History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 72,020,000 +0 2.89% 6,697,860
2025-10-13 2025-10-09 0.095 72,020,000 +0 2.89% 6,841,900
2025-10-10 2025-10-08 0.093 72,020,000 +0 2.89% 6,697,860
2025-10-09 2025-10-06 0.093 72,020,000 +0 2.89% 6,697,860
2025-10-08 2025-10-03 0.092 72,020,000 +0 2.89% 6,625,840
2025-10-06 2025-10-02 0.091 72,020,000 +0 2.89% 6,553,820
2025-10-03 2025-09-30 0.091 72,020,000 +0 2.89% 6,553,820
2025-10-02 2025-09-29 0.091 72,020,000 +0 2.89% 6,553,820
2025-09-30 2025-09-26 0.093 72,020,000 +0 2.89% 6,697,860
2025-09-29 2025-09-25 0.100 72,020,000 +0 2.89% 7,202,000
2025-09-26 2025-09-24 0.100 72,020,000 +0 2.89% 7,202,000
2025-09-25 2025-09-23 0.100 72,020,000 +0 2.89% 7,202,000
2025-09-24 2025-09-22 0.100 72,020,000 +0 2.89% 7,202,000
2025-09-23 2025-09-19 0.095 72,020,000 +0 2.89% 6,841,900
2025-09-22 2025-09-18 0.099 72,020,000 +0 2.89% 7,129,980
2025-09-19 2025-09-17 0.100 72,020,000 +0 2.89% 7,202,000
2025-09-18 2025-09-16 0.096 72,020,000 +0 2.89% 6,913,920
2025-09-17 2025-09-15 0.097 72,020,000 +0 2.89% 6,985,940
2025-09-16 2025-09-12 0.098 72,020,000 +0 2.89% 7,057,960
2025-09-15 2025-09-11 0.102 72,020,000 +0 2.89% 7,346,040
2025-09-12 2025-09-10 0.102 72,020,000 +0 2.89% 7,346,040
2025-09-11 2025-09-09 0.105 72,020,000 +0 2.89% 7,562,100
2025-09-10 2025-09-08 0.104 72,020,000 +0 2.89% 7,490,080
2025-09-09 2025-09-05 0.105 72,020,000 +0 2.89% 7,562,100
2025-09-08 2025-09-04 0.103 72,020,000 +0 2.89% 7,418,060
2025-09-05 2025-09-03 0.104 72,020,000 +0 2.89% 7,490,080
2025-09-04 2025-09-02 0.097 72,020,000 +0 2.89% 6,985,940
2025-09-03 2025-09-01 0.097 72,020,000 +0 2.89% 6,985,940
2025-09-02 2025-08-29 0.109 72,020,000 +0 2.89% 7,850,180
2025-09-01 2025-08-28 0.104 72,020,000 +0 2.89% 7,490,080
2025-08-29 2025-08-27 0.106 72,020,000 +0 2.89% 7,634,120
2025-08-28 2025-08-26 0.106 72,020,000 +0 2.89% 7,634,120
2025-08-27 2025-08-25 0.105 72,020,000 +0 2.89% 7,562,100
2025-08-26 2025-08-22 0.103 72,020,000 -12,000 2.89% 7,418,060
2025-07-09 2025-07-07 0.108 72,032,000 -588,000 2.89% 7,779,456
2025-06-27 2025-06-25 0.099 72,620,000 -8,000 2.91% 7,189,380
2025-06-04 2025-06-02 0.094 72,628,000 -500,000 2.91% 6,827,032
2025-05-26 2025-05-22 0.061 73,128,000 -60,000 2.93% 4,460,808
2025-05-21 2025-05-19 0.060 73,188,000 -38,000 2.93% 4,391,280
2025-05-20 2025-05-16 0.061 73,226,000 +6,000 2.93% 4,466,786
2025-05-19 2025-05-15 0.060 73,220,000 -8,000 2.93% 4,393,200
2025-05-12 2025-05-08 0.056 73,228,000 -1,400,000 2.93% 4,100,768
2025-04-23 2025-04-17 0.049 74,628,000 -6,000 2.99% 3,656,772
2025-04-17 2025-04-15 0.048 74,634,000 +6,000 2.99% 3,582,432
2025-04-08 2025-04-03 0.043 74,628,000 -42,000 2.99% 3,209,004
2025-03-07 2025-03-05 0.044 74,670,000 -252,000 2.99% 3,285,480
2025-02-27 2025-02-25 0.038 74,922,000 -160,000 3.00% 2,847,036
2025-02-26 2025-02-24 0.034 75,082,000 -10,000 3.01% 2,552,788
2025-02-18 2025-02-14 0.032 75,092,000 -10,000 3.01% 2,402,944
2025-01-21 2025-01-17 0.032 75,102,000 -216,000 3.01% 2,403,264
2025-01-02 2024-12-27 0.037 75,318,000 -10,000 3.02% 2,786,766
2024-12-30 2024-12-24 0.037 75,328,000 -14,000 3.02% 2,787,136
2024-12-17 2024-12-13 0.049 75,342,000 -10,000 3.02% 3,691,758
2024-10-04 2024-10-02 0.064 75,352,000 +500,000 3.02% 4,822,528
2024-10-02 2024-09-27 0.034 74,852,000 +634,000 3.00% 2,544,968
2024-06-24 2024-06-20 0.036 74,218,000 +100,000 2.97% 2,671,848
2024-05-16 2024-05-13 0.045 74,118,000 -50,000 2.97% 3,335,310
2023-08-29 2023-08-25 0.071 74,168,000 -3,582,000 2.97% 5,265,928
2023-08-22 2023-08-18 0.071 77,750,000 -190,000 3.12% 5,520,250
2023-08-21 2023-08-17 0.071 77,940,000 -2,000 3.12% 5,533,740
2023-08-01 2023-07-28 0.081 77,942,000 -8,000 3.12% 6,313,302
2023-07-31 2023-07-27 0.085 77,950,000 -12,000 3.12% 6,625,750
2023-03-28 2023-03-24 0.115 77,962,000 -230,000 3.12% 8,965,630
2023-03-24 2023-03-22 0.082 78,192,000 -100,000 3.13% 6,411,744
2023-01-18 2023-01-16 0.092 78,292,000 +2,490,000 3.14% 7,202,864
2022-12-19 2022-12-15 0.096 75,802,000 -20,000 3.04% 7,276,992
2022-11-10 2022-11-08 0.085 75,822,000 -82,000 3.04% 6,444,870
2022-11-09 2022-11-07 0.083 75,904,000 +82,000 3.04% 6,300,032
2022-08-19 2022-08-17 0.128 75,822,000 -2,000 3.04% 9,705,216
2022-07-05 2022-06-30 0.142 75,824,000 +16,000 3.04% 10,767,008
2022-06-30 2022-06-28 0.185 75,808,000 +10,000 3.04% 14,024,480
2022-04-07 2022-04-04 0.108 75,798,000 -300,000 3.04% 8,186,184
2022-03-15 2022-03-11 0.120 76,098,000 -350,000 3.05% 9,131,760
2022-02-04 2022-01-27 0.142 76,448,000 -200,000 3.06% 10,855,616
2022-01-27 2022-01-25 0.145 76,648,000 +20,000 3.07% 11,113,960
2022-01-18 2022-01-14 0.150 76,628,000 +200,000 3.07% 11,494,200
2021-12-30 2021-12-28 0.135 76,428,000 +50,000 3.06% 10,317,780
2021-12-16 2021-12-14 0.157 76,378,000 -2,000 3.06% 11,991,346
2021-10-15 2021-10-11 0.180 76,380,000 +50,000 3.06% 13,748,400
2021-08-24 2021-08-20 0.250 76,330,000 -566,000 3.06% 19,082,500
2021-08-13 2021-08-11 0.260 76,896,000 +30,000 3.08% 19,992,960
2021-06-29 2021-06-25 0.325 76,866,000 +300,000 3.08% 24,981,450
2021-06-01 2021-05-28 0.350 76,566,000 -2,000 3.07% 26,798,100
2021-05-12 2021-05-10 0.360 76,568,000 +24,000 3.07% 27,564,480
2021-05-05 2021-05-03 0.385 76,544,000 -220,000 3.07% 29,469,440
2021-05-03 2021-04-29 0.450 76,764,000 -24,000 3.08% 34,543,800
2021-04-21 2021-04-19 0.355 76,788,000 -6,376,000 3.08% 27,259,740
2021-03-30 2021-03-26 0.370 83,164,000 +24,000 3.33% 30,770,680
2021-03-29 2021-03-25 0.400 83,140,000 +20,000 3.33% 33,256,000
2021-03-22 2021-03-18 0.410 83,120,000 -6,800,000 3.33% 34,079,200
2021-03-02 2021-02-26 0.400 89,920,000 +100,000 3.60% 35,968,000
2021-03-01 2021-02-25 0.430 89,820,000 +18,000 3.60% 38,622,600
2021-02-26 2021-02-24 0.440 89,802,000 +18,000 3.60% 39,512,880
2021-02-24 2021-02-22 0.445 89,784,000 +100,000 3.60% 39,953,880
2021-02-23 2021-02-19 0.490 89,684,000 +180,000 3.59% 43,945,160
2021-02-22 2021-02-18 0.510 89,504,000 +206,000 3.59% 45,647,040
2021-02-19 2021-02-17 0.570 89,298,000 -140,000 3.58% 50,899,860
2021-02-18 2021-02-16 0.460 89,438,000 -290,000 3.58% 41,141,480
2021-02-17 2021-02-11 0.385 89,728,000 -10,000 3.60% 34,545,280
2021-02-05 2021-02-03 0.385 89,738,000 +20,000 3.60% 34,549,130
2021-01-21 2021-01-19 0.400 89,718,000 -710,000 3.60% 35,887,200
2021-01-20 2021-01-18 0.400 90,428,000 -90,000 3.62% 36,171,200
2021-01-15 2021-01-13 0.420 90,518,000 +250,000 3.63% 38,017,560
2021-01-11 2021-01-07 0.490 90,268,000 -100,000 3.62% 44,231,320
2021-01-08 2021-01-06 0.465 90,368,000 +200,000 3.62% 42,021,120
2021-01-07 2021-01-05 0.490 90,168,000 -106,000 3.61% 44,182,320
2021-01-05 2020-12-31 0.465 90,274,000 +106,000 3.62% 41,977,410
2021-01-04 2020-12-29 0.510 90,168,000 +20,000 3.61% 45,985,680
2020-12-30 2020-12-28 0.620 90,148,000 -120,000 3.61% 55,891,760
2020-12-29 2020-12-24 0.560 90,268,000 -344,000 3.62% 50,550,080
2020-12-28 2020-12-22 0.310 90,612,000 -60,000 3.63% 28,089,720
2020-12-21 2020-12-17 0.295 90,672,000 -396,000 3.63% 26,748,240
2020-12-18 2020-12-16 0.295 91,068,000 +858,000 3.65% 26,865,060
2020-12-17 2020-12-15 0.310 90,210,000 +1,608,000 3.62% 27,965,100
2020-12-16 2020-12-14 0.310 88,602,000 -314,000 3.55% 27,466,620
2020-12-15 2020-12-11 0.310 88,916,000 +364,000 3.56% 27,563,960
2020-12-14 2020-12-10 0.315 88,552,000 +252,000 3.55% 27,893,880
