 | +135,289 | 0.55% | 17,419,320 |
| 2018-10-04 | 2018-10-02 | 1.231 | 13,119,181 | -166,212 | 0.54% | 16,155,440 |
| 2018-10-03 | 2018-09-28 | 0.993 | 13,285,393 | +69,577 | 0.55% | 13,198,080 |
| 2018-09-28 | 2018-09-26 | 0.921 | 13,215,816 | +102,433 | 0.55% | 12,171,640 |
| 2018-09-20 | 2018-09-18 | 0.838 | 13,113,383 | -1,211,804 | 0.54% | 10,991,700 |
| 2018-09-18 | 2018-09-14 | 0.849 | 14,325,187 | +77,308 | 0.59% | 12,155,680 |
| 2018-09-17 | 2018-09-13 | 0.849 | 14,247,879 | +11,596 | 0.59% | 12,090,080 |
| 2018-09-12 | 2018-09-10 | 0.859 | 14,236,283 | -2,222,607 | 0.59% | 12,227,560 |
| 2018-09-06 | 2018-09-04 | 0.878 | 16,458,890 | +162,630 | 0.68% | 14,449,657 |
| 2018-09-05 | 2018-09-03 | 0.899 | 16,296,260 | -66,976 | 0.68% | 14,647,520 |
| 2018-09-04 | 2018-08-31 | 0.888 | 16,363,236 | -235,374 | 0.69% | 14,536,700 |
| 2018-09-03 | 2018-08-30 | 0.899 | 16,598,610 | -47,840 | 0.70% | 14,919,280 |
| 2018-08-29 | 2018-08-27 | 0.867 | 16,646,450 | -61,235 | 0.70% | 14,440,340 |
| 2018-08-28 | 2018-08-24 | 0.899 | 16,707,685 | -149,262 | 0.70% | 15,017,320 |
| 2018-08-27 | 2018-08-23 | 0.867 | 16,856,947 | -193,274 | 0.71% | 14,622,940 |
| 2018-08-24 | 2018-08-22 | 0.857 | 17,050,221 | +430,562 | 0.71% | 14,612,400 |
| 2018-08-22 | 2018-08-20 | 0.805 | 16,619,659 | +72,717 | 0.70% | 13,374,900 |
| 2018-08-15 | 2018-08-13 | 0.753 | 16,546,942 | -526,242 | 0.69% | 12,451,680 |
| 2018-08-14 | 2018-08-10 | 0.711 | 17,073,184 | +74,631 | 0.72% | 12,133,920 |
| 2018-08-13 | 2018-08-09 | 0.679 | 16,998,553 | +68,890 | 0.71% | 11,547,900 |
| 2018-08-10 | 2018-08-08 | 0.690 | 16,929,663 | +7,654 | 0.71% | 11,678,040 |
| 2018-08-09 | 2018-08-07 | 0.658 | 16,922,009 | -38,272 | 0.71% | 11,142,180 |
| 2018-08-08 | 2018-08-06 | 0.627 | 16,960,281 | +237,287 | 0.71% | 10,635,600 |
| 2018-08-07 | 2018-08-03 | 0.627 | 16,722,994 | +250,682 | 0.70% | 10,486,800 |
| 2018-08-02 | 2018-07-31 | 0.711 | 16,472,312 | -36,358 | 0.69% | 11,706,880 |
| 2018-07-31 | 2018-07-27 | 0.732 | 16,508,670 | +199,015 | 0.69% | 12,077,800 |
| 2018-07-30 | 2018-07-26 | 0.721 | 16,309,655 | +857,295 | 0.68% | 11,761,740 |
| 2018-07-27 | 2018-07-25 | 0.753 | 15,452,360 | -348,277 | 0.65% | 11,628,000 |
| 2018-07-26 | 2018-07-24 | 0.753 | 15,800,637 | -34,444 | 0.66% | 11,890,080 |
| 2018-07-24 | 2018-07-20 | 0.815 | 15,835,081 | -28,705 | 0.66% | 12,909,000 |
| 2018-07-23 | 2018-07-19 | 0.857 | 15,863,786 | +231,547 | 0.66% | 13,595,600 |
| 2018-07-19 | 2018-07-17 | 0.836 | 15,632,239 | -5,741 | 0.65% | 13,070,400 |
| 2018-07-17 | 2018-07-13 | 0.847 | 15,637,980 | +21,050 | 0.66% | 13,238,640 |
| 2018-07-16 | 2018-07-12 | 0.888 | 15,616,930 | -93,767 | 0.65% | 13,873,700 |
| 2018-07-13 | 2018-07-11 | 0.909 | 15,710,697 | +151,175 | 0.66% | 14,285,400 |
| 2018-07-12 | 2018-07-10 | 0.909 | 15,559,522 | +95,680 | 0.65% | 14,147,940 |
| 2018-07-11 | 2018-07-09 | 0.836 | 15,463,842 | -74,631 | 0.65% | 12,929,600 |
| 2018-07-10 | 2018-07-06 | 0.805 | 15,538,473 | +74,631 | 0.65% | 12,504,800 |
| 2018-07-09 | 2018-07-05 | 0.753 | 15,463,842 | +1,058,224 | 0.65% | 11,636,640 |
| 2018-07-06 | 2018-07-04 | 0.972 | 14,405,618 | +409,511 | 0.60% | 14,002,080 |
| 2018-07-05 | 2018-07-03 | 0.920 | 13,996,107 | +348,276 | 0.59% | 12,872,640 |
| 2018-07-04 | 2018-06-29 | 0.951 | 13,647,831 | +281,300 | 0.57% | 12,980,240 |
| 2018-07-03 | 2018-06-28 | 0.773 | 13,366,531 | +1,037,174 | 0.56% | 10,337,800 |
| 2018-06-29 | 2018-06-27 | 0.773 | 12,329,357 | +1,228,534 | 0.52% | 9,535,640 |
| 2018-06-28 | 2018-06-26 | 0.679 | 11,100,823 | -197,101 | 0.47% | 7,541,300 |
| 2018-06-27 | 2018-06-25 | 0.638 | 11,297,924 | -19,136 | 0.47% | 7,202,880 |
| 2018-06-26 | 2018-06-22 | 0.617 | 11,317,060 | -19,136 | 0.47% | 6,978,520 |
| 2018-06-22 | 2018-06-20 | 0.648 | 11,336,196 | +210,496 | 0.47% | 7,345,760 |
| 2018-06-21 | 2018-06-19 | 0.700 | 11,125,700 | +1,010,384 | 0.47% | 7,790,760 |
| 2018-06-19 | 2018-06-14 | 0.617 | 10,115,316 | +4,629,010 | 0.42% | 6,237,480 |
| 2018-05-08 | 2018-05-04 | 0.617 | 5,486,306 | -1,913 | 0.23% | 3,383,060 |
| 2018-04-11 | 2018-04-09 | 0.617 | 5,488,219 | +49,754 | 0.23% | 3,384,240 |
| 2018-04-09 | 2018-04-04 | 0.627 | 5,438,465 | +57,408 | 0.23% | 3,410,400 |
| 2018-04-06 | 2018-04-03 | 0.627 | 5,381,057 | +80,371 | 0.23% | 3,374,400 |
| 2018-04-04 | 2018-03-29 | 0.617 | 5,300,686 | +68,890 | 0.22% | 3,268,600 |
| 2018-04-03 | 2018-03-28 | 0.627 | 5,231,796 | +57,408 | 0.22% | 3,280,800 |
| 2018-03-29 | 2018-03-27 | 0.627 | 5,174,388 | +61,235 | 0.22% | 3,244,800 |
| 2018-03-14 | 2018-03-12 | 0.638 | 5,113,153 | -28,704 | 0.21% | 3,259,840 |
| 2018-03-07 | 2018-03-05 | 0.648 | 5,141,857 | -15,308 | 0.22% | 3,331,880 |
| 2018-03-02 | 2018-02-28 | 0.658 | 5,157,165 | +15,308 | 0.22% | 3,395,700 |
| 2018-02-06 | 2018-02-02 | 0.617 | 5,141,857 | -40,185 | 0.22% | 3,170,660 |
| 2018-01-26 | 2018-01-24 | 0.617 | 5,182,042 | -7,655 | 0.22% | 3,195,440 |
| 2018-01-19 | 2018-01-17 | 0.606 | 5,189,697 | -1,913 | 0.22% | 3,145,920 |
| 2018-01-03 | 2017-12-29 | 0.596 | 5,191,610 | -172,225 | 0.22% | 3,092,820 |
| 2017-12-27 | 2017-12-21 | 0.564 | 5,363,835 | +15,309 | 0.22% | 3,027,240 |
| 2017-12-22 | 2017-12-20 | 0.564 | 5,348,526 | +151,175 | 0.22% | 3,018,600 |
| 2017-12-21 | 2017-12-19 | 0.564 | 5,197,351 | +158,829 | 0.22% | 2,933,280 |
| 2017-11-22 | 2017-11-20 | 0.596 | 5,038,522 | -15,309 | 0.21% | 3,001,620 |
| 2017-09-12 | 2017-09-08 | 0.539 | 5,053,831 | +54,502 | 0.21% | 2,723,188 |
| 2017-05-31 | 2017-05-26 | 0.477 | 4,999,329 | +19,563 | 0.21% | 2,386,238 |
| 2017-04-19 | 2017-04-13 | 0.605 | 4,979,766 | -47,139 | 0.21% | 3,010,740 |
| 2017-02-28 | 2017-02-24 | 0.668 | 5,026,905 | -47,139 | 0.21% | 3,359,160 |
| 2017-02-22 | 2017-02-20 | 0.668 | 5,074,044 | +47,139 | 0.22% | 3,390,660 |
| 2017-01-06 | 2017-01-04 | 0.615 | 5,026,905 | -37,711 | 0.21% | 3,092,560 |
| 2016-12-28 | 2016-12-22 | 0.605 | 5,064,616 | -37,712 | 0.22% | 3,062,040 |
| 2016-12-07 | 2016-12-05 | 0.615 | 5,102,328 | -47,139 | 0.22% | 3,138,960 |
| 2016-09-27 | 2016-09-23 | 0.514 | 5,149,467 | -786,278 | 0.22% | 2,649,070 |
| 2016-09-26 | 2016-09-22 | 0.514 | 5,935,745 | -160,273 | 0.25% | 3,053,560 |
| 2016-09-13 | 2016-09-09 | 0.558 | 6,096,018 | +69,494 | 0.26% | 3,401,092 |
| 2016-09-12 | 2016-09-08 | 0.579 | 6,026,524 | -145,397 | 0.26% | 3,491,640 |
| 2016-09-08 | 2016-09-06 | 0.483 | 6,171,921 | -493,977 | 0.27% | 2,979,900 |
| 2016-08-22 | 2016-08-18 | 0.504 | 6,665,898 | -838,829 | 0.29% | 3,361,440 |
| 2016-08-19 | 2016-08-17 | 0.494 | 7,504,727 | -2,078,433 | 0.32% | 3,703,920 |
| 2016-08-17 | 2016-08-15 | 0.499 | 9,583,160 | -602,094 | 0.41% | 4,781,130 |
| 2016-08-16 | 2016-08-12 | 0.488 | 10,185,254 | -561,083 | 0.44% | 4,972,240 |
| 2016-08-15 | 2016-08-11 | 0.488 | 10,746,337 | -1,864 | 0.46% | 5,246,150 |
| 2016-08-12 | 2016-08-10 | 0.488 | 10,748,201 | -2,236,879 | 0.46% | 5,247,060 |
| 2016-07-29 | 2016-07-27 | 0.477 | 12,985,080 | +136,077 | 0.56% | 6,199,740 |
| 2016-07-28 | 2016-07-26 | 0.472 | 12,849,003 | -78,291 | 0.55% | 6,065,840 |
| 2016-06-22 | 2016-06-20 | 0.504 | 12,927,294 | +1,864 | 0.56% | 6,518,900 |
| 2016-06-15 | 2016-06-13 | 0.477 | 12,925,430 | -18,640 | 0.56% | 6,171,260 |
| 2016-06-10 | 2016-06-07 | 0.504 | 12,944,070 | -186,407 | 0.56% | 6,527,360 |
| 2016-05-27 | 2016-05-25 | 0.502 | 13,130,477 | +78,224 | 0.56% | 6,590,181 |
| 2016-03-17 | 2016-03-15 | 0.432 | 13,052,253 | +240,885 | 0.56% | 5,635,200 |
| 2016-03-09 | 2016-03-07 | 0.523 | 12,811,368 | +185,296 | 0.55% | 6,706,580 |
| 2016-03-08 | 2016-03-04 | 0.513 | 12,626,072 | +92,648 | 0.55% | 6,473,300 |
| 2016-03-07 | 2016-03-03 | 0.529 | 12,533,424 | +138,972 | 0.54% | 6,628,720 |
| 2016-03-04 | 2016-03-02 | 0.518 | 12,394,452 | +92,648 | 0.54% | 6,421,440 |
| 2016-01-25 | 2016-01-21 | 0.513 | 12,301,804 | -46,324 | 0.53% | 6,307,050 |
| 2016-01-14 | 2016-01-12 | 0.561 | 12,348,128 | -5,559 | 0.53% | 6,930,560 |
| 2016-01-11 | 2016-01-07 | 0.550 | 12,353,687 | +37,059 | 0.53% | 6,800,340 |
| 2015-10-28 | 2015-10-26 | 0.604 | 12,316,628 | -44,471 | 0.53% | 7,444,640 |
| 2015-09-14 | 2015-09-10 | 0.631 | 12,361,099 | +96,020 | 0.53% | 7,795,434 |
| 2015-08-27 | 2015-08-25 | 0.555 | 12,265,079 | -1,840 | 0.53% | 6,801,360 |
| 2015-08-26 | 2015-08-24 | 0.620 | 12,266,919 | -64,379 | 0.53% | 7,602,660 |
| 2015-08-11 | 2015-08-07 | 0.642 | 12,331,298 | -36,788 | 0.54% | 7,910,720 |
| 2015-07-27 | 2015-07-23 | 0.685 | 12,368,086 | -873,712 | 0.54% | 8,472,240 |
| 2015-07-23 | 2015-07-21 | 0.674 | 13,241,798 | -367,879 | 0.58% | 8,926,760 |
| 2015-07-22 | 2015-07-20 | 0.674 | 13,609,677 | -183,939 | 0.59% | 9,174,760 |
| 2015-07-21 | 2015-07-17 | 0.674 | 13,793,616 | -183,939 | 0.60% | 9,298,760 |
| 2015-07-20 | 2015-07-16 | 0.652 | 13,977,555 | -91,970 | 0.61% | 9,118,800 |
| 2015-07-16 | 2015-07-14 | 0.652 | 14,069,525 | -275,909 | 0.61% | 9,178,800 |
| 2015-07-15 | 2015-07-13 | 0.652 | 14,345,434 | -239,121 | 0.63% | 9,358,800 |
| 2015-07-14 | 2015-07-10 | 0.652 | 14,584,555 | -185,779 | 0.64% | 9,514,800 |
| 2015-07-09 | 2015-07-07 | 0.631 | 14,770,334 | -29,430 | 0.64% | 9,314,800 |
| 2015-07-08 | 2015-07-06 | 0.696 | 14,799,764 | -2,852,901 | 0.64% | 10,298,880 |
| 2015-07-07 | 2015-07-03 | 0.729 | 17,652,665 | -1,390,582 | 0.77% | 12,859,980 |
| 2015-06-30 | 2015-06-26 | 0.750 | 19,043,247 | -404,666 | 0.83% | 14,287,140 |
| 2015-06-29 | 2015-06-25 | 0.750 | 19,447,913 | +119,560 | 0.85% | 14,590,740 |
| 2015-06-26 | 2015-06-24 | 0.761 | 19,328,353 | +423,061 | 0.84% | 14,711,200 |
| 2015-06-25 | 2015-06-23 | 0.739 | 18,905,292 | -229,924 | 0.82% | 13,978,080 |
| 2015-06-23 | 2015-06-19 | 0.739 | 19,135,216 | -275,909 | 0.83% | 14,148,080 |
| 2015-06-18 | 2015-06-16 | 0.739 | 19,411,125 | -119,561 | 0.85% | 14,352,080 |
| 2015-06-17 | 2015-06-15 | 0.761 | 19,530,686 | -2,540,203 | 0.85% | 14,865,200 |
| 2015-06-16 | 2015-06-12 | 0.772 | 22,070,889 | +57,021 | 0.96% | 17,038,580 |
| 2015-06-15 | 2015-06-11 | 0.772 | 22,013,868 | -551,818 | 0.96% | 16,994,560 |
| 2015-06-12 | 2015-06-10 | 0.718 | 22,565,686 | +55,182 | 0.98% | 16,193,760 |
| 2015-06-08 | 2015-06-04 | 0.750 | 22,510,504 | -45,985 | 0.98% | 16,888,440 |
| 2015-06-05 | 2015-06-03 | 0.761 | 22,556,489 | -91,970 | 0.98% | 17,168,200 |
| 2015-06-04 | 2015-06-02 | 0.761 | 22,648,459 | -342,127 | 0.99% | 17,238,200 |
| 2015-06-03 | 2015-06-01 | 0.739 | 22,990,586 | -95,649 | 1.00% | 16,998,640 |
| 2015-06-01 | 2015-05-28 | 0.739 | 23,086,235 | -1,839 | 1.01% | 17,069,360 |
| 2015-05-29 | 2015-05-27 | 0.739 | 23,088,074 | -91,970 | 1.01% | 17,070,720 |
| 2015-05-28 | 2015-05-26 | 0.761 | 23,180,044 | -137,954 | 1.01% | 17,642,800 |
| 2015-05-26 | 2015-05-21 | 0.744 | 23,317,998 | -36,788 | 1.02% | 17,358,143 |
| 2015-05-22 | 2015-05-20 | 0.733 | 23,354,786 | -26,534 | 1.02% | 17,129,858 |
| 2015-05-20 | 2015-05-18 | 0.723 | 23,381,320 | -5,481 | 1.03% | 16,893,360 |
| 2015-05-15 | 2015-05-13 | 0.733 | 23,386,801 | +319,717 | 1.03% | 17,153,340 |
| 2015-05-14 | 2015-05-12 | 0.744 | 23,067,084 | +162,598 | 1.01% | 17,171,360 |
| 2015-05-13 | 2015-05-11 | 0.755 | 22,904,486 | +211,927 | 1.00% | 17,301,060 |
| 2015-05-11 | 2015-05-07 | 0.679 | 22,692,559 | -9,135 | 1.00% | 15,402,040 |
| 2015-05-08 | 2015-05-06 | 0.701 | 22,701,694 | -43,847 | 1.00% | 15,905,280 |
| 2015-05-06 | 2015-05-04 | 0.657 | 22,745,541 | -365,390 | 1.00% | 14,940,000 |
| 2015-05-04 | 2015-04-29 | 0.624 | 23,110,931 | -586,451 | 1.01% | 14,421,000 |
| 2015-04-30 | 2015-04-28 | 0.613 | 23,697,382 | -131,541 | 1.04% | 14,527,520 |
| 2015-04-29 | 2015-04-27 | 0.602 | 23,828,923 | -96,828 | 1.05% | 14,347,300 |
| 2015-04-28 | 2015-04-24 | 0.591 | 23,925,751 | -186,349 | 1.05% | 14,143,680 |
| 2015-04-27 | 2015-04-23 | 0.613 | 24,112,100 | -622,991 | 1.06% | 14,781,760 |
| 2015-04-21 | 2015-04-17 | 0.525 | 24,735,091 | -1,827 | 1.09% | 12,997,440 |
| 2015-04-16 | 2015-04-14 | 0.498 | 24,736,918 | +7,308 | 1.09% | 12,321,400 |
| 2015-04-15 | 2015-04-13 | 0.542 | 24,729,610 | -4,649,590 | 1.09% | 13,400,640 |
| 2015-04-14 | 2015-04-10 | 0.460 | 29,379,200 | +1,742,911 | 1.29% | 13,508,040 |
| 2015-04-13 | 2015-04-09 | 0.416 | 27,636,289 | -10,962 | 1.21% | 11,496,520 |
| 2015-04-10 | 2015-04-08 | 0.416 | 27,647,251 | +283,178 | 1.21% | 11,501,080 |
| 2015-04-01 | 2015-03-30 | 0.416 | 27,364,073 | -63,944 | 1.20% | 11,383,280 |
| 2015-03-30 | 2015-03-26 | 0.416 | 27,428,017 | -91,347 | 1.20% | 11,409,880 |
| 2015-03-26 | 2015-03-24 | 0.416 | 27,519,364 | -14,616 | 1.21% | 11,447,880 |
| 2015-03-24 | 2015-03-20 | 0.416 | 27,533,980 | -20,096 | 1.21% | 11,453,960 |
| 2015-03-23 | 2015-03-19 | 0.416 | 27,554,076 | -182,695 | 1.21% | 11,462,320 |
| 2015-03-19 | 2015-03-17 | 0.427 | 27,736,771 | -374,525 | 1.22% | 11,841,960 |
| 2015-03-18 | 2015-03-16 | 0.421 | 28,111,296 | -186,349 | 1.23% | 11,847,990 |
| 2015-03-13 | 2015-03-11 | 0.416 | 28,297,645 | -646,741 | 1.24% | 11,771,640 |
| 2015-03-11 | 2015-03-09 | 0.416 | 28,944,386 | -913,476 | 1.27% | 12,040,680 |
| 2015-03-09 | 2015-03-05 | 0.421 | 29,857,862 | -182,695 | 1.31% | 12,584,110 |
| 2015-03-05 | 2015-03-03 | 0.421 | 30,040,557 | -372,698 | 1.32% | 12,661,110 |
| 2015-03-04 | 2015-03-02 | 0.416 | 30,413,255 | -118,751 | 1.33% | 12,651,720 |
| 2015-02-24 | 2015-02-18 | 0.427 | 30,532,006 | -104,137 | 1.34% | 13,035,360 |
| 2015-02-13 | 2015-02-11 | 0.427 | 30,636,143 | +1,827 | 1.34% | 13,079,820 |
| 2015-02-10 | 2015-02-06 | 0.416 | 30,634,316 | -352,601 | 1.34% | 12,743,680 |
| 2015-02-09 | 2015-02-05 | 0.438 | 30,986,917 | -62,117 | 1.36% | 13,568,800 |
| 2015-02-06 | 2015-02-04 | 0.432 | 31,049,034 | -91,347 | 1.36% | 13,426,050 |
| 2015-02-05 | 2015-02-03 | 0.432 | 31,140,381 | -91,348 | 1.37% | 13,465,550 |
| 2015-02-04 | 2015-02-02 | 0.427 | 31,231,729 | -182,695 | 1.37% | 13,334,100 |
| 2015-01-30 | 2015-01-28 | 0.427 | 31,414,424 | -274,043 | 1.38% | 13,412,100 |
| 2015-01-29 | 2015-01-27 | 0.421 | 31,688,467 | -2,141,186 | 1.39% | 13,355,650 |
| 2015-01-20 | 2015-01-16 | 0.421 | 33,829,653 | -18,270 | 1.48% | 14,258,090 |
| 2015-01-16 | 2015-01-14 | 0.416 | 33,847,923 | -168,079 | 1.49% | 14,080,520 |