2020-12-11 2020-12-09 0.315 88,300,000 +136,000 3.54% 27,814,500
2020-12-10 2020-12-08 0.320 88,164,000 +20,000 3.53% 28,212,480
2020-12-09 2020-12-07 0.320 88,144,000 +244,000 3.53% 28,206,080
2020-12-03 2020-12-01 0.320 87,900,000 +314,000 3.52% 28,128,000
2020-11-26 2020-11-24 0.360 87,586,000 +10,000 3.51% 31,530,960
2020-11-25 2020-11-23 0.335 87,576,000 +414,000 3.51% 29,337,960
2020-11-20 2020-11-18 0.375 87,162,000 -394,000 3.49% 32,685,750
2020-11-13 2020-11-11 0.390 87,556,000 +104,000 3.51% 34,146,840
2020-10-23 2020-10-21 0.570 87,452,000 +100,000 3.51% 49,847,640
2020-10-22 2020-10-20 0.580 87,352,000 +100,000 3.50% 50,664,160
2020-10-14 2020-10-09 0.620 87,252,000 +6,000 3.50% 54,096,240
2020-09-16 2020-09-14 0.643 87,246,000 +383,354 3.50% 56,083,869
2020-08-05 2020-08-03 0.683 86,862,646 +41,815 3.50% 59,327,280
2020-07-28 2020-07-24 0.733 86,820,831 +1,991 3.50% 63,658,920
2020-07-16 2020-07-14 0.834 86,818,840 -39,824 3.50% 72,377,660
2020-07-13 2020-07-09 0.870 86,858,664 +1,585,676 3.50% 75,534,647
2020-07-08 2020-07-06 0.870 85,272,988 +14,903,859 3.50% 74,155,700
2020-06-23 2020-06-19 0.890 70,369,129 +9,775 2.89% 62,634,780
2020-06-17 2020-06-15 0.778 70,359,354 +226,764 2.89% 54,707,840
2020-06-05 2020-06-03 0.900 70,132,590 -1,955 2.88% 63,141,760
2020-04-29 2020-04-27 1.207 70,134,545 +5,864 2.88% 84,669,720
2020-04-08 2020-04-06 1.248 70,128,681 +1,955 2.88% 87,532,560
2020-03-30 2020-03-26 1.228 70,126,726 +23,458 2.88% 86,095,200
2020-03-27 2020-03-25 1.248 70,103,268 +17,594 2.87% 87,500,841
2020-03-25 2020-03-23 1.125 70,085,674 -14,903,859 2.87% 78,874,400
2020-03-20 2020-03-18 1.197 84,989,533 +480,895 3.49% 101,733,839
2020-03-18 2020-03-16 1.146 84,508,638 +3,910 3.47% 96,835,200
2020-03-10 2020-03-06 1.299 84,504,728 +39,097 3.47% 109,799,120
2020-03-03 2020-02-28 1.340 84,465,631 -29,323 3.46% 113,204,960
2020-01-30 2020-01-24 1.606 84,494,954 -37,142 3.46% 135,720,221
2020-01-23 2020-01-21 1.586 84,532,096 -3,706,416 3.47% 134,050,200
2020-01-13 2020-01-09 1.760 88,238,512 +29,323 3.62% 155,274,719
2020-01-09 2020-01-07 1.709 88,209,189 -19,549 3.62% 150,710,819
2020-01-08 2020-01-06 1.678 88,228,738 -48,872 3.62% 148,036,240
2020-01-07 2020-01-03 1.719 88,277,610 +29,323 3.62% 151,730,881
2020-01-06 2020-01-02 1.709 88,248,287 -109,472 3.62% 150,777,621
2020-01-03 2019-12-31 1.637 88,357,759 -1,690,955 3.62% 144,636,800
2020-01-02 2019-12-27 1.381 90,048,714 -125,111 3.69% 124,372,801
2019-12-18 2019-12-16 1.340 90,173,825 -3,909 3.70% 120,855,360
2019-11-29 2019-11-27 1.350 90,177,734 -3,729,875 3.70% 121,783,199
2019-11-28 2019-11-26 1.361 93,907,609 +3,727,920 3.85% 127,781,080
2019-11-21 2019-11-19 1.320 90,179,689 -86,014 3.70% 119,017,980
2019-11-19 2019-11-15 1.361 90,265,703 -195,486 3.70% 122,825,500
2019-11-18 2019-11-14 1.361 90,461,189 -488,715 3.71% 123,091,500
2019-11-15 2019-11-13 1.350 90,949,904 +136,840 3.73% 122,825,999
2019-11-11 2019-11-07 1.238 90,813,064 -5,865 3.72% 112,421,100
2019-11-08 2019-11-06 1.248 90,818,929 -11,729 3.72% 113,357,520
2019-11-07 2019-11-05 1.228 90,830,658 -150,524 3.72% 111,513,600
2019-10-22 2019-10-18 1.248 90,981,182 -320,597 3.73% 113,560,040
2019-10-21 2019-10-17 1.207 91,301,779 -119,247 3.74% 110,223,799
2019-10-17 2019-10-15 1.217 91,421,026 -111,427 3.75% 111,303,080
2019-10-09 2019-10-04 1.310 91,532,453 -58,646 3.75% 119,866,880
2019-09-12 2019-09-10 1.353 91,591,099 +85,990 3.76% 123,913,855
2019-09-11 2019-09-09 1.353 91,505,109 -3,903 3.76% 123,797,519
2019-09-10 2019-09-06 1.363 91,509,012 -52,687 3.76% 124,740,700
2019-09-09 2019-09-05 1.343 91,561,699 -280,996 3.76% 122,935,640
2019-09-06 2019-09-04 1.261 91,842,695 -995,193 3.77% 115,782,360
2019-08-14 2019-08-12 0.922 92,837,888 +19,513 3.81% 85,636,800
2019-07-31 2019-07-29 1.015 92,818,375 -390,271 3.81% 94,180,680
2019-07-17 2019-07-15 0.994 93,208,646 -7,806 3.83% 92,666,040
2019-07-15 2019-07-11 1.035 93,216,452 -58,541 3.83% 96,495,400
2019-07-12 2019-07-10 1.015 93,274,993 -1,951 3.83% 94,644,000
2019-07-10 2019-07-08 1.025 93,276,944 +66,346 3.83% 95,602,000
2019-07-05 2019-07-03 1.025 93,210,598 -396,126 3.83% 95,534,000
2019-07-04 2019-07-02 1.076 93,606,724 -15,611 3.85% 100,737,000
2019-07-02 2019-06-27 1.107 93,622,335 +142,450 3.85% 103,632,480
2019-06-27 2019-06-25 1.117 93,479,885 -15,611 3.84% 104,432,899
2019-06-24 2019-06-20 1.199 93,495,496 -152,206 3.84% 112,116,420
2019-06-19 2019-06-17 1.190 93,647,702 +895,403 3.85% 111,444,869
2019-06-18 2019-06-14 1.221 92,752,299 -185,539 3.85% 113,258,760
2019-06-17 2019-06-13 1.169 92,937,838 -289,906 3.85% 108,676,620
2019-06-13 2019-06-11 1.200 93,227,744 -3,865 3.87% 111,909,840
2019-06-11 2019-06-06 1.211 93,231,609 -204,866 3.87% 112,879,260
2019-05-27 2019-05-23 1.159 93,436,475 -274,444 3.88% 108,292,800
2019-05-17 2019-05-15 1.314 93,710,919 -15,291,538 3.89% 123,156,980
2019-05-08 2019-05-06 1.356 109,002,457 +100,501 4.52% 147,765,380
2019-05-06 2019-05-02 1.345 108,901,956 +44,452 4.52% 146,502,200
2019-05-02 2019-04-29 1.397 108,857,504 -96,635 4.51% 152,074,800
2019-04-30 2019-04-26 1.407 108,954,139 -3,866 4.52% 153,337,280
2019-04-25 2019-04-23 1.449 108,958,005 -579,810 4.52% 157,852,800
2019-04-24 2019-04-18 1.387 109,537,815 +117,895 4.54% 151,891,680
2019-04-18 2019-04-16 1.376 109,419,920 +28,990 4.54% 150,595,899
2019-04-11 2019-04-09 1.449 109,390,930 -96,635 4.54% 158,480,000
2019-04-10 2019-04-08 1.449 109,487,565 +1,933 4.54% 158,620,000
2019-04-09 2019-04-04 1.480 109,485,632 -106,299 4.54% 162,016,139
2019-04-08 2019-04-03 1.428 109,591,931 -1,950,096 4.55% 156,503,040
2019-04-02 2019-03-29 1.200 111,542,027 -9,664 4.63% 133,894,160
2019-03-28 2019-03-26 1.211 111,551,691 +1,933 4.63% 135,060,120
2019-03-15 2019-03-13 1.200 111,549,758 -7,731 4.63% 133,903,440
2019-03-14 2019-03-12 1.190 111,557,489 -11,596 4.63% 132,758,300
2019-03-13 2019-03-11 1.149 111,569,085 -17,394 4.63% 128,153,940
2019-03-12 2019-03-08 1.169 111,586,479 -11,597 4.63% 130,483,360
2019-03-11 2019-03-07 1.169 111,598,076 -494,771 4.63% 130,496,921
2019-03-08 2019-03-06 1.180 112,092,847 -13,529 4.65% 132,235,440
2019-03-07 2019-03-05 1.159 112,106,376 -7,731 4.65% 129,931,200
2019-03-01 2019-02-27 1.169 112,114,107 -77,308 4.65% 131,100,340
2019-02-27 2019-02-25 1.252 112,191,415 -57,981 4.65% 140,478,580
2019-02-26 2019-02-22 1.190 112,249,396 +85,039 4.66% 133,581,700
2019-02-21 2019-02-19 1.159 112,164,357 -7,731 4.65% 129,998,400
2019-02-20 2019-02-18 1.128 112,172,088 +415,531 4.65% 126,525,020
2019-02-15 2019-02-13 1.149 111,756,557 -52,183 4.64% 128,369,280
2019-02-14 2019-02-12 1.138 111,808,740 +121,760 4.64% 127,272,200
2019-02-13 2019-02-11 1.128 111,686,980 -374,944 4.63% 125,977,840
2019-01-29 2019-01-25 1.024 112,061,924 +15,462 4.65% 114,804,360
2019-01-28 2019-01-24 1.024 112,046,462 +9,663 4.65% 114,788,520
2019-01-25 2019-01-23 1.076 112,036,799 +90,837 4.65% 120,575,520
2019-01-24 2019-01-22 1.128 111,945,962 +110,164 4.64% 126,269,960
2019-01-23 2019-01-21 1.118 111,835,798 +11,596 4.64% 124,988,400
2019-01-22 2019-01-18 1.180 111,824,202 +11,597 4.64% 131,918,520
2019-01-18 2019-01-16 1.211 111,812,605 -96,636 4.64% 135,376,019
2019-01-17 2019-01-15 1.180 111,909,241 -96,635 4.64% 132,018,841
2019-01-16 2019-01-14 1.211 112,005,876 +11,597 4.65% 135,610,020
2019-01-15 2019-01-11 1.221 111,994,279 -28,991 4.65% 136,754,919
2019-01-14 2019-01-10 1.149 112,023,270 -96,635 4.65% 128,675,640
2019-01-11 2019-01-09 1.076 112,119,905 -48,318 4.65% 120,664,960
2019-01-09 2019-01-07 1.273 112,168,223 +48,318 4.65% 142,771,020
2019-01-08 2019-01-04 1.294 112,119,905 -86,972 4.65% 145,030,000
2019-01-07 2019-01-03 1.262 112,206,877 -570,147 4.65% 141,659,080
2019-01-04 2019-01-02 1.149 112,777,024 +88,905 4.68% 129,541,440
2019-01-03 2018-12-31 0.983 112,688,119 -1,292,978 4.67% 110,781,400
2019-01-02 2018-12-27 1.294 113,981,097 +2,497,051 4.73% 147,437,500
2018-11-19 2018-11-15 1.997 111,484,046 -77,308 4.62% 222,656,380
2018-11-15 2018-11-13 1.925 111,561,354 -429,060 4.63% 214,729,560
2018-11-14 2018-11-12 1.914 111,990,414 -935,428 4.64% 214,396,500
2018-11-13 2018-11-09 2.183 112,925,842 -249,318 4.68% 246,570,380
2018-11-12 2018-11-08 2.152 113,175,160 +287,972 4.69% 243,601,279
2018-11-09 2018-11-07 2.173 112,887,188 -96,635 4.68% 245,317,801
2018-11-08 2018-11-06 2.121 112,983,823 +427,127 4.69% 239,681,900
2018-11-07 2018-11-05 2.277 112,556,696 -1,667,922 4.67% 256,247,201
2018-11-06 2018-11-02 2.018 114,224,618 -291,837 4.74% 230,493,901
2018-11-05 2018-11-01 1.935 114,516,455 +270,578 4.75% 221,602,479
2018-11-02 2018-10-31 1.987 114,245,877 -400,070 4.74% 226,990,080
2018-11-01 2018-10-30 2.008 114,645,947 -543,089 4.76% 230,157,721
2018-10-31 2018-10-29 1.966 115,189,036 -1,497,844 4.78% 226,480,000
2018-10-30 2018-10-26 1.811 116,686,880 -144,952 4.84% 211,312,500
2018-10-29 2018-10-25 1.759 116,831,832 -695,773 4.85% 205,529,999
2018-10-26 2018-10-24 1.707 117,527,605 -1,047,525 4.87% 200,673,000
2018-10-25 2018-10-23 1.676 118,575,130 +144,953 4.92% 198,780,481
2018-10-24 2018-10-22 1.707 118,430,177 -183,607 4.91% 202,214,100
2018-10-23 2018-10-19 1.625 118,613,784 -900,639 4.92% 192,708,081
2018-10-22 2018-10-18 1.376 119,514,423 -270,578 4.96% 164,489,080
2018-10-19 2018-10-16 1.294 119,785,001 -183,607 4.97% 154,945,000
2018-10-18 2018-10-15 1.325 119,968,608 +13,529 4.98% 158,906,880
2018-10-16 2018-10-12 1.376 119,955,079 -680,311 4.98% 165,095,560
2018-10-15 2018-10-11 1.294 120,635,390 -158,481 5.00% 156,045,000
2018-10-12 2018-10-10 1.376 120,793,871 -274,444 5.01% 166,249,999
2018-10-11 2018-10-09 1.262 121,068,315 +1,385,747 5.02% 152,846,480
2018-10-10 2018-10-08 1.314 119,682,568 -883,245 4.96% 157,289,500
2018-10-09 2018-10-05 1.397 120,565,813 -490,906 5.00% 168,431,401
2018-10-08 2018-10-04 1.387 121,056,719 -473,512 5.02% 167,864,480
2018-10-05 2018-10-03 1.314 121,530,231 -3,376,430 5.04% 159,717,740
2018-10-04 2018-10-02 1.231 124,906,661 -5,071,410 5.18% 153,814,640
2018-10-03 2018-09-28 0.993 129,978,071 -1,729,768 5.39% 129,123,840
2018-10-02 2018-09-27 0.952 131,707,839 -2,715,447 5.46% 125,390,480
2018-09-28 2018-09-26 0.921 134,423,286 -1,693,046 5.58% 123,802,560
2018-09-27 2018-09-24 0.869 136,116,332 +945,091 5.65% 118,319,040
2018-09-26 2018-09-21 0.890 135,171,241 -405,868 5.61% 120,295,080
2018-09-18 2018-09-14 0.849 135,577,109 +367,214 5.62% 115,044,360
2018-09-17 2018-09-13 0.849 135,209,895 +724,763 5.61% 114,732,760
2018-09-14 2018-09-12 0.828 134,485,132 +28,991 5.58% 111,334,400
2018-09-11 2018-09-07 0.880 134,456,141 -601,071 5.58% 118,267,300
2018-09-10 2018-09-06 0.849 135,057,212 -790,475 5.60% 114,603,200
2018-09-07 2018-09-05 0.878 135,847,687 -193,270 5.63% 119,263,962
2018-09-06 2018-09-04 0.878 136,040,957 +1,344,214 5.64% 119,433,638
2018-09-05 2018-09-03 0.899 134,696,743 -535,809 5.64% 121,069,080
2018-09-04 2018-08-31 0.888 135,232,552 -1,067,792 5.66% 120,137,300
2018-09-03 2018-08-30 0.899 136,300,344 -9,568 5.71% 122,510,440
2018-08-31 2018-08-29 0.867 136,309,912 -267,905 5.71% 118,245,120
2018-08-29 2018-08-27 0.867 136,577,817 -287,040 5.72% 118,477,520
2018-08-28 2018-08-24 0.899 136,864,857 -1,932,741 5.73% 123,017,840
2018-08-27 2018-08-23 0.867 138,797,598 -3,980,299 5.81% 120,403,120
2018-08-24 2018-08-22 0.857 142,777,897 -1,107,977 5.98% 122,363,680
2018-08-23 2018-08-21 0.805 143,885,874 -9,568 6.03% 115,794,140
2018-08-22 2018-08-20 0.805 143,895,442 -19,136 6.03% 115,801,840
2018-08-21 2018-08-17 0.773 143,914,578 -22,963 6.03% 111,304,880
2018-08-17 2018-08-15 0.794 143,937,541 -191,361 6.03% 114,331,360
2018-08-16 2018-08-14 0.763 144,128,902 -1,913 6.04% 109,964,280
2018-08-15 2018-08-13 0.753 144,130,815 -191,361 6.04% 108,459,360
2018-08-09 2018-08-07 0.658 144,322,176 -49,754 6.05% 95,027,940
2018-08-08 2018-08-06 0.627 144,371,930 -59,321 6.05% 90,534,000
2018-08-07 2018-08-03 0.627 144,431,251 -775,011 6.05% 90,571,200
2018-08-06 2018-08-02 0.690 145,206,262 -15,308 6.08% 100,162,920
2018-08-03 2018-08-01 0.711 145,221,570 -13,396 6.08% 103,209,040
2018-08-02 2018-07-31 0.711 145,234,966 +78,458 6.08% 103,218,560
2018-07-31 2018-07-27 0.732 145,156,508 -409,511 6.08% 106,197,000
2018-07-30 2018-07-26 0.721 145,566,019 -478,401 6.10% 104,975,220
2018-07-27 2018-07-25 0.753 146,044,420 +187,533 6.12% 109,899,360
2018-07-26 2018-07-24 0.753 145,856,887 +19,136 6.11% 109,758,240
2018-07-23 2018-07-19 0.857 145,837,751 -38,272 6.11% 124,986,040
2018-07-20 2018-07-18 0.899 145,876,023 -114,817 6.11% 131,117,320
2018-07-18 2018-07-16 0.815 145,990,840 +9,568 6.12% 119,013,960
2018-07-17 2018-07-13 0.847 145,981,272 -74,630 6.12% 123,583,320
2018-07-16 2018-07-12 0.888 146,055,902 -9,568 6.12% 129,752,500
2018-07-13 2018-07-11 0.909 146,065,470 -415,252 6.12% 132,814,200
2018-07-12 2018-07-10 0.909 146,480,722 -1,435,204 6.14% 133,191,780
2018-07-11 2018-07-09 0.836 147,915,926 -478,401 6.20% 123,675,200
2018-07-10 2018-07-06 0.805 148,394,327 -801,801 6.22% 119,422,380
2018-07-09 2018-07-05 0.753 149,196,128 -86,112 6.25% 112,271,040
2018-07-06 2018-07-04 0.972 149,282,240 -1,109,891 6.25% 145,100,460
2018-07-05 2018-07-03 0.920 150,392,131 -3,021,582 6.30% 138,320,160
2018-07-04 2018-06-29 0.951 153,413,713 -7,748,187 6.43% 145,909,400
2018-07-03 2018-06-28 0.773 161,161,900 -7,805,595 6.75% 124,644,120
2018-06-29 2018-06-27 0.773 168,967,495 -1,460,080 7.08% 130,681,040
2018-06-28 2018-06-26 0.679 170,427,575 -1,525,144 7.14% 115,779,300
2018-06-27 2018-06-25 0.638 171,952,719 -53,581 7.20% 109,626,760
2018-06-26 2018-06-22 0.617 172,006,300 -133,952 7.21% 106,065,480
2018-06-25 2018-06-21 0.617 172,140,252 +89,939 7.21% 106,148,080
2018-06-22 2018-06-20 0.648 172,050,313 -15,308 7.21% 111,487,160
2018-06-21 2018-06-19 0.700 172,065,621 -9,935,438 7.21% 120,488,780
2018-06-19 2018-06-14 0.617 182,001,059 -51,885,486 7.62% 112,228,620
2018-06-15 2018-06-13 0.523 233,886,545 -12,247,072 9.80% 122,223,000
2018-06-14 2018-06-12 0.507 246,133,617 -8,075,413 10.31% 124,764,310
2018-06-13 2018-06-11 0.502 254,209,030 -4,902,656 10.65% 127,529,280
2018-06-12 2018-06-08 0.502 259,111,686 -553,032 10.85% 129,988,800
2018-06-11 2018-06-07 0.543 259,664,718 -1,157,731 10.88% 141,121,760
2018-06-08 2018-06-06 0.543 260,822,449 -648,712 10.93% 141,750,960
2018-06-07 2018-06-05 0.543 261,471,161 -47,840 10.95% 142,103,520
2018-06-06 2018-06-04 0.533 261,519,001 -329,140 10.95% 139,396,260
2018-06-05 2018-06-01 0.533 261,848,141 -5,834,582 10.97% 139,571,700
2018-06-04 2018-05-31 0.585 267,682,723 -2,420,710 11.21% 156,670,080
2018-06-01 2018-05-30 0.585 270,103,433 -2,826,395 11.31% 158,086,880