| 2015-01-09 | 2015-01-07 | 0.416 | 34,016,002 | -182,695 | 1.49% | 14,150,440 |
| 2015-01-08 | 2015-01-06 | 0.432 | 34,198,697 | -1,180,211 | 1.50% | 14,788,010 |
| 2014-12-30 | 2014-12-24 | 0.438 | 35,378,908 | -91,347 | 1.55% | 15,492,000 |
| 2014-12-23 | 2014-12-19 | 0.438 | 35,470,255 | -91,348 | 1.56% | 15,532,000 |
| 2014-12-19 | 2014-12-17 | 0.432 | 35,561,603 | -91,347 | 1.56% | 15,377,350 |
| 2014-12-17 | 2014-12-15 | 0.438 | 35,652,950 | -175,388 | 1.56% | 15,612,000 |
| 2014-12-16 | 2014-12-12 | 0.432 | 35,828,338 | -301,447 | 1.57% | 15,492,690 |
| 2014-12-11 | 2014-12-09 | 0.432 | 36,129,785 | -365,390 | 1.59% | 15,623,040 |
| 2014-12-10 | 2014-12-08 | 0.432 | 36,495,175 | -330,678 | 1.60% | 15,781,040 |
| 2014-12-09 | 2014-12-05 | 0.438 | 36,825,853 | -127,887 | 1.62% | 16,125,600 |
| 2014-12-05 | 2014-12-03 | 0.427 | 36,953,740 | -91,347 | 1.62% | 15,777,060 |
| 2014-12-04 | 2014-12-02 | 0.432 | 37,045,087 | -91,348 | 1.63% | 16,018,830 |
| 2014-12-01 | 2014-11-27 | 0.443 | 37,136,435 | -200,964 | 1.63% | 16,464,870 |
| 2014-11-28 | 2014-11-26 | 0.432 | 37,337,399 | -7,308 | 1.64% | 16,145,230 |
| 2014-11-27 | 2014-11-25 | 0.443 | 37,344,707 | -798,378 | 1.64% | 16,557,210 |
| 2014-11-26 | 2014-11-24 | 0.449 | 38,143,085 | -91,347 | 1.67% | 17,119,960 |
| 2014-11-25 | 2014-11-21 | 0.443 | 38,234,432 | -1,043,189 | 1.68% | 16,951,680 |
| 2014-11-24 | 2014-11-20 | 0.449 | 39,277,621 | -730,781 | 1.72% | 17,629,180 |
| 2014-11-21 | 2014-11-19 | 0.443 | 40,008,402 | -233,850 | 1.76% | 17,738,190 |
| 2014-11-19 | 2014-11-17 | 0.443 | 40,242,252 | -21,923 | 1.77% | 17,841,870 |
| 2014-11-03 | 2014-10-30 | 0.449 | 40,264,175 | -23,750 | 1.77% | 18,071,980 |
| 2014-10-23 | 2014-10-21 | 0.427 | 40,287,925 | -65,771 | 1.77% | 17,200,560 |
| 2014-10-17 | 2014-10-15 | 0.449 | 40,353,696 | +9,135 | 1.77% | 18,112,160 |
| 2014-10-16 | 2014-10-14 | 0.443 | 40,344,561 | +182,695 | 1.77% | 17,887,230 |
| 2014-10-10 | 2014-10-08 | 0.432 | 40,161,866 | -665,010 | 1.76% | 17,366,570 |
| 2014-10-08 | 2014-10-06 | 0.443 | 40,826,876 | -5,481 | 1.79% | 18,101,070 |
| 2014-10-07 | 2014-10-03 | 0.438 | 40,832,357 | -1,827 | 1.79% | 17,880,000 |
| 2014-09-29 | 2014-09-25 | 0.449 | 40,834,184 | +3,654 | 1.79% | 18,327,820 |
| 2014-09-26 | 2014-09-24 | 0.438 | 40,830,530 | +12,789 | 1.79% | 17,879,200 |
| 2014-09-17 | 2014-09-15 | 0.443 | 40,817,741 | -109,617 | 1.79% | 18,097,020 |
| 2014-09-15 | 2014-09-11 | 0.421 | 40,927,358 | -5,481 | 1.80% | 17,249,540 |
| 2014-09-11 | 2014-09-08 | 0.443 | 40,932,839 | +23,750 | 1.80% | 18,148,050 |
| 2014-09-10 | 2014-09-05 | 0.449 | 40,909,089 | +1,827 | 1.79% | 18,361,440 |
| 2014-09-05 | 2014-09-03 | 0.465 | 40,907,262 | -109,617 | 1.79% | 19,032,350 |
| 2014-09-04 | 2014-09-02 | 0.443 | 41,016,879 | -16,442 | 1.80% | 18,185,310 |
| 2014-08-27 | 2014-08-25 | 0.465 | 41,033,321 | +548,085 | 1.80% | 19,091,000 |
| 2014-08-26 | 2014-08-22 | 0.471 | 40,485,236 | +14,616 | 1.78% | 19,057,600 |
| 2014-08-15 | 2014-08-13 | 0.460 | 40,470,620 | +157,117 | 1.78% | 18,607,680 |
| 2014-08-08 | 2014-08-06 | 0.487 | 40,313,503 | -49,327 | 1.77% | 19,638,740 |
| 2014-08-07 | 2014-08-05 | 0.471 | 40,362,830 | +45,674 | 1.77% | 18,999,980 |
| 2014-08-06 | 2014-08-04 | 0.421 | 40,317,156 | -45,674 | 1.77% | 16,992,360 |
| 2014-08-04 | 2014-07-31 | 0.460 | 40,362,830 | -45,674 | 1.77% | 18,558,120 |
| 2014-08-01 | 2014-07-30 | 0.449 | 40,408,504 | -3,654 | 1.77% | 18,136,760 |
| 2014-07-24 | 2014-07-22 | 0.411 | 40,412,158 | -3,654 | 1.77% | 16,590,000 |
| 2014-07-21 | 2014-07-17 | 0.411 | 40,415,812 | -47,501 | 1.77% | 16,591,500 |
| 2014-07-18 | 2014-07-16 | 0.416 | 40,463,313 | +91,348 | 1.78% | 16,832,480 |
| 2014-07-11 | 2014-07-09 | 0.416 | 40,371,965 | -794,724 | 1.77% | 16,794,480 |
| 2014-07-03 | 2014-06-30 | 0.389 | 41,166,689 | -182,695 | 1.81% | 15,998,430 |
| 2014-06-20 | 2014-06-18 | 0.400 | 41,349,384 | -10,962 | 1.81% | 16,522,090 |
| 2014-06-16 | 2014-06-12 | 0.394 | 41,360,346 | -586,451 | 1.81% | 16,300,080 |
| 2014-06-13 | 2014-06-11 | 0.405 | 41,946,797 | +120,579 | 1.84% | 16,990,400 |
| 2014-05-22 | 2014-05-20 | 0.389 | 41,826,218 | -9,542,166 | 1.84% | 16,254,740 |
| 2014-05-21 | 2014-05-19 | 0.389 | 51,368,384 | -1,827 | 2.25% | 19,963,070 |
| 2014-05-08 | 2014-05-05 | 0.394 | 51,370,211 | -9,134 | 2.25% | 20,244,960 |
| 2014-05-07 | 2014-05-02 | 0.389 | 51,379,345 | +9,134 | 2.25% | 19,967,330 |
| 2014-04-24 | 2014-04-22 | 0.378 | 51,370,211 | -754,530 | 2.25% | 19,401,420 |
| 2014-04-23 | 2014-04-17 | 0.383 | 52,124,741 | +10,961 | 2.29% | 19,971,700 |
| 2014-04-22 | 2014-04-16 | 0.389 | 52,113,780 | +1,827 | 2.29% | 20,252,750 |
| 2014-04-08 | 2014-04-04 | 0.372 | 52,111,953 | -1,827 | 2.29% | 19,396,320 |
| 2014-04-07 | 2014-04-03 | 0.383 | 52,113,780 | +182,695 | 2.29% | 19,967,500 |
| 2014-04-01 | 2014-03-28 | 0.389 | 51,931,085 | -127,886 | 2.28% | 20,181,750 |
| 2014-03-31 | 2014-03-27 | 0.378 | 52,058,971 | +127,886 | 2.28% | 19,661,550 |
| 2014-03-28 | 2014-03-26 | 0.400 | 51,931,085 | -127,886 | 2.28% | 20,750,250 |
| 2014-03-24 | 2014-03-20 | 0.389 | 52,058,971 | -5,481 | 2.28% | 20,231,450 |
| 2014-03-19 | 2014-03-17 | 0.383 | 52,064,452 | -182,695 | 2.28% | 19,948,600 |
| 2014-03-18 | 2014-03-14 | 0.400 | 52,247,147 | +122,406 | 2.29% | 20,876,540 |
| 2014-03-17 | 2014-03-13 | 0.432 | 52,124,741 | -2,968,796 | 2.29% | 22,539,490 |
| 2014-03-13 | 2014-03-11 | 0.367 | 55,093,537 | -274,043 | 2.42% | 20,204,520 |
| 2014-03-11 | 2014-03-07 | 0.383 | 55,367,580 | +730,781 | 2.43% | 21,214,200 |
| 2014-02-19 | 2014-02-17 | 0.361 | 54,636,799 | +12,789 | 2.40% | 19,737,960 |
| 2014-02-17 | 2014-02-13 | 0.350 | 54,624,010 | +14,615 | 2.40% | 19,135,360 |
| 2014-02-13 | 2014-02-11 | 0.350 | 54,609,395 | -54,808 | 2.40% | 19,130,240 |
| 2014-02-05 | 2014-01-30 | 0.361 | 54,664,203 | -91,348 | 2.40% | 19,747,860 |
| 2014-01-22 | 2014-01-20 | 0.389 | 54,755,551 | -71,251 | 2.40% | 21,279,410 |
| 2014-01-21 | 2014-01-17 | 0.383 | 54,826,802 | -7,764,542 | 2.41% | 21,007,000 |
| 2014-01-14 | 2014-01-10 | 0.411 | 62,591,344 | -880,591 | 2.75% | 25,695,000 |
| 2014-01-10 | 2014-01-08 | 0.411 | 63,471,935 | +9,135 | 2.78% | 26,056,500 |
| 2014-01-08 | 2014-01-06 | 0.383 | 63,462,800 | +237,504 | 2.78% | 24,315,900 |
| 2014-01-06 | 2014-01-02 | 0.383 | 63,225,296 | -84,040 | 2.77% | 24,224,900 |
| 2013-12-19 | 2013-12-17 | 0.400 | 63,309,336 | +186,349 | 2.78% | 25,296,690 |
| 2013-12-16 | 2013-12-12 | 0.400 | 63,122,987 | -100,482 | 2.77% | 25,222,230 |
| 2013-12-09 | 2013-12-05 | 0.416 | 63,223,469 | -100,482 | 2.77% | 26,300,560 |
| 2013-12-06 | 2013-12-04 | 0.405 | 63,323,951 | -3,654 | 2.78% | 25,649,140 |
| 2013-12-05 | 2013-12-03 | 0.405 | 63,327,605 | +546,258 | 2.78% | 25,650,620 |
| 2013-12-03 | 2013-11-29 | 0.405 | 62,781,347 | -3,443,803 | 2.75% | 25,429,360 |
| 2013-12-02 | 2013-11-28 | 0.400 | 66,225,150 | -40,193 | 2.91% | 26,461,770 |
| 2013-11-28 | 2013-11-26 | 0.389 | 66,265,343 | -20,096 | 2.91% | 25,752,410 |