2018-05-30 2018-05-28 0.617 272,929,828 +78,458 11.43% 168,298,680
2018-05-29 2018-05-25 0.617 272,851,370 -1,913 11.43% 168,250,300
2018-05-23 2018-05-18 0.627 272,853,283 -1,914 11.43% 171,103,200
2018-05-21 2018-05-17 0.627 272,855,197 -57,408 11.43% 171,104,400
2018-05-10 2018-05-08 0.617 272,912,605 -9,568 11.43% 168,288,060
2018-05-09 2018-05-07 0.617 272,922,173 +1,913 11.43% 168,293,960
2018-05-08 2018-05-04 0.617 272,920,260 +3,828 11.43% 168,292,780
2018-05-04 2018-05-02 0.617 272,916,432 +47,840 11.43% 168,290,420
2018-05-02 2018-04-27 0.617 272,868,592 +3,827 11.43% 168,260,920
2018-04-30 2018-04-26 0.617 272,864,765 +5,741 11.43% 168,258,560
2018-04-27 2018-04-25 0.617 272,859,024 +24,877 11.43% 168,255,020
2018-04-26 2018-04-24 0.627 272,834,147 +109,075 11.43% 171,091,200
2018-04-23 2018-04-19 0.617 272,725,072 +1,914 11.42% 168,172,420
2018-04-20 2018-04-18 0.627 272,723,158 +132,038 11.42% 171,021,600
2018-04-18 2018-04-16 0.627 272,591,120 +44,013 11.42% 170,938,800
2018-04-17 2018-04-13 0.627 272,547,107 +122,471 11.42% 170,911,200
2018-04-16 2018-04-12 0.627 272,424,636 +57,408 11.41% 170,834,400
2018-04-12 2018-04-10 0.638 272,367,228 -9,568 11.41% 173,645,040
2018-04-10 2018-04-06 0.627 272,376,796 +82,285 11.41% 170,804,400
2018-04-09 2018-04-04 0.627 272,294,511 +93,767 11.41% 170,752,800
2018-04-06 2018-04-03 0.627 272,200,744 +13,395 11.40% 170,694,000
2018-04-04 2018-03-29 0.617 272,187,349 +7,654 11.40% 167,840,840
2018-04-03 2018-03-28 0.627 272,179,695 +1,914 11.40% 170,680,800
2018-03-29 2018-03-27 0.627 272,177,781 +442,043 11.40% 170,679,600
2018-03-28 2018-03-26 0.627 271,735,738 +114,816 11.38% 170,402,400
2018-03-27 2018-03-23 0.617 271,620,922 +348,276 11.38% 167,491,560
2018-03-26 2018-03-22 0.627 271,272,646 +285,127 11.36% 170,112,000
2018-03-23 2018-03-21 0.638 270,987,519 +89,940 11.35% 172,765,420
2018-03-21 2018-03-19 0.638 270,897,579 +275,559 11.35% 172,708,080
2018-03-20 2018-03-16 0.638 270,622,020 +369,326 11.34% 172,532,400
2018-03-19 2018-03-15 0.638 270,252,694 +577,908 11.32% 172,296,940
2018-03-16 2018-03-14 0.627 269,674,786 +78,458 11.30% 169,110,000
2018-03-15 2018-03-13 0.627 269,596,328 +859,209 11.29% 169,060,800
2018-03-12 2018-03-08 0.648 268,737,119 +65,062 11.26% 174,139,400
2018-03-09 2018-03-07 0.638 268,672,057 +91,854 11.25% 171,289,220
2018-03-08 2018-03-06 0.648 268,580,203 +156,915 11.25% 174,037,720
2018-03-02 2018-02-28 0.658 268,423,288 -283,213 11.24% 176,741,460
2018-03-01 2018-02-27 0.627 268,706,501 -95,681 11.26% 168,502,800
2018-02-28 2018-02-26 0.606 268,802,182 +9,568 11.26% 162,944,040
2018-02-27 2018-02-23 0.606 268,792,614 -24,877 11.26% 162,938,240
2018-02-26 2018-02-22 0.627 268,817,491 +185,620 11.26% 168,572,400
2018-02-23 2018-02-21 0.617 268,631,871 +45,927 11.25% 165,648,400
2018-02-21 2018-02-15 0.627 268,585,944 +114,816 11.25% 168,427,200
2018-02-20 2018-02-13 0.627 268,471,128 +65,063 11.25% 168,355,200
2018-02-14 2018-02-12 0.617 268,406,065 +346,362 11.24% 165,509,160
2018-02-13 2018-02-09 0.617 268,059,703 +1,697,368 11.23% 165,295,580
2018-02-12 2018-02-08 0.617 266,362,335 -101,421 11.16% 164,248,920
2018-02-09 2018-02-07 0.617 266,463,756 +17,222 11.16% 164,311,460
2018-02-08 2018-02-06 0.617 266,446,534 +40,186 11.16% 164,300,840
2018-02-06 2018-02-02 0.617 266,406,348 +365,498 11.16% 164,276,060
2018-02-05 2018-02-01 0.617 266,040,850 +86,113 11.14% 164,050,680
2018-02-02 2018-01-31 0.617 265,954,737 +28,704 11.14% 163,997,580
2018-02-01 2018-01-30 0.627 265,926,033 +551,118 11.14% 166,759,200
2018-01-31 2018-01-29 0.617 265,374,915 +103,335 11.12% 163,640,040
2018-01-30 2018-01-26 0.617 265,271,580 +61,235 11.11% 163,576,320
2018-01-29 2018-01-25 0.617 265,210,345 -66,976 11.11% 163,538,560
2018-01-26 2018-01-24 0.617 265,277,321 +447,783 11.11% 163,579,860
2018-01-25 2018-01-23 0.627 264,829,538 +1,157,731 11.09% 166,071,600
2018-01-24 2018-01-22 0.617 263,671,807 +306,177 11.05% 162,589,840
2018-01-23 2018-01-19 0.627 263,365,630 +279,386 11.03% 165,153,600
2018-01-22 2018-01-18 0.627 263,086,244 +109,076 11.02% 164,978,400
2018-01-19 2018-01-17 0.606 262,977,168 -283,214 11.02% 159,413,000
2018-01-18 2018-01-16 0.617 263,260,382 +579,823 11.03% 162,336,140
2018-01-17 2018-01-15 0.617 262,680,559 -1,031,433 11.00% 161,978,600
2018-01-16 2018-01-12 0.617 263,711,992 -1,297,425 11.05% 162,614,620
2018-01-15 2018-01-11 0.606 265,009,417 -176,051 11.10% 160,644,920
2018-01-12 2018-01-10 0.606 265,185,468 -181,793 11.11% 160,751,640
2018-01-11 2018-01-09 0.606 265,367,261 -124,384 11.12% 160,861,840
2018-01-10 2018-01-08 0.606 265,491,645 -1,148,163 11.12% 160,937,240
2018-01-08 2018-01-04 0.596 266,639,808 +424,820 11.17% 158,846,460
2018-01-05 2018-01-03 0.596 266,214,988 +11,482 11.15% 158,593,380
2018-01-04 2018-01-02 0.596 266,203,506 -109,076 11.15% 158,586,540
2018-01-02 2017-12-28 0.585 266,312,582 -1,540,452 11.16% 155,868,160
2017-12-29 2017-12-27 0.596 267,853,034 -688,897 11.22% 159,569,220
2017-12-28 2017-12-22 0.575 268,541,931 +120,557 11.25% 154,366,300
2017-12-27 2017-12-21 0.564 268,421,374 +19,136 11.24% 151,491,600
2017-12-22 2017-12-20 0.564 268,402,238 -1,913,605 11.24% 151,480,800
2017-12-21 2017-12-19 0.564 270,315,843 +1,913 11.32% 152,560,800
2017-12-20 2017-12-18 0.554 270,313,930 +11,482 11.32% 149,734,540
2017-12-18 2017-12-14 0.533 270,302,448 +960,630 11.32% 144,078,060
2017-12-15 2017-12-13 0.554 269,341,818 +415,252 11.28% 149,196,060
2017-12-14 2017-12-12 0.564 268,926,566 +551,118 11.27% 151,776,720
2017-12-13 2017-12-11 0.575 268,375,448 +9,568 11.24% 154,270,600
2017-12-11 2017-12-07 0.543 268,365,880 +11,482 11.24% 145,850,640
2017-12-08 2017-12-06 0.564 268,354,398 +1,914 11.24% 151,453,800
2017-11-29 2017-11-27 0.585 268,352,484 -7,017,190 11.24% 157,062,080
2017-11-27 2017-11-23 0.554 275,369,674 -11,482 11.54% 152,535,060
2017-11-24 2017-11-22 0.585 275,381,156 +53,581 11.54% 161,175,840
2017-11-23 2017-11-21 0.585 275,327,575 +59,322 11.53% 161,144,480
2017-11-21 2017-11-17 0.585 275,268,253 -1,978,668 11.53% 161,109,760
2017-11-16 2017-11-14 0.575 277,246,921 +329,140 11.61% 159,370,200
2017-11-15 2017-11-13 0.585 276,917,781 +99,508 11.60% 162,075,200
2017-11-14 2017-11-10 0.575 276,818,273 +114,816 11.60% 159,123,800
2017-11-13 2017-11-09 0.596 276,703,457 +141,607 11.59% 164,841,720
2017-11-10 2017-11-08 0.596 276,561,850 +376,980 11.59% 164,757,360
2017-11-09 2017-11-07 0.596 276,184,870 -2,746,023 11.57% 164,532,780
2017-11-07 2017-11-03 0.585 278,930,893 +388,462 11.68% 163,253,440
2017-11-06 2017-11-02 0.564 278,542,431 +679,330 11.67% 157,203,720
2017-11-02 2017-10-31 0.543 277,863,101 +65,062 11.64% 151,012,160
2017-11-01 2017-10-30 0.554 277,798,039 +487,969 11.64% 153,880,200
2017-10-31 2017-10-27 0.543 277,310,070 +66,977 11.62% 150,711,600
2017-10-27 2017-10-25 0.554 277,243,093 +426,734 11.61% 153,572,800
2017-10-26 2017-10-24 0.554 276,816,359 +34,444 11.60% 153,336,420
2017-10-24 2017-10-20 0.543 276,781,915 +283,214 11.59% 150,424,560
2017-10-23 2017-10-19 0.543 276,498,701 +1,065,878 11.58% 150,270,640
2017-10-17 2017-10-13 0.533 275,432,823 +392,289 11.54% 146,812,680
2017-10-16 2017-10-12 0.523 275,040,534 +382,721 11.52% 143,729,000
2017-10-06 2017-10-03 0.564 274,657,813 -76,544 11.51% 155,011,320
2017-10-03 2017-09-28 0.533 274,734,357 +162,656 11.51% 146,440,380
2017-09-29 2017-09-27 0.533 274,571,701 +197,102 11.50% 146,353,680
2017-09-25 2017-09-21 0.564 274,374,599 +91,853 11.49% 154,851,480
2017-09-22 2017-09-20 0.606 274,282,746 +602,785 11.49% 166,266,280
2017-09-21 2017-09-19 0.543 273,679,961 +74,631 11.46% 148,738,720
2017-09-20 2017-09-18 0.533 273,605,330 +82,285 11.46% 145,838,580
2017-09-19 2017-09-15 0.533 273,523,045 +5,741 11.46% 145,794,720
2017-09-18 2017-09-14 0.543 273,517,304 +13,395 11.46% 148,650,320
2017-09-14 2017-09-12 0.533 273,503,909 +103,334 11.46% 145,784,520
2017-09-12 2017-09-08 0.539 273,400,575 +2,948,438 11.45% 147,318,166
2017-09-11 2017-09-07 0.560 270,452,137 +58,682 11.45% 151,444,320
2017-09-08 2017-09-06 0.549 270,393,455 +100,327 11.45% 148,554,640
2017-09-07 2017-09-05 0.549 270,293,128 +200,655 11.45% 148,499,520
2017-09-06 2017-09-04 0.560 270,092,473 +66,254 11.44% 151,242,920
2017-09-05 2017-09-01 0.581 270,026,219 +388,058 11.43% 156,911,700
2017-09-04 2017-08-31 0.539 269,638,161 +56,789 11.42% 145,290,840
2017-09-01 2017-08-30 0.560 269,581,372 +98,435 11.42% 150,956,720
2017-08-31 2017-08-29 0.560 269,482,937 +128,722 11.41% 150,901,600
2017-08-30 2017-08-28 0.560 269,354,215 +613,321 11.41% 150,829,520
2017-08-29 2017-08-25 0.560 268,740,894 +401,309 11.38% 150,486,080
2017-08-28 2017-08-24 0.560 268,339,585 +9,465 11.36% 150,261,360
2017-08-25 2017-08-22 0.560 268,330,120 +13,251 11.36% 150,256,060
2017-08-24 2017-08-21 0.560 268,316,869 +37,859 11.36% 150,248,640
2017-08-22 2017-08-18 0.560 268,279,010 +37,860 11.36% 150,227,440
2017-08-18 2017-08-16 0.571 268,241,150 +346,413 11.36% 153,040,320
2017-08-16 2017-08-14 0.528 267,894,737 +126,829 11.34% 141,521,000
2017-08-15 2017-08-11 0.497 267,767,908 +308,554 11.34% 132,966,760
2017-08-14 2017-08-10 0.528 267,459,354 +439,168 11.33% 141,291,000
2017-08-11 2017-08-09 0.528 267,020,186 +380,487 11.31% 141,059,000
2017-08-10 2017-08-08 0.528 266,639,699 +333,162 11.29% 140,858,000
2017-08-09 2017-08-07 0.528 266,306,537 +107,899 11.28% 140,682,000
2017-08-04 2017-08-02 0.528 266,198,638 +88,970 11.27% 140,625,000
2017-08-03 2017-08-01 0.486 266,109,668 +1,258,824 11.27% 129,331,760
2017-08-02 2017-07-31 0.454 264,850,844 +823,441 11.22% 120,325,180
2017-08-01 2017-07-28 0.454 264,027,403 -528,138 11.18% 119,951,080
2017-07-31 2017-07-27 0.454 264,555,541 +49,217 11.20% 120,191,020
2017-07-28 2017-07-26 0.454 264,506,324 -66,254 11.20% 120,168,660
2017-07-27 2017-07-25 0.444 264,572,578 +24,609 11.20% 117,403,440
2017-07-25 2017-07-21 0.444 264,547,969 +22,715 11.20% 117,392,520
2017-07-21 2017-07-19 0.444 264,525,254 +53,003 11.20% 117,382,440
2017-07-19 2017-07-17 0.433 264,472,251 +283,945 11.20% 114,564,660
2017-07-18 2017-07-14 0.428 264,188,306 +49,218 11.19% 113,046,030
2017-07-17 2017-07-13 0.433 264,139,088 -5,679 11.19% 114,420,340
2017-07-14 2017-07-12 0.433 264,144,767 +94,648 11.19% 114,422,800
2017-07-13 2017-07-11 0.444 264,050,119 +297,196 11.18% 117,171,600
2017-07-12 2017-07-10 0.423 263,752,923 +71,933 11.17% 111,466,400
2017-07-11 2017-07-07 0.428 263,680,990 +524,352 11.17% 112,828,950
2017-07-10 2017-07-06 0.433 263,156,638 +43,538 11.14% 113,994,760
2017-07-07 2017-07-05 0.433 263,113,100 +743,937 11.14% 113,975,900
2017-07-05 2017-07-03 0.423 262,369,163 +391,844 11.11% 110,881,600
2017-07-04 2017-06-30 0.423 261,977,319 +41,646 11.09% 110,716,000
2017-06-30 2017-06-28 0.428 261,935,673 +41,645 11.09% 112,082,130
2017-06-29 2017-06-27 0.491 261,894,028 +98,434 11.09% 128,666,430
2017-06-28 2017-06-26 0.491 261,795,594 +60,575 11.09% 128,618,070
2017-06-07 2017-06-05 0.507 261,735,019 +51,110 11.08% 132,736,320
2017-06-01 2017-05-29 0.488 261,683,909 -96,541 11.08% 127,680,419
2017-05-31 2017-05-26 0.477 261,780,450 +1,024,358 11.09% 124,950,838
2017-05-24 2017-05-22 0.483 260,756,092 +188,556 11.09% 125,844,810
2017-05-23 2017-05-19 0.493 260,567,536 +65,995 11.08% 128,517,630
2017-05-22 2017-05-18 0.514 260,501,541 -94,278 11.07% 134,011,320
2017-05-11 2017-05-09 0.541 260,595,819 +73,537 11.08% 140,970,120
2017-05-09 2017-05-05 0.573 260,522,282 +756,110 11.08% 149,220,360
2017-05-08 2017-05-04 0.573 259,766,172 -905,070 11.04% 148,787,280
2017-05-02 2017-04-27 0.605 260,671,242 +250,780 11.08% 157,600,440
2017-04-28 2017-04-26 0.573 260,420,462 +22,627 11.07% 149,162,040
2017-04-27 2017-04-25 0.573 260,397,835 +41,482 11.07% 149,149,080
2017-04-21 2017-04-19 0.573 260,356,353 +126,333 11.07% 149,125,320
2017-04-20 2017-04-18 0.573 260,230,020 +15,084 11.06% 149,052,960
2017-04-19 2017-04-13 0.605 260,214,936 +43,368 11.06% 157,324,560
2017-04-18 2017-04-12 0.605 260,171,568 +148,959 11.06% 157,298,340
2017-04-13 2017-04-11 0.594 260,022,609 +54,682 11.05% 154,450,240
2017-04-12 2017-04-10 0.583 259,967,927 +196,098 11.05% 151,660,300
2017-04-10 2017-04-06 0.605 259,771,829 +37,711 11.04% 157,056,660
2017-03-27 2017-03-23 0.636 259,734,118 +75,423 11.04% 165,298,800
2017-03-16 2017-03-14 0.626 259,658,695 -137,646 11.04% 162,496,620
2017-03-15 2017-03-13 0.626 259,796,341 -3,771 11.04% 162,582,760
2017-03-14 2017-03-10 0.605 259,800,112 +120,675 11.04% 157,073,760
2017-03-10 2017-03-08 0.636 259,679,437 -18,855 11.04% 165,264,000
2017-03-09 2017-03-07 0.626 259,698,292 +192,327 11.04% 162,521,400
2017-03-07 2017-03-03 0.615 259,505,965 -94,278 11.03% 159,648,480
2017-02-28 2017-02-24 0.668 259,600,243 +77,308 11.04% 173,474,280
2017-02-23 2017-02-21 0.668 259,522,935 +452,535 11.03% 173,422,620
2017-02-17 2017-02-15 0.605 259,070,400 +60,337 11.01% 156,632,580
2017-02-15 2017-02-13 0.594 259,010,063 +228,153 11.01% 153,848,800
2017-02-14 2017-02-10 0.583 258,781,910 +69,766 11.00% 150,968,400
2017-02-13 2017-02-09 0.573 258,712,144 +13,199 11.00% 148,183,560
2017-02-10 2017-02-08 0.573 258,698,945 -186,670 11.00% 148,176,000
2017-02-09 2017-02-07 0.583 258,885,615 -188,557 11.01% 151,028,900
2017-02-08 2017-02-06 0.573 259,074,172 -377,112 11.01% 148,390,920
2017-02-02 2017-01-27 0.626 259,451,284 +154,616 11.03% 162,366,820
2017-02-01 2017-01-25 0.615 259,296,668 +156,502 11.02% 159,519,720
2017-01-24 2017-01-20 0.626 259,140,166 +222,496 11.02% 162,172,120
2017-01-11 2017-01-09 0.594 258,917,670 +201,755 11.01% 153,793,920
2017-01-10 2017-01-06 0.615 258,715,915 +98,049 11.00% 159,162,440
2017-01-06 2017-01-04 0.615 258,617,866 +101,820 10.99% 159,102,120
2017-01-05 2017-01-03 0.626 258,516,046 +18,856 10.99% 161,781,540
2017-01-04 2016-12-30 0.605 258,497,190 +75,422 10.99% 156,286,020
2017-01-03 2016-12-29 0.605 258,421,768 +135,761 10.99% 156,240,420
2016-12-30 2016-12-28 0.583 258,286,007 +177,243 10.98% 150,679,100
2016-12-29 2016-12-23 0.605 258,108,764 +133,874 10.97% 156,051,180
2016-12-28 2016-12-22 0.605 257,974,890 +190,442 10.97% 155,970,240
2016-12-23 2016-12-21 0.605 257,784,448 +492,131 10.96% 155,855,100
2016-12-22 2016-12-20 0.615 257,292,317 +265,864 10.94% 158,286,640
2016-12-21 2016-12-19 0.594 257,026,453 +1,553,703 10.93% 152,670,560
2016-12-19 2016-12-15 0.573 255,472,750 -94,278 10.86% 146,328,120
2016-12-16 2016-12-14 0.615 255,567,028 -2,153,311 10.86% 157,225,240
2016-12-14 2016-12-12 0.626 257,720,339 +592,066 10.96% 161,283,580
2016-12-13 2016-12-09 0.615 257,128,273 +11,314 10.93% 158,185,720
2016-12-09 2016-12-07 0.615 257,116,959 +282,834 10.93% 158,178,760
2016-12-08 2016-12-06 0.615 256,834,125 +11,313 10.92% 158,004,760