| 2013-11-27 | 2013-11-25 | 0.400 | 66,285,439 | +100,482 | 2.91% | 26,485,860 |
| 2013-11-26 | 2013-11-22 | 0.400 | 66,184,957 | +27,404 | 2.90% | 26,445,710 |
| 2013-11-25 | 2013-11-21 | 0.400 | 66,157,553 | -5,480 | 2.90% | 26,434,760 |
| 2013-11-20 | 2013-11-18 | 0.394 | 66,163,033 | -146,157 | 2.90% | 26,074,800 |
| 2013-11-14 | 2013-11-12 | 0.394 | 66,309,190 | -274,042 | 2.91% | 26,132,400 |
| 2013-11-13 | 2013-11-11 | 0.400 | 66,583,232 | -274,043 | 2.92% | 26,604,850 |
| 2013-10-31 | 2013-10-29 | 0.394 | 66,857,275 | +127,887 | 2.93% | 26,348,400 |
| 2013-10-30 | 2013-10-28 | 0.400 | 66,729,388 | +91,347 | 2.93% | 26,663,250 |
| 2013-10-29 | 2013-10-25 | 0.394 | 66,638,041 | +274,043 | 2.92% | 26,262,000 |
| 2013-10-28 | 2013-10-24 | 0.394 | 66,363,998 | +29,231 | 2.91% | 26,154,000 |
| 2013-10-24 | 2013-10-22 | 0.405 | 66,334,767 | -54,808 | 2.91% | 26,868,660 |
| 2013-10-21 | 2013-10-17 | 0.405 | 66,389,575 | +21,923 | 2.91% | 26,890,860 |
| 2013-10-18 | 2013-10-16 | 0.394 | 66,367,652 | +301,447 | 2.91% | 26,155,440 |
| 2013-10-17 | 2013-10-15 | 0.394 | 66,066,205 | +283,177 | 2.90% | 26,036,640 |
| 2013-10-16 | 2013-10-11 | 0.400 | 65,783,028 | +659,530 | 2.89% | 26,285,110 |
| 2013-10-15 | 2013-10-10 | 0.405 | 65,123,498 | +146,156 | 2.86% | 26,378,040 |
| 2013-10-11 | 2013-10-09 | 0.405 | 64,977,342 | +460,391 | 2.85% | 26,318,840 |
| 2013-10-10 | 2013-10-08 | 0.405 | 64,516,951 | +272,216 | 2.83% | 26,132,360 |
| 2013-10-09 | 2013-10-07 | 0.405 | 64,244,735 | +283,178 | 2.82% | 26,022,100 |
| 2013-10-08 | 2013-10-04 | 0.411 | 63,961,557 | +493,276 | 2.81% | 26,257,500 |
| 2013-10-07 | 2013-10-03 | 0.421 | 63,468,281 | -274,042 | 2.78% | 26,749,800 |
| 2013-10-03 | 2013-09-30 | 0.416 | 63,742,323 | +464,045 | 2.80% | 26,516,400 |
| 2013-10-02 | 2013-09-27 | 0.405 | 63,278,278 | +102,310 | 2.78% | 25,630,640 |
| 2013-09-30 | 2013-09-26 | 0.394 | 63,175,968 | +155,290 | 2.77% | 24,897,600 |
| 2013-09-24 | 2013-09-19 | 0.389 | 63,020,678 | +18,270 | 2.77% | 24,491,450 |
| 2013-09-18 | 2013-09-16 | 0.383 | 63,002,408 | -73,078 | 2.76% | 24,139,500 |
| 2013-09-10 | 2013-09-06 | 0.394 | 63,075,486 | +2,385,998 | 2.77% | 24,858,000 |
| 2013-09-09 | 2013-09-05 | 0.389 | 60,689,488 | +2,490,134 | 2.66% | 23,585,490 |
| 2013-09-06 | 2013-09-04 | 0.361 | 58,199,354 | -992,034 | 2.55% | 21,024,960 |
| 2013-09-05 | 2013-09-03 | 0.367 | 59,191,388 | -228,369 | 2.60% | 21,707,330 |
| 2013-09-03 | 2013-08-30 | 0.383 | 59,419,757 | -657,702 | 2.61% | 22,766,800 |
| 2013-09-02 | 2013-08-29 | 0.383 | 60,077,459 | +111,444 | 2.64% | 23,018,800 |
| 2013-08-30 | 2013-08-28 | 0.400 | 59,966,015 | +27,404 | 2.63% | 23,960,790 |
| 2013-08-23 | 2013-08-21 | 0.405 | 59,938,611 | -9,135 | 2.63% | 24,277,920 |
| 2013-08-22 | 2013-08-20 | 0.411 | 59,947,746 | -456,738 | 2.63% | 24,609,750 |
| 2013-08-21 | 2013-08-19 | 0.405 | 60,404,484 | -78,559 | 2.65% | 24,466,620 |
| 2013-08-19 | 2013-08-15 | 0.416 | 60,483,043 | +190,003 | 2.65% | 25,160,560 |
| 2013-08-13 | 2013-08-09 | 0.383 | 60,293,040 | -480,488 | 2.65% | 23,101,400 |
| 2013-08-08 | 2013-08-06 | 0.383 | 60,773,528 | +93,175 | 2.67% | 23,285,500 |
| 2013-08-07 | 2013-08-05 | 0.383 | 60,680,353 | -456,738 | 2.66% | 23,249,800 |
| 2013-08-06 | 2013-08-02 | 0.383 | 61,137,091 | +60,289 | 2.68% | 23,424,800 |
| 2013-08-05 | 2013-08-01 | 0.378 | 61,076,802 | -82,212 | 2.68% | 23,067,390 |
| 2013-08-02 | 2013-07-31 | 0.394 | 61,159,014 | -411,064 | 2.68% | 24,102,720 |
| 2013-08-01 | 2013-07-30 | 0.394 | 61,570,078 | -164,426 | 2.70% | 24,264,720 |
| 2013-07-30 | 2013-07-26 | 0.394 | 61,734,504 | -62,116 | 2.71% | 24,329,520 |
| 2013-07-25 | 2013-07-23 | 0.394 | 61,796,620 | +264,908 | 2.71% | 24,354,000 |
| 2013-07-23 | 2013-07-19 | 0.389 | 61,531,712 | -80,386 | 2.70% | 23,912,800 |
| 2013-07-19 | 2013-07-17 | 0.389 | 61,612,098 | -91,348 | 2.70% | 23,944,040 |
| 2013-07-18 | 2013-07-16 | 0.394 | 61,703,446 | +111,444 | 2.71% | 24,317,280 |
| 2013-07-17 | 2013-07-15 | 0.394 | 61,592,002 | -18,269 | 2.70% | 24,273,360 |
| 2013-07-16 | 2013-07-12 | 0.400 | 61,610,271 | +105,963 | 2.70% | 24,617,790 |
| 2013-07-12 | 2013-07-10 | 0.383 | 61,504,308 | +122,406 | 2.70% | 23,565,500 |
| 2013-07-11 | 2013-07-09 | 0.389 | 61,381,902 | +34,712 | 2.69% | 23,854,580 |
| 2013-07-10 | 2013-07-08 | 0.389 | 61,347,190 | -222,888 | 2.69% | 23,841,090 |
| 2013-07-09 | 2013-07-05 | 0.394 | 61,570,078 | -221,062 | 2.70% | 24,264,720 |
| 2013-07-04 | 2013-07-02 | 0.411 | 61,791,140 | +42,020 | 2.71% | 25,366,500 |
| 2013-07-03 | 2013-06-28 | 0.405 | 61,749,120 | +252,120 | 2.71% | 25,011,260 |
| 2013-07-02 | 2013-06-27 | 0.400 | 61,497,000 | +135,194 | 2.70% | 24,572,530 |
| 2013-06-28 | 2013-06-26 | 0.394 | 61,361,806 | +18,269 | 2.69% | 24,182,640 |
| 2013-06-27 | 2013-06-25 | 0.394 | 61,343,537 | +91,348 | 2.69% | 24,175,440 |
| 2013-06-26 | 2013-06-24 | 0.411 | 61,252,189 | -102,309 | 2.69% | 25,145,250 |
| 2013-06-25 | 2013-06-21 | 0.427 | 61,354,498 | +617,509 | 2.69% | 26,194,740 |
| 2013-06-24 | 2013-06-20 | 0.416 | 60,736,989 | +91,348 | 2.66% | 25,266,200 |
| 2013-06-21 | 2013-06-19 | 0.432 | 60,645,641 | +140,675 | 2.66% | 26,224,050 |
| 2013-06-19 | 2013-06-17 | 0.427 | 60,504,966 | -127,887 | 2.65% | 25,832,040 |
| 2013-06-18 | 2013-06-14 | 0.432 | 60,632,853 | -358,082 | 2.66% | 26,218,520 |
| 2013-06-17 | 2013-06-13 | 0.427 | 60,990,935 | +38,366 | 2.68% | 26,039,520 |
| 2013-06-13 | 2013-06-10 | 0.454 | 60,952,569 | +18,270 | 2.67% | 27,691,290 |
| 2013-06-11 | 2013-06-07 | 0.460 | 60,934,299 | +91,347 | 2.67% | 28,016,520 |
| 2013-06-07 | 2013-06-05 | 0.482 | 60,842,952 | +1,757,527 | 2.67% | 29,306,640 |
| 2013-06-06 | 2013-06-04 | 0.465 | 59,085,425 | +548,085 | 2.59% | 27,489,850 |
| 2013-06-05 | 2013-06-03 | 0.476 | 58,537,340 | +1,465,215 | 2.57% | 27,875,670 |
| 2013-06-04 | 2013-05-31 | 0.476 | 57,072,125 | +60,290 | 2.50% | 27,177,930 |
| 2013-06-03 | 2013-05-30 | 0.509 | 57,011,835 | -56,636 | 2.50% | 29,021,580 |
| 2013-05-30 | 2013-05-28 | 0.509 | 57,068,471 | +1,459,734 | 2.50% | 29,050,410 |
| 2013-05-29 | 2013-05-27 | 0.493 | 55,608,737 | +1,344,636 | 2.44% | 27,394,200 |
| 2013-05-28 | 2013-05-24 | 0.504 | 54,264,101 | +913,475 | 2.38% | 27,325,840 |
| 2013-05-27 | 2013-05-23 | 0.482 | 53,350,626 | +1,006,651 | 2.34% | 25,697,760 |
| 2013-05-24 | 2013-05-22 | 0.482 | 52,343,975 | +690,587 | 2.30% | 25,212,880 |
| 2013-05-23 | 2013-05-21 | 0.493 | 51,653,388 | +1,222,230 | 2.27% | 25,445,700 |
| 2013-05-22 | 2013-05-20 | 0.460 | 50,431,158 | +1,284,347 | 2.21% | 23,187,360 |
| 2013-05-21 | 2013-05-16 | 0.465 | 49,146,811 | -80,386 | 2.16% | 22,865,850 |
| 2013-05-20 | 2013-05-15 | 0.449 | 49,227,197 | -73,078 | 2.16% | 22,094,900 |
| 2013-05-15 | 2013-05-13 | 0.432 | 49,300,275 | -9,135 | 2.16% | 21,318,150 |
| 2013-05-14 | 2013-05-10 | 0.438 | 49,309,410 | -1,827 | 2.16% | 21,592,000 |
| 2013-05-13 | 2013-05-09 | 0.438 | 49,311,237 | +60,290 | 2.16% | 21,592,800 |
| 2013-05-10 | 2013-05-08 | 0.438 | 49,250,947 | +18,269 | 2.16% | 21,566,400 |