2016-12-07 2016-12-05 0.615 256,822,812 +115,019 10.92% 157,997,800
2016-12-06 2016-12-02 0.636 256,707,793 +54,682 10.91% 163,372,800
2016-12-05 2016-12-01 0.636 256,653,111 +15,084 10.91% 163,338,000
2016-11-30 2016-11-28 0.626 256,638,027 +47,139 10.91% 160,606,260
2016-11-25 2016-11-23 0.626 256,590,888 +482,704 10.91% 160,576,760
2016-11-23 2016-11-21 0.636 256,108,184 +86,735 10.89% 162,991,200
2016-11-21 2016-11-17 0.626 256,021,449 +81,080 10.88% 160,220,400
2016-11-18 2016-11-16 0.636 255,940,369 +156,501 10.88% 162,884,400
2016-11-11 2016-11-09 0.636 255,783,868 +18,856 10.87% 162,784,800
2016-11-09 2016-11-07 0.626 255,765,012 +456,305 10.87% 160,059,920
2016-11-08 2016-11-04 0.626 255,308,707 +7,543 10.85% 159,774,360
2016-11-02 2016-10-31 0.626 255,301,164 +101,820 10.85% 159,769,640
2016-10-26 2016-10-24 0.658 255,199,344 -18,856 10.85% 167,826,560
2016-10-24 2016-10-19 0.636 255,218,200 -5,656 10.85% 162,424,800
2016-10-19 2016-10-17 0.647 255,223,856 -348,829 10.85% 165,135,540
2016-10-18 2016-10-14 0.658 255,572,685 +96,163 10.87% 168,072,080
2016-10-17 2016-10-13 0.647 255,476,522 +111,249 10.86% 165,299,020
2016-10-14 2016-10-12 0.658 255,365,273 +160,272 10.86% 167,935,680
2016-10-13 2016-10-11 0.668 255,205,001 -94,278 10.85% 170,537,220
2016-10-11 2016-10-06 0.668 255,299,279 -20,741 10.85% 170,600,220
2016-10-07 2016-10-05 0.658 255,320,020 -1,886 10.85% 167,905,920
2016-09-30 2016-09-28 0.594 255,321,906 +173,472 10.85% 151,658,080
2016-09-29 2016-09-27 0.541 255,148,434 +20,741 10.85% 138,023,340
2016-09-23 2016-09-21 0.525 255,127,693 -52,795 10.85% 133,952,940
2016-09-21 2016-09-19 0.530 255,180,488 +147,073 10.85% 135,334,000
2016-09-15 2016-09-13 0.530 255,033,415 +94,278 10.84% 135,256,000
2016-09-13 2016-09-09 0.558 254,939,137 +2,958,500 10.84% 142,235,727
2016-09-12 2016-09-08 0.579 251,980,637 -1,191,138 10.84% 145,992,240
2016-09-08 2016-09-06 0.483 253,171,775 +344,853 10.89% 122,235,300
2016-09-05 2016-09-01 0.494 252,826,922 -372,813 10.87% 124,781,440
2016-09-02 2016-08-31 0.483 253,199,735 -231,145 10.89% 122,248,800
2016-08-24 2016-08-22 0.488 253,430,880 -1,864 10.90% 123,719,960
2016-08-23 2016-08-19 0.499 253,432,744 +272,154 10.90% 126,440,010
2016-08-22 2016-08-18 0.504 253,160,590 +473,473 10.89% 127,662,340
2016-08-19 2016-08-17 0.494 252,687,117 +1,847,288 10.87% 124,712,440
2016-08-18 2016-08-16 0.488 250,839,829 +46,602 10.79% 122,455,060
2016-08-17 2016-08-15 0.499 250,793,227 +1,265,700 10.78% 125,123,130
2016-08-16 2016-08-12 0.488 249,527,527 +14,913 10.73% 121,814,420
2016-08-12 2016-08-10 0.488 249,512,614 +850,014 10.73% 121,807,140
2016-08-10 2016-08-08 0.488 248,662,600 -275,882 10.69% 121,392,180
2016-08-09 2016-08-05 0.499 248,938,482 +175,222 10.71% 124,197,780
2016-08-08 2016-08-04 0.472 248,763,260 -13,048 10.70% 117,437,760
2016-08-05 2016-08-03 0.483 248,776,308 +201,319 10.70% 120,113,100
2016-08-04 2016-08-01 0.499 248,574,989 +44,737 10.69% 124,016,430
2016-08-03 2016-07-29 0.488 248,530,252 +307,571 10.69% 121,327,570
2016-07-27 2016-07-25 0.472 248,222,681 +337,396 10.67% 117,182,560
2016-07-25 2016-07-21 0.467 247,885,285 +126,756 10.66% 115,693,470
2016-07-22 2016-07-20 0.467 247,758,529 +188,271 10.65% 115,634,310
2016-07-19 2016-07-15 0.456 247,570,258 +83,883 10.65% 112,890,200
2016-07-15 2016-07-13 0.483 247,486,375 +37,281 10.64% 119,490,300
2016-07-11 2016-07-07 0.472 247,449,094 +9,321 10.64% 116,817,360
2016-06-24 2016-06-22 0.504 247,439,773 +31,689 10.64% 124,777,480
2016-06-23 2016-06-21 0.504 247,408,084 +59,650 10.64% 124,761,500
2016-06-22 2016-06-20 0.504 247,348,434 +132,349 10.64% 124,731,420
2016-06-07 2016-06-03 0.504 247,216,085 -590,909 10.63% 124,664,680
2016-05-30 2016-05-26 0.507 247,806,994 -810,869 10.66% 125,711,580
2016-05-27 2016-05-25 0.502 248,617,863 +1,481,128 10.69% 124,781,198
2016-05-17 2016-05-13 0.475 247,136,735 +27,794 10.69% 117,369,120
2016-05-16 2016-05-12 0.491 247,108,941 +227,915 10.69% 121,356,690
2016-05-13 2016-05-11 0.486 246,881,026 +227,914 10.68% 119,912,400
2016-05-11 2016-05-09 0.486 246,653,112 +724,507 10.67% 119,801,700
2016-05-03 2016-04-28 0.491 245,928,605 +972,804 10.64% 120,777,020
2016-04-29 2016-04-27 0.491 244,955,801 +90,795 10.60% 120,299,270
2016-04-27 2016-04-25 0.497 244,865,006 +57,442 10.59% 121,576,160
2016-04-19 2016-04-15 0.480 244,807,564 -418,769 10.59% 117,584,130
2016-04-15 2016-04-13 0.513 245,226,333 +214,944 10.61% 125,725,850
2016-04-05 2016-03-31 0.486 245,011,389 +287,208 10.60% 119,004,300
2016-04-01 2016-03-30 0.464 244,724,181 +705,978 10.59% 113,581,920
2016-03-30 2016-03-24 0.470 244,018,203 +12,971 10.56% 114,571,170
2016-03-24 2016-03-22 0.464 244,005,232 +83,383 10.56% 113,248,240
2016-03-23 2016-03-21 0.432 243,921,849 +131,560 10.55% 105,311,200
2016-03-21 2016-03-17 0.437 243,790,289 +101,913 10.55% 106,570,080
2016-03-18 2016-03-16 0.443 243,688,376 -705,978 10.54% 107,840,660
2016-03-17 2016-03-15 0.432 244,394,354 -1,608,369 10.57% 105,515,200
2016-03-16 2016-03-14 0.470 246,002,723 -359,475 10.64% 115,502,940
2016-03-14 2016-03-10 0.486 246,362,198 +502,153 10.66% 119,660,400
2016-03-09 2016-03-07 0.523 245,860,045 +151,942 10.64% 128,704,450
2016-03-08 2016-03-04 0.513 245,708,103 +44,472 10.63% 125,972,850
2016-03-07 2016-03-03 0.529 245,663,631 -33,354 10.63% 129,927,420
2016-03-04 2016-03-02 0.518 245,696,985 +5,559 10.63% 127,293,120
2016-03-03 2016-03-01 0.518 245,691,426 +3,706 10.63% 127,290,240
2016-02-29 2016-02-25 0.513 245,687,720 +27,794 10.63% 125,962,400
2016-02-22 2016-02-18 0.540 245,659,926 +5,559 10.63% 132,577,000
2016-02-04 2016-02-02 0.534 245,654,367 +48,177 10.63% 131,248,260
2016-02-03 2016-02-01 0.534 245,606,190 +122,296 10.63% 131,222,520
2016-02-01 2016-01-28 0.523 245,483,894 +35,206 10.62% 128,507,540
2016-01-29 2016-01-27 0.540 245,448,688 +74,118 10.62% 132,463,000
2016-01-25 2016-01-21 0.513 245,374,570 +757,861 10.62% 125,801,850
2016-01-22 2016-01-20 0.534 244,616,709 +31,500 10.58% 130,693,860
2016-01-14 2016-01-12 0.561 244,585,209 +368,740 10.58% 137,276,880
2016-01-06 2016-01-04 0.572 244,216,469 +22,235 10.56% 139,705,880
2016-01-05 2015-12-31 0.594 244,194,234 -50,030 10.56% 144,964,600
2016-01-04 2015-12-29 0.594 244,244,264 +207,532 10.57% 144,994,300
2015-12-29 2015-12-24 0.561 244,036,732 +292,767 10.56% 136,969,040
2015-12-23 2015-12-21 0.561 243,743,965 -85,236 10.54% 136,804,720
2015-12-22 2015-12-18 0.594 243,829,201 +63,001 10.55% 144,747,900
2015-12-15 2015-12-11 0.615 243,766,200 -131,560 10.55% 149,972,700
2015-12-14 2015-12-10 0.626 243,897,760 -541,065 10.55% 152,686,160
2015-12-11 2015-12-09 0.615 244,438,825 -83,383 10.57% 150,386,520
2015-12-07 2015-12-03 0.572 244,522,208 +965,392 10.58% 139,880,780
2015-12-04 2015-12-02 0.572 243,556,816 +1,825,166 10.54% 139,328,520
2015-12-02 2015-11-30 0.583 241,731,650 +3,314,946 10.46% 140,893,560
2015-12-01 2015-11-27 0.572 238,416,704 +1,373,044 10.31% 136,388,080
2015-11-30 2015-11-26 0.572 237,043,660 +865,333 10.25% 135,602,620
2015-11-27 2015-11-25 0.572 236,178,327 +1,878,901 10.22% 135,107,600
2015-11-25 2015-11-23 0.583 234,299,426 +1,008,011 10.14% 136,561,680
2015-11-24 2015-11-20 0.583 233,291,415 +14,824 10.09% 135,974,160
2015-11-23 2015-11-19 0.572 233,276,591 +1,852 10.09% 133,447,640
2015-11-20 2015-11-18 0.572 233,274,739 +116,737 10.09% 133,446,580
2015-11-19 2015-11-17 0.572 233,158,002 +12,971 10.09% 133,379,800
2015-11-17 2015-11-13 0.572 233,145,031 +431,739 10.09% 133,372,380
2015-11-13 2015-11-11 0.594 232,713,292 +468,799 10.07% 138,149,000
2015-11-12 2015-11-10 0.594 232,244,493 +398,387 10.05% 137,870,700
2015-11-09 2015-11-05 0.594 231,846,106 +1,204,424 10.03% 137,634,200
2015-11-06 2015-11-04 0.594 230,641,682 +2,455,173 9.98% 136,919,200
2015-11-05 2015-11-03 0.572 228,186,509 +46,324 9.87% 130,535,820
2015-11-03 2015-10-30 0.594 228,140,185 -185,296 9.87% 135,434,200
2015-11-02 2015-10-29 0.594 228,325,481 -187,149 9.88% 135,544,200
2015-10-28 2015-10-26 0.604 228,512,630 +53,735 9.89% 138,121,760
2015-10-27 2015-10-23 0.604 228,458,895 +40,766 9.88% 138,089,280
2015-10-22 2015-10-19 0.583 228,418,129 -11,118 9.88% 133,133,760
2015-10-16 2015-10-14 0.615 228,429,247 +7,358,105 9.88% 140,536,920
2015-10-15 2015-10-13 0.604 221,071,142 +129,708 9.56% 133,623,840
2015-10-14 2015-10-12 0.594 220,941,434 +592,947 9.56% 131,160,700
2015-10-13 2015-10-09 0.604 220,348,487 +948,716 9.53% 133,187,040
2015-10-12 2015-10-08 0.594 219,399,771 +185,296 9.49% 130,245,500
2015-10-08 2015-10-06 0.615 219,214,475 +40,765 9.48% 134,867,700
2015-10-07 2015-10-05 0.615 219,173,710 +5,559 9.48% 134,842,620
2015-10-05 2015-09-30 0.604 219,168,151 -7,412 9.48% 132,473,600
2015-10-02 2015-09-29 0.615 219,175,563 +92,648 9.48% 134,843,760
2015-09-30 2015-09-25 0.626 219,082,915 -741,184 9.48% 137,151,440
2015-09-29 2015-09-24 0.626 219,824,099 -463,240 9.51% 137,615,440
2015-09-25 2015-09-23 0.626 220,287,339 -463,240 9.53% 137,905,440
2015-09-24 2015-09-22 0.626 220,750,579 -463,241 9.55% 138,195,440
2015-09-23 2015-09-21 0.637 221,213,820 -231,620 9.57% 140,873,120
2015-09-22 2015-09-18 0.626 221,445,440 -329,827 9.58% 138,630,440
2015-09-21 2015-09-17 0.626 221,775,267 -168,619 9.59% 138,836,920
2015-09-18 2015-09-16 0.637 221,943,886 -339,092 9.60% 141,338,040
2015-09-14 2015-09-10 0.631 222,282,978 +1,627,429 9.62% 140,181,086
2015-09-09 2015-09-07 0.652 220,655,549 -27,591 9.62% 143,953,200
2015-09-07 2015-09-02 0.631 220,683,140 -91,969 9.62% 139,172,160
2015-09-04 2015-09-01 0.663 220,775,109 -128,758 9.62% 146,431,720
2015-09-01 2015-08-28 0.642 220,903,867 -165,545 9.63% 141,713,280
2015-08-31 2015-08-27 0.631 221,069,412 -143,473 9.63% 139,415,760
2015-08-27 2015-08-25 0.555 221,212,885 +66,218 9.64% 122,669,280
2015-08-26 2015-08-24 0.620 221,146,667 +1,326,203 9.64% 137,059,920
2015-08-25 2015-08-21 0.620 219,820,464 +377,076 9.58% 136,237,980
2015-08-12 2015-08-10 0.642 219,443,388 -459,849 9.56% 140,776,360
2015-08-10 2015-08-06 0.674 219,903,237 +77,255 9.58% 148,244,480
2015-08-06 2015-08-04 0.652 219,825,982 +1,839 9.58% 143,412,000
2015-08-04 2015-07-31 0.674 219,824,143 -16,554 9.58% 148,191,160
2015-08-03 2015-07-30 0.674 219,840,697 +44,145 9.58% 148,202,320
2015-07-30 2015-07-28 0.642 219,796,552 +25,752 9.58% 141,002,920
2015-07-29 2015-07-27 0.642 219,770,800 +202,333 9.58% 140,986,400
2015-07-27 2015-07-23 0.685 219,568,467 +20,233 9.57% 150,406,200
2015-07-24 2015-07-22 0.696 219,548,234 -29,430 9.57% 152,779,520
2015-07-21 2015-07-17 0.674 219,577,664 +115,882 9.57% 148,025,000
2015-07-20 2015-07-16 0.652 219,461,782 +36,788 9.56% 143,174,400
2015-07-17 2015-07-15 0.652 219,424,994 -3,679 9.56% 143,150,400
2015-07-16 2015-07-14 0.652 219,428,673 -16,554 9.56% 143,152,800
2015-07-15 2015-07-13 0.652 219,445,227 +314,536 9.56% 143,163,600
2015-07-14 2015-07-10 0.652 219,130,691 +297,982 9.55% 142,958,400
2015-07-13 2015-07-09 0.652 218,832,709 -423,061 9.54% 142,764,000
2015-07-10 2015-07-08 0.598 219,255,770 +1,839,394 9.56% 131,120,000
2015-07-09 2015-07-07 0.631 217,416,376 +1,546,931 9.47% 137,112,000
2015-07-08 2015-07-06 0.696 215,869,445 +7,705,221 9.41% 150,219,520
2015-07-07 2015-07-03 0.729 208,164,224 +6,046,088 9.07% 151,647,800
2015-07-06 2015-07-02 0.739 202,118,136 +1,567,164 8.81% 149,440,880
2015-07-03 2015-06-30 0.739 200,550,972 +2,128,179 8.74% 148,282,160
2015-07-02 2015-06-29 0.739 198,422,793 +976,718 8.65% 146,708,640
2015-06-30 2015-06-26 0.750 197,446,075 +137,955 8.60% 148,133,340
2015-06-29 2015-06-25 0.750 197,308,120 +174,742 8.60% 148,029,840
2015-06-26 2015-06-24 0.761 197,133,378 +75,415 8.59% 150,042,200
2015-06-25 2015-06-23 0.739 197,057,963 +147,152 8.59% 145,699,520
2015-06-24 2015-06-22 0.696 196,910,811 -40,467 8.58% 137,026,560
2015-06-19 2015-06-17 0.761 196,951,278 +261,194 8.58% 149,903,600
2015-06-18 2015-06-16 0.739 196,690,084 +1,819,161 8.57% 145,427,520
2015-06-17 2015-06-15 0.761 194,870,923 +4,105,527 8.49% 148,320,200
2015-06-16 2015-06-12 0.772 190,765,396 +215,210 8.31% 147,269,620
2015-06-15 2015-06-11 0.772 190,550,186 +1,592,915 8.30% 147,103,480
2015-06-12 2015-06-10 0.718 188,957,271 +1,719,833 8.23% 135,600,960
2015-06-11 2015-06-09 0.707 187,237,438 +178,421 8.16% 132,330,900
2015-06-10 2015-06-08 0.750 187,059,017 +542,622 8.15% 140,340,480
2015-06-08 2015-06-04 0.750 186,516,395 -95,649 8.13% 139,933,380
2015-06-03 2015-06-01 0.739 186,612,044 +1,559,806 8.13% 137,976,080
2015-06-02 2015-05-29 0.729 185,052,238 +537,103 8.06% 134,810,700
2015-06-01 2015-05-28 0.739 184,515,135 +345,806 8.04% 136,425,680
2015-05-28 2015-05-26 0.761 184,169,329 +180,261 8.03% 140,175,000
2015-05-27 2015-05-22 0.739 183,989,068 +1,539,573 8.02% 136,036,720
2015-05-26 2015-05-21 0.744 182,449,495 +2,768,288 7.95% 135,817,163
2015-05-22 2015-05-20 0.733 179,681,207 +5,676,905 7.83% 131,789,417
2015-05-21 2015-05-19 0.712 174,004,302 +705,203 7.63% 123,815,900
2015-05-20 2015-05-18 0.723 173,299,099 +1,863,490 7.60% 125,211,240
2015-05-19 2015-05-15 0.744 171,435,609 +1,993,204 7.52% 127,618,320
2015-05-18 2015-05-14 0.733 169,442,405 +502,411 7.43% 124,279,640
2015-05-15 2015-05-13 0.733 168,939,994 +3,061,970 7.41% 123,911,140
2015-05-14 2015-05-12 0.744 165,878,024 +2,462,730 7.28% 123,481,200
2015-05-13 2015-05-11 0.755 163,415,294 +2,974,277 7.17% 123,436,860
2015-05-11 2015-05-07 0.679 160,441,017 +328,851 7.04% 108,895,560
2015-05-08 2015-05-06 0.701 160,112,166 +8,159,164 7.03% 112,177,920
2015-05-06 2015-05-04 0.657 151,953,002 +423,852 6.67% 99,807,600
2015-05-05 2015-04-30 0.602 151,529,150 -182,695 6.65% 91,235,100
2015-05-04 2015-04-29 0.624 151,711,845 +1,476,177 6.66% 94,666,740
2015-04-30 2015-04-28 0.613 150,235,668 +177,214 6.59% 92,100,960
2015-04-29 2015-04-27 0.602 150,058,454 +2,164,937 6.58% 90,349,600
2015-04-28 2015-04-24 0.591 147,893,517 +4,214,776 6.49% 87,427,080
2015-04-27 2015-04-23 0.613 143,678,741 +1,702,718 6.30% 88,081,280
2015-04-24 2015-04-22 0.531 141,976,023 +2,124,745 6.23% 75,380,640
2015-04-23 2015-04-21 0.531 139,851,278 +1,554,735 6.14% 74,252,530
2015-04-21 2015-04-17 0.525 138,296,543 +7,308 6.07% 72,670,080
2015-04-17 2015-04-15 0.509 138,289,235 +3,654 6.07% 70,395,420
2015-04-16 2015-04-14 0.498 138,285,581 +2,758,696 6.07% 68,879,720
2015-04-15 2015-04-13 0.542 135,526,885 -9,135 5.95% 73,440,180
2015-04-14 2015-04-10 0.460 135,536,020 -548,085 5.95% 62,317,080
2015-04-13 2015-04-09 0.416 136,084,105 +2,013,300 5.97% 56,610,120
2015-04-08 2015-04-01 0.411 134,070,805 -84,040 5.88% 55,038,750
2015-04-02 2015-03-31 0.416 134,154,845 +93,175 5.89% 55,807,560