| 2013-05-09 | 2013-05-07 | 0.411 | 49,232,678 | -246,638 | 2.16% | 20,211,000 |
| 2013-05-08 | 2013-05-06 | 0.389 | 49,479,316 | -465,873 | 2.17% | 19,228,930 |
| 2013-05-06 | 2013-05-02 | 0.405 | 49,945,189 | -409,237 | 2.19% | 20,230,120 |
| 2013-05-03 | 2013-04-30 | 0.421 | 50,354,426 | +23,751 | 2.21% | 21,222,740 |
| 2013-04-29 | 2013-04-25 | 0.438 | 50,330,675 | -91,348 | 2.21% | 22,039,200 |
| 2013-04-02 | 2013-03-27 | 0.438 | 50,422,023 | -56,635 | 2.21% | 22,079,200 |
| 2013-03-28 | 2013-03-26 | 0.438 | 50,478,658 | -555,394 | 2.21% | 22,104,000 |
| 2013-03-26 | 2013-03-22 | 0.443 | 51,034,052 | +158,945 | 2.24% | 22,626,540 |
| 2013-03-25 | 2013-03-21 | 0.443 | 50,875,107 | +266,735 | 2.23% | 22,556,070 |
| 2013-03-22 | 2013-03-20 | 0.427 | 50,608,372 | -38,366 | 2.22% | 21,606,780 |
| 2013-03-21 | 2013-03-19 | 0.416 | 50,646,738 | +747,223 | 2.22% | 21,068,720 |
| 2013-03-20 | 2013-03-18 | 0.460 | 49,899,515 | +418,372 | 2.19% | 22,942,920 |
| 2013-03-19 | 2013-03-15 | 0.487 | 49,481,143 | -89,521 | 2.17% | 24,104,760 |
| 2013-03-18 | 2013-03-14 | 0.487 | 49,570,664 | -16,442 | 2.17% | 24,148,370 |
| 2013-03-15 | 2013-03-13 | 0.487 | 49,587,106 | +91,347 | 2.18% | 24,156,380 |
| 2013-03-14 | 2013-03-12 | 0.487 | 49,495,759 | -1,827 | 2.17% | 24,111,880 |
| 2013-03-13 | 2013-03-11 | 0.487 | 49,497,586 | -186,349 | 2.17% | 24,112,770 |
| 2013-03-12 | 2013-03-08 | 0.487 | 49,683,935 | -74,905 | 2.18% | 24,203,550 |
| 2013-03-11 | 2013-03-07 | 0.487 | 49,758,840 | +95,002 | 2.18% | 24,240,040 |
| 2013-03-08 | 2013-03-06 | 0.493 | 49,663,838 | -162,599 | 2.18% | 24,465,600 |
| 2013-03-07 | 2013-03-05 | 0.487 | 49,826,437 | +195,484 | 2.19% | 24,272,970 |
| 2013-03-06 | 2013-03-04 | 0.487 | 49,630,953 | -286,831 | 2.18% | 24,177,740 |
| 2013-03-05 | 2013-03-01 | 0.498 | 49,917,784 | +36,539 | 2.19% | 24,863,930 |
| 2013-03-04 | 2013-02-28 | 0.504 | 49,881,245 | -25,578 | 2.19% | 25,118,760 |
| 2013-03-01 | 2013-02-27 | 0.487 | 49,906,823 | +210,100 | 2.19% | 24,312,130 |
| 2013-02-28 | 2013-02-26 | 0.482 | 49,696,723 | +1,381,175 | 2.18% | 23,937,760 |
| 2013-02-27 | 2013-02-25 | 0.504 | 48,315,548 | +986,553 | 2.12% | 24,330,320 |
| 2013-02-26 | 2013-02-22 | 0.515 | 47,328,995 | +1,253,289 | 2.08% | 24,351,640 |
| 2013-02-25 | 2013-02-21 | 0.515 | 46,075,706 | +1,187,518 | 2.02% | 23,706,800 |
| 2013-02-22 | 2013-02-20 | 0.531 | 44,888,188 | +1,267,904 | 1.97% | 23,832,900 |
| 2013-02-21 | 2013-02-19 | 0.542 | 43,620,284 | +617,509 | 1.91% | 23,637,240 |
| 2013-02-20 | 2013-02-18 | 0.547 | 43,002,775 | +232,023 | 1.89% | 23,538,000 |
| 2013-02-19 | 2013-02-15 | 0.536 | 42,770,752 | +376,352 | 1.88% | 22,942,780 |
| 2013-02-18 | 2013-02-14 | 0.504 | 42,394,400 | +109,617 | 1.86% | 21,348,600 |
| 2013-02-15 | 2013-02-08 | 0.493 | 42,284,783 | +45,674 | 1.86% | 20,830,500 |
| 2013-02-14 | 2013-02-07 | 0.487 | 42,239,109 | +1,613,198 | 1.85% | 20,576,800 |
| 2013-02-08 | 2013-02-06 | 0.509 | 40,625,911 | +1,178,383 | 1.78% | 20,680,410 |
| 2013-02-07 | 2013-02-05 | 0.525 | 39,447,528 | +244,812 | 1.73% | 20,728,320 |
| 2013-02-06 | 2013-02-04 | 0.515 | 39,202,716 | +2,424,364 | 1.72% | 20,170,520 |
| 2013-02-05 | 2013-02-01 | 0.542 | 36,778,352 | -162,599 | 1.61% | 19,929,690 |
| 2013-02-04 | 2013-01-31 | 0.665 | 36,940,951 | -4,472,376 | 1.62% | 24,555,485 |
| 2013-02-01 | 2013-01-30 | 0.630 | 41,413,327 | +8,035,976 | 1.82% | 26,079,513 |
| 2012-12-05 | 2012-12-03 | 0.840 | 33,377,351 | +1,414,876 | 1.56% | 28,025,280 |
| 2012-09-06 | 2012-09-04 | 0.840 | 31,962,475 | -36,015 | 1.49% | 26,837,280 |
| 2012-04-02 | 2012-03-29 | 0.840 | 31,998,490 | +1,444,030 | 1.50% | 26,867,520 |
| 2012-03-30 | 2012-03-28 | 0.886 | 30,554,460 | +109,761 | 1.43% | 27,080,320 |
| 2012-03-29 | 2012-03-27 | 0.933 | 30,444,699 | -7,419,095 | 1.42% | 28,403,200 |
| 2012-03-28 | 2012-03-26 | 0.910 | 37,863,794 | -5,098,698 | 1.77% | 34,441,680 |
| 2012-03-27 | 2012-03-23 | 0.921 | 42,962,492 | +123,480 | 2.01% | 39,580,580 |
| 2012-03-26 | 2012-03-22 | 0.933 | 42,839,012 | +10,281,431 | 2.00% | 39,966,400 |
| 2012-03-23 | 2012-03-21 | 1.143 | 32,557,581 | +502,495 | 1.52% | 37,208,640 |
| 2012-03-22 | 2012-03-20 | 1.143 | 32,055,086 | +742,596 | 1.50% | 36,634,361 |
| 2012-03-21 | 2012-03-19 | 1.201 | 31,312,490 | +80,605 | 1.46% | 37,611,480 |
| 2012-03-20 | 2012-03-16 | 1.294 | 31,231,885 | +152,635 | 1.46% | 40,428,420 |
| 2012-03-19 | 2012-03-15 | 1.341 | 31,079,250 | +42,875 | 1.45% | 41,680,600 |
| 2012-03-16 | 2012-03-14 | 1.306 | 31,036,375 | +68,600 | 1.45% | 40,537,280 |
| 2012-03-15 | 2012-03-13 | 1.364 | 30,967,775 | +601,966 | 1.45% | 42,253,380 |
| 2012-03-14 | 2012-03-12 | 1.458 | 30,365,809 | -162,926 | 1.42% | 44,264,999 |
| 2012-03-13 | 2012-03-09 | 1.399 | 30,528,735 | +205,801 | 1.43% | 42,722,401 |
| 2012-03-12 | 2012-03-08 | 1.481 | 30,322,934 | -1,385,721 | 1.42% | 44,909,739 |
| 2012-03-09 | 2012-03-07 | 1.178 | 31,708,655 | -60,025 | 1.48% | 37,347,780 |
| 2012-03-08 | 2012-03-06 | 1.190 | 31,768,680 | +42,875 | 1.48% | 37,788,960 |
| 2012-03-07 | 2012-03-05 | 1.236 | 31,725,805 | +125,195 | 1.48% | 39,217,880 |
| 2012-03-06 | 2012-03-02 | 1.259 | 31,600,610 | -322,420 | 1.48% | 39,800,160 |
| 2012-03-02 | 2012-02-29 | 1.201 | 31,923,030 | -343,001 | 1.49% | 38,344,839 |
| 2012-02-29 | 2012-02-27 | 1.201 | 32,266,031 | +1,157,626 | 1.51% | 38,756,840 |
| 2012-02-28 | 2012-02-24 | 1.271 | 31,108,405 | +742,596 | 1.45% | 39,543,020 |
| 2012-02-27 | 2012-02-23 | 1.306 | 30,365,809 | -389,306 | 1.42% | 39,661,439 |
| 2012-02-24 | 2012-02-22 | 1.294 | 30,755,115 | +248,675 | 1.44% | 39,811,260 |
| 2012-02-23 | 2012-02-21 | 1.236 | 30,506,440 | +788,901 | 1.43% | 37,710,561 |
| 2012-02-22 | 2012-02-20 | 1.155 | 29,717,539 | -102,900 | 1.39% | 34,309,440 |
| 2012-02-21 | 2012-02-17 | 1.155 | 29,820,439 | +221,235 | 1.39% | 34,428,240 |
| 2012-02-20 | 2012-02-16 | 1.120 | 29,599,204 | +670,565 | 1.38% | 33,137,280 |
| 2012-02-17 | 2012-02-15 | 1.073 | 28,928,639 | +349,861 | 1.35% | 31,037,121 |
| 2012-02-16 | 2012-02-14 | 1.073 | 28,578,778 | +888,370 | 1.34% | 30,661,760 |
| 2012-02-15 | 2012-02-13 | 1.085 | 27,690,408 | +612,256 | 1.29% | 30,031,560 |
| 2012-02-14 | 2012-02-10 | 1.038 | 27,078,152 | +156,065 | 1.27% | 28,104,420 |
| 2012-02-13 | 2012-02-09 | 1.085 | 26,922,087 | +164,640 | 1.26% | 29,198,280 |
| 2012-02-10 | 2012-02-08 | 1.061 | 26,757,447 | -25,725 | 1.25% | 28,395,640 |
| 2012-02-09 | 2012-02-07 | 1.026 | 26,783,172 | -409,885 | 1.25% | 27,485,920 |
| 2012-02-08 | 2012-02-06 | 1.003 | 27,193,057 | +293,265 | 1.27% | 27,272,320 |
| 2012-02-07 | 2012-02-03 | 0.991 | 26,899,792 | +77,175 | 1.26% | 26,664,500 |
| 2012-02-06 | 2012-02-02 | 0.956 | 26,822,617 | +111,475 | 1.25% | 25,649,600 |
| 2012-02-03 | 2012-02-01 | 0.956 | 26,711,142 | +137,200 | 1.25% | 25,543,000 |
| 2012-02-02 | 2012-01-31 | 0.933 | 26,573,942 | +44,590 | 1.24% | 24,792,000 |
| 2012-01-31 | 2012-01-27 | 0.956 | 26,529,352 | +212,660 | 1.24% | 25,369,160 |
| 2012-01-27 | 2012-01-20 | 0.956 | 26,316,692 | -1,715 | 1.23% | 25,165,800 |
| 2012-01-26 | 2012-01-19 | 0.956 | 26,318,407 | +25,725 | 1.23% | 25,167,440 |
| 2012-01-20 | 2012-01-18 | 0.956 | 26,292,682 | -20,580 | 1.23% | 25,142,840 |
| 2012-01-19 | 2012-01-17 | 0.968 | 26,313,262 | +85,750 | 1.23% | 25,469,380 |
| 2012-01-16 | 2012-01-12 | 0.933 | 26,227,512 | +25,725 | 1.23% | 24,468,800 |
| 2012-01-13 | 2012-01-11 | 0.921 | 26,201,787 | +51,450 | 1.22% | 24,139,240 |
| 2012-01-12 | 2012-01-10 | 0.933 | 26,150,337 | +8,575 | 1.22% | 24,396,800 |
| 2012-01-11 | 2012-01-09 | 0.910 | 26,141,762 | +25,725 | 1.22% | 23,779,080 |
| 2012-01-06 | 2012-01-04 | 0.945 | 26,116,037 | -17,150 | 1.22% | 24,669,360 |
| 2012-01-05 | 2012-01-03 | 0.956 | 26,133,187 | -771,750 | 1.22% | 24,990,320 |
| 2012-01-04 | 2011-12-30 | 0.945 | 26,904,937 | -1,891,646 | 1.26% | 25,414,560 |
| 2012-01-03 | 2011-12-29 | 0.945 | 28,796,583 | -1,819,617 | 1.35% | 27,201,420 |
| 2011-12-30 | 2011-12-28 | 0.945 | 30,616,200 | -598,535 | 1.43% | 28,920,240 |
| 2011-12-29 | 2011-12-23 | 0.933 | 31,214,735 | +8,575 | 1.46% | 29,121,600 |
| 2011-12-28 | 2011-12-22 | 0.921 | 31,206,160 | -238,385 | 1.46% | 28,749,680 |
| 2011-12-23 | 2011-12-21 | 0.898 | 31,444,545 | -207,515 | 1.47% | 28,235,900 |
| 2011-12-22 | 2011-12-20 | 0.898 | 31,652,060 | -1,999,692 | 1.48% | 28,422,240 |
| 2011-12-20 | 2011-12-16 | 0.933 | 33,651,752 | +8,575 | 1.57% | 31,395,200 |
| 2011-12-14 | 2011-12-12 | 0.933 | 33,643,177 | -17,150 | 1.57% | 31,387,200 |
| 2011-12-13 | 2011-12-09 | 0.910 | 33,660,327 | +339,571 | 1.57% | 30,618,120 |
| 2011-12-12 | 2011-12-08 | 0.933 | 33,320,756 | +30,870 | 1.56% | 31,086,400 |
| 2011-12-09 | 2011-12-07 | 0.945 | 33,289,886 | -42,875 | 1.56% | 31,445,820 |
| 2011-12-08 | 2011-12-06 | 0.945 | 33,332,761 | -1,715 | 1.56% | 31,486,320 |
| 2011-12-07 | 2011-12-05 | 0.945 | 33,334,476 | +113,190 | 1.56% | 31,487,940 |
| 2011-12-06 | 2011-12-02 | 0.991 | 33,221,286 | +21,397 | 1.55% | 32,930,700 |
| 2011-12-05 | 2011-12-01 | 1.026 | 33,199,889 | +88,363 | 1.55% | 34,071,001 |
| 2011-12-02 | 2011-11-30 | 0.968 | 33,111,526 | +24,010 | 1.55% | 32,049,620 |
| 2011-12-01 | 2011-11-29 | 0.991 | 33,087,516 | +171,500 | 1.55% | 32,798,100 |
| 2011-11-28 | 2011-11-24 | 0.945 | 32,916,016 | -754,601 | 1.54% | 31,092,660 |
| 2011-11-25 | 2011-11-23 | 0.921 | 33,670,617 | +1,142,191 | 1.57% | 31,020,140 |
| 2011-11-24 | 2011-11-22 | 0.980 | 32,528,426 | -415,030 | 1.52% | 31,864,560 |
| 2011-11-23 | 2011-11-21 | 1.003 | 32,943,456 | +17,150 | 1.54% | 33,039,480 |
| 2011-11-22 | 2011-11-18 | 1.073 | 32,926,306 | -42,875 | 1.54% | 35,326,160 |
| 2011-11-21 | 2011-11-17 | 1.108 | 32,969,181 | -42,875 | 1.54% | 36,525,600 |
| 2011-11-18 | 2011-11-16 | 1.131 | 33,012,056 | -42,875 | 1.54% | 37,343,060 |
| 2011-11-17 | 2011-11-15 | 1.166 | 33,054,931 | -85,750 | 1.55% | 38,548,000 |
| 2011-11-16 | 2011-11-14 | 1.155 | 33,140,681 | -128,625 | 1.55% | 38,261,520 |
| 2011-11-15 | 2011-11-11 | 1.155 | 33,269,306 | +87,465 | 1.56% | 38,410,020 |
| 2011-11-14 | 2011-11-10 | 1.155 | 33,181,841 | -84,035 | 1.55% | 38,309,040 |
| 2011-11-11 | 2011-11-09 | 1.213 | 33,265,876 | -25,725 | 1.55% | 40,345,760 |
| 2011-11-10 | 2011-11-08 | 1.201 | 33,291,601 | +154,350 | 1.56% | 39,988,720 |
| 2011-11-09 | 2011-11-07 | 1.213 | 33,137,251 | -13,720 | 1.55% | 40,189,760 |
| 2011-11-08 | 2011-11-04 | 1.248 | 33,150,971 | +257,250 | 1.55% | 41,366,200 |
| 2011-11-07 | 2011-11-03 | 1.190 | 32,893,721 | +128,625 | 1.54% | 39,127,200 |
| 2011-11-04 | 2011-11-02 | 1.201 | 32,765,096 | -8,575 | 1.53% | 39,356,300 |
| 2011-11-03 | 2011-11-01 | 1.166 | 32,773,671 | -36,015 | 1.53% | 38,220,000 |
| 2011-11-02 | 2011-10-31 | 1.190 | 32,809,686 | +126,910 | 1.53% | 39,027,240 |
| 2011-11-01 | 2011-10-28 | 1.259 | 32,682,776 | -1,715 | 1.53% | 41,163,120 |
| 2011-10-31 | 2011-10-27 | 1.271 | 32,684,491 | -282,975 | 1.53% | 41,546,440 |
| 2011-10-28 | 2011-10-26 | 1.213 | 32,967,466 | +226,380 | 1.54% | 39,983,840 |
| 2011-10-27 | 2011-10-25 | 1.120 | 32,741,086 | -94,325 | 1.53% | 36,654,720 |
| 2011-10-26 | 2011-10-24 | 1.096 | 32,835,411 | -250,390 | 1.53% | 35,994,480 |
| 2011-10-25 | 2011-10-21 | 1.050 | 33,085,801 | -42,875 | 1.55% | 34,725,600 |
| 2011-10-21 | 2011-10-19 | 1.073 | 33,128,676 | +85,750 | 1.55% | 35,543,280 |
| 2011-10-20 | 2011-10-18 | 1.073 | 33,042,926 | -77,175 | 1.54% | 35,451,280 |
| 2011-10-19 | 2011-10-17 | 1.120 | 33,120,101 | +156,065 | 1.54% | 37,079,040 |
| 2011-10-18 | 2011-10-14 | 1.131 | 32,964,036 | -162,925 | 1.54% | 37,288,740 |
| 2011-10-17 | 2011-10-13 | 1.178 | 33,126,961 | +168,070 | 1.55% | 39,018,320 |
| 2011-10-14 | 2011-10-12 | 1.073 | 32,958,891 | -96,040 | 1.54% | 35,361,120 |
| 2011-10-13 | 2011-10-11 | 1.015 | 33,054,931 | -210,945 | 1.54% | 33,536,760 |
| 2011-10-12 | 2011-10-10 | 0.968 | 33,265,876 | +13,720 | 1.55% | 32,199,020 |
| 2011-10-11 | 2011-10-07 | 0.956 | 33,252,156 | +25,725 | 1.55% | 31,797,960 |
| 2011-10-10 | 2011-10-06 | 0.910 | 33,226,431 | +137,200 | 1.55% | 30,223,440 |
| 2011-10-07 | 2011-10-04 | 0.875 | 33,089,231 | +355,005 | 1.54% | 28,941,000 |
| 2011-10-06 | 2011-10-03 | 0.910 | 32,734,226 | -34,300 | 1.53% | 29,775,720 |
| 2011-10-04 | 2011-09-30 | 0.956 | 32,768,526 | -10,290 | 1.53% | 31,335,480 |
| 2011-10-03 | 2011-09-28 | 0.968 | 32,778,816 | +58,310 | 1.53% | 31,727,580 |
| 2011-09-30 | 2011-09-27 | 0.980 | 32,720,506 | +147,490 | 1.53% | 32,052,720 |
| 2011-09-28 | 2011-09-26 | 0.945 | 32,573,016 | +373,870 | 1.52% | 30,768,660 |
| 2011-09-27 | 2011-09-23 | 0.980 | 32,199,146 | +704,866 | 1.50% | 31,542,000 |
| 2011-09-26 | 2011-09-22 | 1.050 | 31,494,280 | -120,050 | 1.47% | 33,055,200 |
| 2011-09-23 | 2011-09-21 | 1.155 | 31,614,330 | +37,730 | 1.47% | 36,499,320 |
| 2011-09-22 | 2011-09-20 | 1.143 | 31,576,600 | +379,015 | 1.47% | 36,087,520 |
| 2011-09-21 | 2011-09-19 | 1.201 | 31,197,585 | -51,450 | 1.46% | 37,473,460 |
| 2011-09-20 | 2011-09-16 | 1.271 | 31,249,035 | +245,245 | 1.46% | 39,721,780 |
| 2011-09-16 | 2011-09-14 | 1.213 | 31,003,790 | -5,145 | 1.45% | 37,602,240 |
| 2011-09-15 | 2011-09-12 | 1.236 | 31,008,935 | +164,640 | 1.45% | 38,331,720 |
| 2011-09-12 | 2011-09-08 | 1.360 | 30,844,295 | +10,290 | 1.44% | 41,957,601 |
| 2011-09-09 | 2011-09-07 | 1.337 | 30,834,005 | +435,126 | 1.44% | 41,214,149 |
| 2011-09-08 | 2011-09-06 | 1.337 | 30,398,879 | -6,763 | 1.44% | 40,632,540 |
| 2011-09-07 | 2011-09-05 | 1.313 | 30,405,642 | -6,763 | 1.44% | 39,922,260 |
| 2011-09-05 | 2011-09-01 | 1.419 | 30,412,405 | +86,230 | 1.44% | 43,168,799 |
| 2011-09-02 | 2011-08-31 | 1.372 | 30,326,175 | +262,074 | 1.43% | 41,611,520 |
| 2011-09-01 | 2011-08-30 | 1.360 | 30,064,101 | -8,454 | 1.42% | 40,896,300 |
| 2011-08-31 | 2011-08-29 | 1.360 | 30,072,555 | +1,691 | 1.42% | 40,907,800 |
| 2011-08-30 | 2011-08-26 | 1.348 | 30,070,864 | +18,599 | 1.42% | 40,549,800 |
| 2011-08-29 | 2011-08-25 | 1.372 | 30,052,265 | +601,924 | 1.42% | 41,235,680 |
| 2011-08-26 | 2011-08-24 | 1.408 | 29,450,341 | +111,593 | 1.39% | 41,454,840 |
| 2011-08-25 | 2011-08-23 | 1.455 | 29,338,748 | +185,988 | 1.39% | 42,685,920 |