2015-04-01 2015-03-30 0.416 134,061,670 +352,601 5.88% 55,768,800
2015-03-30 2015-03-26 0.416 133,709,069 +129,714 5.87% 55,622,120
2015-03-27 2015-03-25 0.416 133,579,355 +822,128 5.86% 55,568,160
2015-03-26 2015-03-24 0.416 132,757,227 +241,157 5.82% 55,226,160
2015-03-24 2015-03-20 0.416 132,516,070 -343,467 5.81% 55,125,840
2015-03-23 2015-03-19 0.416 132,859,537 +91,348 5.83% 55,268,720
2015-03-19 2015-03-17 0.427 132,768,189 +328,851 5.83% 56,684,160
2015-03-18 2015-03-16 0.421 132,439,338 +312,409 5.81% 55,818,840
2015-03-17 2015-03-13 0.416 132,126,929 +9,134 5.80% 54,963,960
2015-03-16 2015-03-12 0.416 132,117,795 +7,308 5.80% 54,960,160
2015-03-13 2015-03-11 0.416 132,110,487 +73,078 5.80% 54,957,120
2015-03-05 2015-03-03 0.421 132,037,409 -36,539 5.79% 55,649,440
2015-03-03 2015-02-27 0.421 132,073,948 -619,336 5.79% 55,664,840
2015-02-27 2015-02-25 0.411 132,693,284 +367,217 5.82% 54,473,250
2015-02-24 2015-02-18 0.427 132,326,067 +142,502 5.81% 56,495,400
2015-02-17 2015-02-13 0.416 132,183,565 +376,352 5.80% 54,987,520
2015-02-13 2015-02-11 0.427 131,807,213 +58,463 5.78% 56,273,880
2015-02-12 2015-02-10 0.427 131,748,750 +467,699 5.78% 56,248,920
2015-02-11 2015-02-09 0.416 131,281,051 +195,484 5.76% 54,612,080
2015-02-06 2015-02-04 0.432 131,085,567 -52,982 5.75% 56,683,290
2015-02-05 2015-02-03 0.432 131,138,549 +880,591 5.75% 56,706,200
2015-02-04 2015-02-02 0.427 130,257,958 -613,856 5.72% 55,612,440
2015-02-03 2015-01-30 0.432 130,871,814 -460,392 5.74% 56,590,860
2015-02-02 2015-01-29 0.432 131,332,206 -91,347 5.76% 56,789,940
2015-01-29 2015-01-27 0.421 131,423,553 +548,085 5.77% 55,390,720
2015-01-28 2015-01-26 0.411 130,875,468 +43,847 5.74% 53,727,000
2015-01-27 2015-01-23 0.421 130,831,621 +96,828 5.74% 55,141,240
2015-01-23 2015-01-21 0.416 130,734,793 -970,111 5.74% 54,384,840
2015-01-22 2015-01-20 0.427 131,704,904 +643,087 5.78% 56,230,200
2015-01-21 2015-01-19 0.427 131,061,817 +104,136 5.75% 55,955,640
2015-01-20 2015-01-16 0.421 130,957,681 +644,914 5.75% 55,194,370
2015-01-16 2015-01-14 0.416 130,312,767 +7,308 5.72% 54,209,280
2015-01-15 2015-01-13 0.427 130,305,459 +102,309 5.72% 55,632,720
2015-01-14 2015-01-12 0.427 130,203,150 +54,809 5.71% 55,589,040
2015-01-13 2015-01-09 0.421 130,148,341 +42,020 5.71% 54,853,260
2015-01-12 2015-01-08 0.416 130,106,321 +85,866 5.71% 54,123,400
2015-01-09 2015-01-07 0.416 130,020,455 +182,695 5.70% 54,087,680
2015-01-08 2015-01-06 0.432 129,837,760 +412,891 5.70% 56,143,720
2015-01-07 2015-01-05 0.432 129,424,869 +182,696 5.68% 55,965,180
2015-01-06 2015-01-02 0.438 129,242,173 +120,578 5.67% 56,593,600
2015-01-05 2014-12-31 0.432 129,121,595 +1,582,140 5.67% 55,834,040
2014-12-30 2014-12-24 0.438 127,539,455 +407,410 5.60% 55,848,000
2014-12-29 2014-12-22 0.421 127,132,045 +1,945,703 5.58% 53,581,990
2014-12-23 2014-12-19 0.438 125,186,342 +628,471 5.49% 54,817,600
2014-12-22 2014-12-18 0.432 124,557,871 +270,389 5.47% 53,860,620
2014-12-19 2014-12-17 0.432 124,287,482 +1,096,170 5.45% 53,743,700
2014-12-18 2014-12-16 0.438 123,191,312 +160,772 5.41% 53,944,000
2014-12-16 2014-12-12 0.432 123,030,540 +328,851 5.40% 53,200,180
2014-12-15 2014-12-11 0.432 122,701,689 +140,676 5.38% 53,057,980
2014-12-12 2014-12-10 0.438 122,561,013 +157,117 5.38% 53,668,000
2014-12-11 2014-12-09 0.432 122,403,896 +750,877 5.37% 52,929,210
2014-12-10 2014-12-08 0.432 121,653,019 +960,977 5.34% 52,604,520
2014-12-09 2014-12-05 0.438 120,692,042 +310,581 5.30% 52,849,600
2014-12-05 2014-12-03 0.427 120,381,461 +440,295 5.28% 51,395,760
2014-12-04 2014-12-02 0.432 119,941,166 +98,656 5.26% 51,864,290
2014-12-03 2014-12-01 0.432 119,842,510 +646,741 5.26% 51,821,630
2014-12-01 2014-11-27 0.443 119,195,769 +241,157 5.23% 52,846,830
2014-11-27 2014-11-25 0.443 118,954,612 +1,105,305 5.22% 52,739,910
2014-11-26 2014-11-24 0.449 117,849,307 +359,910 5.17% 52,894,920
2014-11-25 2014-11-21 0.443 117,489,397 +847,705 5.16% 52,090,290
2014-11-24 2014-11-20 0.449 116,641,692 +1,662,526 5.12% 52,352,900
2014-11-21 2014-11-19 0.443 114,979,166 +228,368 5.04% 50,977,350
2014-11-20 2014-11-18 0.443 114,750,798 +60,290 5.03% 50,876,100
2014-11-19 2014-11-17 0.443 114,690,508 +758,185 5.03% 50,849,370
2014-11-18 2014-11-14 0.454 113,932,323 +111,444 5.00% 51,760,460
2014-11-17 2014-11-13 0.454 113,820,879 +38,366 4.99% 51,709,830
2014-11-14 2014-11-12 0.454 113,782,513 -42,020 4.99% 51,692,400
2014-11-13 2014-11-11 0.438 113,824,533 +4,645,936 4.99% 49,842,400
2014-11-12 2014-11-10 0.471 109,178,597 +248,466 4.79% 51,393,600
2014-11-11 2014-11-07 0.443 108,930,131 +272,215 4.78% 48,295,440
2014-11-10 2014-11-06 0.443 108,657,916 +16,443 4.77% 48,174,750
2014-11-07 2014-11-05 0.449 108,641,473 +169,906 4.77% 48,762,120
2014-11-06 2014-11-04 0.443 108,471,567 +43,847 4.76% 48,092,130
2014-11-03 2014-10-30 0.449 108,427,720 +396,449 4.76% 48,666,180
2014-10-31 2014-10-29 0.432 108,031,271 +2,919,467 4.74% 46,714,280
2014-10-30 2014-10-28 0.438 105,111,804 +2,053,493 4.61% 46,027,200
2014-10-29 2014-10-27 0.438 103,058,311 +580,971 4.52% 45,128,000
2014-10-28 2014-10-24 0.438 102,477,340 +294,139 4.50% 44,873,600
2014-10-27 2014-10-23 0.432 102,183,201 +180,868 4.48% 44,185,490
2014-10-24 2014-10-22 0.438 102,002,333 +2,159,456 4.48% 44,665,600
2014-10-23 2014-10-21 0.427 99,842,877 +52,982 4.38% 42,627,000
2014-10-22 2014-10-20 0.438 99,789,895 +1,843,394 4.38% 43,696,800
2014-10-21 2014-10-17 0.438 97,946,501 +67,597 4.30% 42,889,600
2014-10-20 2014-10-16 0.438 97,878,904 +350,774 4.29% 42,860,000
2014-10-17 2014-10-15 0.449 97,528,130 +87,694 4.28% 43,774,060
2014-10-16 2014-10-14 0.443 97,440,436 +630,298 4.28% 43,201,350
2014-10-13 2014-10-09 0.465 96,810,138 +504,239 4.25% 45,041,500
2014-10-10 2014-10-08 0.432 96,305,899 +485,969 4.23% 41,644,060
2014-10-08 2014-10-06 0.443 95,819,930 +122,405 4.20% 42,482,880
2014-10-07 2014-10-03 0.438 95,697,525 +427,507 4.20% 41,904,800
2014-10-03 2014-09-29 0.438 95,270,018 +904,341 4.18% 41,717,600
2014-09-30 2014-09-26 0.438 94,365,677 +725,299 4.14% 41,321,600
2014-09-24 2014-09-22 0.432 93,640,378 +49,328 4.11% 40,491,450
2014-09-23 2014-09-19 0.438 93,591,050 +1,125,402 4.11% 40,982,400
2014-09-22 2014-09-18 0.432 92,465,648 -1,827 4.06% 39,983,480
2014-09-19 2014-09-17 0.432 92,467,475 +1,185,691 4.06% 39,984,270
2014-09-17 2014-09-15 0.443 91,281,784 +339,813 4.01% 40,470,840
2014-09-16 2014-09-12 0.438 90,941,971 +1,001,169 3.99% 39,822,400
2014-09-15 2014-09-11 0.421 89,940,802 +45,674 3.95% 37,907,100
2014-09-12 2014-09-10 0.438 89,895,128 -9,135 3.94% 39,364,000
2014-09-05 2014-09-03 0.465 89,904,263 -54,808 3.94% 41,828,500
2014-09-04 2014-09-02 0.443 89,959,071 +268,561 3.95% 39,884,400
2014-09-03 2014-09-01 0.432 89,690,510 +566,355 3.94% 38,783,470
2014-09-02 2014-08-29 0.438 89,124,155 +127,887 3.91% 39,026,400
2014-09-01 2014-08-28 0.438 88,996,268 +1,589,447 3.90% 38,970,400
2014-08-29 2014-08-27 0.443 87,406,821 -3,654 3.84% 38,752,830
2014-08-28 2014-08-26 0.460 87,410,475 +1,456,080 3.84% 40,189,800
2014-08-27 2014-08-25 0.465 85,954,395 -274,042 3.77% 39,990,800
2014-08-26 2014-08-22 0.471 86,228,437 -3,067,451 3.78% 40,590,280
2014-08-25 2014-08-21 0.471 89,295,888 -5,481 3.92% 42,034,220
2014-08-19 2014-08-15 0.460 89,301,369 +85,867 3.92% 41,059,200
2014-08-15 2014-08-13 0.460 89,215,502 +1,567,524 3.91% 41,019,720
2014-08-12 2014