| 2011-08-24 | 2011-08-22 | 1.384 | 29,152,760 | +33,816 | 1.38% | 40,346,280 |
| 2011-08-23 | 2011-08-19 | 1.526 | 29,118,944 | +255,311 | 1.38% | 44,432,760 |
| 2011-08-22 | 2011-08-18 | 1.609 | 28,863,633 | -229,949 | 1.37% | 46,433,119 |
| 2011-08-18 | 2011-08-16 | 1.680 | 29,093,582 | +38,888 | 1.38% | 48,867,880 |
| 2011-08-17 | 2011-08-15 | 1.715 | 29,054,694 | +16,908 | 1.37% | 49,833,601 |
| 2011-08-15 | 2011-08-11 | 1.632 | 29,037,786 | +71,014 | 1.37% | 47,400,241 |
| 2011-08-11 | 2011-08-09 | 1.668 | 28,966,772 | +251,929 | 1.37% | 48,312,240 |
| 2011-08-10 | 2011-08-08 | 1.715 | 28,714,843 | -16,908 | 1.36% | 49,250,700 |
| 2011-08-09 | 2011-08-05 | 1.798 | 28,731,751 | -169,080 | 1.36% | 51,658,720 |
| 2011-08-05 | 2011-08-03 | 1.893 | 28,900,831 | -47,342 | 1.37% | 54,697,600 |
| 2011-08-03 | 2011-08-01 | 1.881 | 28,948,173 | +126,810 | 1.37% | 54,444,779 |
| 2011-08-02 | 2011-07-29 | 1.857 | 28,821,363 | +13,526 | 1.36% | 53,524,439 |
| 2011-08-01 | 2011-07-28 | 1.845 | 28,807,837 | +30,434 | 1.36% | 53,158,560 |
| 2011-07-29 | 2011-07-27 | 1.893 | 28,777,403 | +11,836 | 1.36% | 54,464,001 |
| 2011-07-27 | 2011-07-25 | 1.869 | 28,765,567 | -25,362 | 1.36% | 53,761,080 |
| 2011-07-26 | 2011-07-22 | 1.893 | 28,790,929 | -65,941 | 1.36% | 54,489,600 |
| 2011-07-25 | 2011-07-21 | 1.845 | 28,856,870 | +16,908 | 1.37% | 53,249,040 |
| 2011-07-22 | 2011-07-20 | 1.881 | 28,839,962 | +42,270 | 1.36% | 54,241,260 |
| 2011-07-21 | 2011-07-19 | 1.869 | 28,797,692 | -96,376 | 1.36% | 53,821,120 |
| 2011-07-19 | 2011-07-15 | 1.904 | 28,894,068 | +6,763 | 1.37% | 55,026,581 |
| 2011-07-18 | 2011-07-14 | 1.893 | 28,887,305 | +16,908 | 1.37% | 54,672,001 |
| 2011-07-15 | 2011-07-13 | 1.928 | 28,870,397 | +8,454 | 1.37% | 55,664,501 |
| 2011-07-14 | 2011-07-12 | 1.845 | 28,861,943 | +251,930 | 1.37% | 53,258,401 |
| 2011-07-13 | 2011-07-11 | 1.904 | 28,610,013 | +319,561 | 1.35% | 54,485,619 |
| 2011-07-12 | 2011-07-08 | 1.928 | 28,290,452 | +268,837 | 1.34% | 54,546,319 |
| 2011-07-11 | 2011-07-07 | 1.964 | 28,021,615 | +253,620 | 1.33% | 55,022,359 |
| 2011-07-08 | 2011-07-06 | 1.916 | 27,767,995 | +1,900,458 | 1.31% | 53,210,519 |
| 2011-07-07 | 2011-07-05 | 1.869 | 25,867,537 | +40,579 | 1.22% | 48,344,840 |
| 2011-07-06 | 2011-07-04 | 1.904 | 25,826,958 | +121,738 | 1.22% | 49,185,500 |
| 2011-07-05 | 2011-06-30 | 1.857 | 25,705,220 | +62,559 | 1.22% | 47,737,419 |
| 2011-07-04 | 2011-06-29 | 1.845 | 25,642,661 | +42,270 | 1.21% | 47,317,920 |
| 2011-06-30 | 2011-06-28 | 1.798 | 25,600,391 | +126,810 | 1.21% | 46,028,640 |
| 2011-06-29 | 2011-06-27 | 1.798 | 25,473,581 | +8,454 | 1.21% | 45,800,640 |
| 2011-06-28 | 2011-06-24 | 1.810 | 25,465,127 | +76,086 | 1.20% | 46,086,660 |
| 2011-06-27 | 2011-06-23 | 1.762 | 25,389,041 | +111,593 | 1.20% | 44,747,680 |
| 2011-06-24 | 2011-06-22 | 1.762 | 25,277,448 | +55,796 | 1.20% | 44,551,000 |
| 2011-06-21 | 2011-06-17 | 1.703 | 25,221,652 | -57,487 | 1.19% | 42,960,960 |
| 2011-06-20 | 2011-06-16 | 1.703 | 25,279,139 | +322,943 | 1.20% | 43,058,880 |
| 2011-06-17 | 2011-06-15 | 1.762 | 24,956,196 | +187,678 | 1.18% | 43,984,799 |
| 2011-06-16 | 2011-06-14 | 1.762 | 24,768,518 | -77,776 | 1.17% | 43,654,021 |
| 2011-06-15 | 2011-06-13 | 1.715 | 24,846,294 | +167,389 | 1.18% | 42,615,499 |
| 2011-06-14 | 2011-06-10 | 1.751 | 24,678,905 | -109,902 | 1.17% | 43,204,160 |
| 2011-06-13 | 2011-06-09 | 1.715 | 24,788,807 | -79,468 | 1.17% | 42,516,900 |
| 2011-06-10 | 2011-06-08 | 1.786 | 24,868,275 | +37,198 | 1.18% | 44,418,160 |
| 2011-06-09 | 2011-06-07 | 1.845 | 24,831,077 | +236,712 | 1.17% | 45,820,320 |
| 2011-06-08 | 2011-06-03 | 1.845 | 24,594,365 | -72,705 | 1.16% | 45,383,519 |
| 2011-06-07 | 2011-06-02 | 1.845 | 24,667,070 | -300,962 | 1.17% | 45,517,681 |
| 2011-06-03 | 2011-06-01 | 1.869 | 24,968,032 | -248,547 | 1.18% | 46,663,720 |
| 2011-06-02 | 2011-05-31 | 1.928 | 25,216,579 | -6,764 | 1.19% | 48,619,639 |
| 2011-06-01 | 2011-05-30 | 1.786 | 25,223,343 | +125,120 | 1.19% | 45,052,361 |
| 2011-05-31 | 2011-05-27 | 1.774 | 25,098,223 | +676,319 | 1.19% | 44,531,999 |
| 2011-05-30 | 2011-05-26 | 1.810 | 24,421,904 | +184,297 | 1.16% | 44,198,640 |
| 2011-05-27 | 2011-05-25 | 1.869 | 24,237,607 | +858,926 | 1.15% | 45,298,601 |
| 2011-05-26 | 2011-05-24 | 1.857 | 23,378,681 | +351,687 | 1.11% | 43,416,781 |
| 2011-05-25 | 2011-05-23 | 1.857 | 23,026,994 | +1,004,334 | 1.09% | 42,763,659 |
| 2011-05-24 | 2011-05-20 | 1.857 | 22,022,660 | +202,896 | 1.04% | 40,898,501 |
| 2011-05-23 | 2011-05-19 | 1.893 | 21,819,764 | +10,145 | 1.03% | 41,296,000 |
| 2011-05-20 | 2011-05-18 | 1.934 | 21,809,619 | +130,192 | 1.03% | 42,177,518 |
| 2011-05-19 | 2011-05-17 | 1.898 | 21,679,427 | +456,250 | 1.03% | 41,154,101 |
| 2011-05-18 | 2011-05-16 | 1.922 | 21,223,177 | +751,830 | 1.01% | 40,791,601 |
| 2011-05-17 | 2011-05-13 | 1.969 | 20,471,347 | +134,858 | 0.97% | 40,318,080 |
| 2011-05-16 | 2011-05-12 | 1.969 | 20,336,489 | +25,285 | 0.97% | 40,052,479 |
| 2011-05-13 | 2011-05-11 | 2.017 | 20,311,204 | -593,372 | 0.96% | 40,966,601 |
| 2011-05-12 | 2011-05-09 | 1.792 | 20,904,576 | +42,143 | 0.99% | 37,451,020 |
| 2011-05-11 | 2011-05-06 | 1.756 | 20,862,433 | +303,429 | 0.99% | 36,632,960 |
| 2011-05-09 | 2011-05-05 | 1.780 | 20,559,004 | +389,401 | 0.98% | 36,588,000 |
| 2011-05-06 | 2011-05-04 | 1.768 | 20,169,603 | +295,000 | 0.96% | 35,655,699 |
| 2011-05-05 | 2011-05-03 | 1.839 | 19,874,603 | +97,772 | 0.94% | 36,549,000 |
| 2011-05-04 | 2011-04-29 | 1.827 | 19,776,831 | +431,543 | 0.94% | 36,134,559 |
| 2011-05-03 | 2011-04-28 | 1.815 | 19,345,288 | +455,144 | 0.92% | 35,116,560 |
| 2011-04-29 | 2011-04-27 | 1.875 | 18,890,144 | +32,028 | 0.90% | 35,410,960 |
| 2011-04-28 | 2011-04-26 | 1.863 | 18,858,116 | +911,973 | 0.89% | 35,127,181 |
| 2011-04-27 | 2011-04-21 | 2.017 | 17,946,143 | +1,311,488 | 0.85% | 36,196,401 |
| 2011-04-26 | 2011-04-20 | 2.053 | 16,634,655 | +402,886 | 0.79% | 34,143,280 |
| 2011-04-21 | 2011-04-19 | 2.005 | 16,231,769 | +689,459 | 0.77% | 32,546,021 |
| 2011-04-20 | 2011-04-18 | 2.076 | 15,542,310 | +699,572 | 0.74% | 32,269,999 |
| 2011-04-19 | 2011-04-15 | 2.053 | 14,842,738 | +301,744 | 0.70% | 30,465,300 |
| 2011-04-18 | 2011-04-14 | 2.041 | 14,540,994 | +52,257 | 0.69% | 29,673,439 |
| 2011-04-15 | 2011-04-13 | 2.100 | 14,488,737 | -21,915 | 0.69% | 30,426,299 |
| 2011-04-14 | 2011-04-12 | 2.088 | 14,510,652 | -1,963,860 | 0.69% | 30,300,161 |
| 2011-04-13 | 2011-04-11 | 2.029 | 16,474,512 | -3,187,691 | 0.78% | 33,423,660 |
| 2011-04-12 | 2011-04-08 | 1.875 | 19,662,203 | -669,229 | 0.93% | 36,858,241 |
| 2011-04-11 | 2011-04-07 | 1.625 | 20,331,432 | +669,229 | 0.96% | 33,047,140 |
| 2011-04-08 | 2011-04-06 | 1.649 | 19,662,203 | -6,742 | 0.93% | 32,425,921 |
| 2011-04-07 | 2011-04-04 | 1.614 | 19,668,945 | +144,971 | 0.93% | 31,736,959 |
| 2011-04-06 | 2011-04-01 | 1.590 | 19,523,974 | -227,572 | 0.93% | 31,039,760 |
| 2011-04-04 | 2011-03-31 | 1.637 | 19,751,546 | +246,115 | 0.94% | 32,338,921 |
| 2011-04-01 | 2011-03-30 | 1.542 | 19,505,431 | -84,286 | 0.93% | 30,084,600 |
| 2011-03-31 | 2011-03-29 | 1.542 | 19,589,717 | +33,715 | 0.93% | 30,214,600 |
| 2011-03-30 | 2011-03-28 | 1.531 | 19,556,002 | +168,571 | 0.93% | 29,930,579 |
| 2011-03-29 | 2011-03-25 | 1.590 | 19,387,431 | -348,943 | 0.92% | 30,822,680 |
| 2011-03-28 | 2011-03-24 | 1.625 | 19,736,374 | +252,857 | 0.94% | 32,079,920 |
| 2011-03-25 | 2011-03-23 | 1.708 | 19,483,517 | +472,001 | 0.92% | 33,287,041 |
| 2011-03-24 | 2011-03-22 | 1.685 | 19,011,516 | -225,886 | 0.90% | 32,029,520 |
| 2011-03-23 | 2011-03-21 | 1.578 | 19,237,402 | +438,286 | 0.91% | 30,355,920 |
| 2011-03-22 | 2011-03-18 | 1.519 | 18,799,116 | +84,286 | 0.89% | 28,549,121 |
| 2011-03-21 | 2011-03-17 | 1.542 | 18,714,830 | -84,286 | 0.89% | 28,865,200 |
| 2011-03-18 | 2011-03-16 | 1.649 | 18,799,116 | -126,428 | 0.89% | 31,002,561 |
| 2011-03-17 | 2011-03-15 | 1.661 | 18,925,544 | -5,057 | 0.90% | 31,435,600 |
| 2011-03-16 | 2011-03-14 | 1.685 | 18,930,601 | -8,429 | 0.90% | 31,893,199 |
| 2011-03-15 | 2011-03-11 | 1.744 | 18,939,030 | +65,743 | 0.90% | 33,030,900 |
| 2011-03-11 | 2011-03-09 | 1.744 | 18,873,287 | +8,429 | 0.90% | 32,916,240 |
| 2011-03-10 | 2011-03-08 | 1.720 | 18,864,858 | -493,916 | 0.90% | 32,453,899 |
| 2011-03-09 | 2011-03-07 | 1.708 | 19,358,774 | -175,314 | 0.92% | 33,073,921 |
| 2011-03-08 | 2011-03-04 | 1.649 | 19,534,088 | +473,686 | 0.93% | 32,214,640 |
| 2011-03-07 | 2011-03-03 | 1.602 | 19,060,402 | +313,544 | 0.90% | 30,528,901 |
| 2011-03-04 | 2011-03-02 | 1.590 | 18,746,858 | +136,543 | 0.89% | 29,804,280 |
| 2011-03-03 | 2011-03-01 | 1.566 | 18,610,315 | +241,057 | 0.88% | 29,145,600 |
| 2011-03-02 | 2011-02-28 | 1.531 | 18,369,258 | +241,058 | 0.87% | 28,114,260 |
| 2011-03-01 | 2011-02-25 | 1.542 | 18,128,200 | +168,572 | 0.86% | 27,960,400 |
| 2011-02-28 | 2011-02-24 | 1.507 | 17,959,628 | +765,315 | 0.85% | 27,061,159 |
| 2011-02-25 | 2011-02-23 | 1.507 | 17,194,313 | +155,086 | 0.82% | 25,908,000 |
| 2011-02-24 | 2011-02-22 | 1.566 | 17,039,227 | +25,286 | 0.81% | 26,685,120 |
| 2011-02-23 | 2011-02-21 | 1.602 | 17,013,941 | +23,600 | 0.81% | 27,251,100 |
| 2011-02-22 | 2011-02-18 | 1.649 | 16,990,341 | +468,629 | 0.81% | 28,019,620 |
| 2011-02-21 | 2011-02-17 | 1.625 | 16,521,712 | +328,715 | 0.78% | 26,854,740 |
| 2011-02-18 | 2011-02-16 | 1.732 | 16,192,997 | -33,714 | 0.77% | 28,049,520 |
| 2011-02-17 | 2011-02-15 | 1.708 | 16,226,711 | +84,285 | 0.77% | 27,722,879 |
| 2011-02-16 | 2011-02-14 | 1.744 | 16,142,426 | -35,400 | 0.77% | 28,153,441 |
| 2011-02-15 | 2011-02-11 | 1.720 | 16,177,826 | +104,515 | 0.77% | 27,831,301 |
| 2011-02-14 | 2011-02-10 | 1.744 | 16,073,311 | +252,857 | 0.76% | 28,032,900 |
| 2011-02-11 | 2011-02-09 | 1.875 | 15,820,454 | -75,857 | 0.75% | 29,656,601 |
| 2011-02-10 | 2011-02-08 | 1.934 | 15,896,311 | +33,714 | 0.75% | 30,741,800 |
| 2011-02-09 | 2011-02-07 | 1.958 | 15,862,597 | -10,114 | 0.75% | 31,053,001 |
| 2011-02-08 | 2011-02-02 | 1.958 | 15,872,711 | -25,286 | 0.75% | 31,072,800 |
| 2011-02-07 | 2011-01-31 | 1.993 | 15,897,997 | +33,715 | 0.75% | 31,688,161 |
| 2011-02-01 | 2011-01-28 | 2.029 | 15,864,282 | -6,743 | 0.75% | 32,185,619 |
| 2011-01-31 | 2011-01-27 | 2.041 | 15,871,025 | +84,286 | 0.75% | 32,387,600 |
| 2011-01-28 | 2011-01-26 | 2.064 | 15,786,739 | -28,658 | 0.75% | 32,590,199 |
| 2011-01-27 | 2011-01-25 | 2.064 | 15,815,397 | -1,685 | 0.75% | 32,649,361 |
| 2011-01-25 | 2011-01-21 | 2.076 | 15,817,082 | +16,857 | 0.75% | 32,840,500 |
| 2011-01-24 | 2011-01-20 | 2.088 | 15,800,225 | +104,514 | 0.75% | 32,992,960 |
| 2011-01-21 | 2011-01-19 | 2.136 | 15,695,711 | -106,200 | 0.74% | 33,519,601 |
| 2011-01-20 | 2011-01-18 | 2.076 | 15,801,911 | +21,915 | 0.75% | 32,809,000 |
| 2011-01-18 | 2011-01-14 | 2.053 | 15,779,996 | -151,715 | 0.75% | 32,389,059 |
| 2011-01-17 | 2011-01-13 | 2.029 | 15,931,711 | -18,543 | 0.76% | 32,322,420 |
| 2011-01-14 | 2011-01-12 | 2.100 | 15,950,254 | +43,829 | 0.76% | 33,495,480 |
| 2011-01-13 | 2011-01-11 | 2.136 | 15,906,425 | +6,743 | 0.75% | 33,969,600 |
| 2011-01-12 | 2011-01-10 | 2.076 | 15,899,682 | +50,571 | 0.75% | 33,011,999 |
| 2011-01-11 | 2011-01-07 | 2.124 | 15,849,111 | +60,686 | 0.75% | 33,659,160 |
| 2011-01-10 | 2011-01-06 | 2.136 | 15,788,425 | -37,086 | 0.75% | 33,717,600 |
| 2011-01-07 | 2011-01-05 | 2.076 | 15,825,511 | -80,914 | 0.75% | 32,858,000 |
| 2011-01-06 | 2011-01-04 | 2.076 | 15,906,425 | +13,486 | 0.75% | 33,026,000 |
| 2011-01-05 | 2011-01-03 | 2.029 | 15,892,939 | +25,285 | 0.75% | 32,243,759 |
| 2011-01-04 | 2010-12-31 | 1.981 | 15,867,654 | -1,001,316 | 0.75% | 31,439,421 |
| 2011-01-03 | 2010-12-29 | 1.958 | 16,868,970 | -333,772 | 0.80% | 33,023,101 |
| 2010-12-30 | 2010-12-28 | 1.993 | 17,202,742 | -16,857 | 0.82% | 34,288,801 |
| 2010-12-29 | 2010-12-24 | 1.993 | 17,219,599 | -53,943 | 0.82% | 34,322,401 |
| 2010-12-28 | 2010-12-22 | 1.946 | 17,273,542 | +124,743 | 0.82% | 33,610,161 |
| 2010-12-23 | 2010-12-21 | 2.029 | 17,148,799 | -20,228 | 0.81% | 34,791,661 |
| 2010-12-22 | 2010-12-20 | 1.981 | 17,169,027 | -94,400 | 0.81% | 34,017,900 |
| 2010-12-21 | 2010-12-17 | 1.969 | 17,263,427 | +456,829 | 0.82% | 34,000,119 |
| 2010-12-20 | 2010-12-16 | 1.969 | 16,806,598 | -10,114 | 0.80% | 33,100,400 |
| 2010-12-17 | 2010-12-15 | 1.981 | 16,816,712 | +214,086 | 0.80% | 33,319,839 |
| 2010-12-16 | 2010-12-14 | 2.053 | 16,602,626 | +497,286 | 0.79% | 34,077,539 |
| 2010-12-15 | 2010-12-13 | 2.064 | 16,105,340 | +52,257 | 0.76% | 33,247,920 |
| 2010-12-14 | 2010-12-10 | 2.088 | 16,053,083 | +57,315 | 0.76% | 33,520,961 |
| 2010-12-13 | 2010-12-09 | 2.136 | 15,995,768 | -869,830 | 0.76% | 34,160,400 |
| 2010-12-10 | 2010-12-08 | 2.136 | 16,865,598 | -166,886 | 0.80% | 36,018,000 |
| 2010-12-09 | 2010-12-07 | 2.112 | 17,032,484 | +5,057 | 0.81% | 35,970,240 |
| 2010-12-08 | 2010-12-06 | 2.124 | 17,027,427 | -53,943 | 0.81% | 36,161,580 |
| 2010-12-07 | 2010-12-03 | 2.171 | 17,081,370 | -387,715 | 0.81% | 37,086,780 |
| 2010-12-06 | 2010-12-02 | 2.159 | 17,469,085 | -375,915 | 0.83% | 37,721,320 |
| 2010-12-03 | 2010-12-01 | 2.195 | 17,845,000 | -230,943 | 0.85% | 39,168,201 |
| 2010-12-02 | 2010-11-30 | 2.100 | 18,075,943 | +367,486 | 0.86% | 37,959,420 |
| 2010-12-01 | 2010-11-29 | 2.159 | 17,708,457 | +584,944 | 0.84% | 38,238,201 |
| 2010-11-30 | 2010-11-26 | 2.147 | 17,123,513 | +1,038,402 | 0.81% | 36,771,960 |
| 2010-11-29 | 2010-11-25 | 2.195 | 16,085,111 | +55,628 | 0.76% | 35,305,400 |
| 2010-11-26 | 2010-11-24 | 2.195 | 16,029,483 | +155,086 | 0.76% | 35,183,301 |
| 2010-11-25 | 2010-11-23 | 2.171 | 15,874,397 | +13,486 | 0.75% | 34,466,221 |
| 2010-11-24 | 2010-11-22 | 2.278 | 15,860,911 | +77,543 | 0.75% | 36,130,560 |
| 2010-11-23 | 2010-11-19 | 2.302 | 15,783,368 | -247,800 | 0.75% | 36,328,440 |
| 2010-11-22 | 2010-11-18 | 2.432 | 16,031,168 | -448,401 | 0.76% | 38,990,999 |
| 2010-11-19 | 2010-11-17 | 2.147 | 16,479,569 | 0.78% | 35,389,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy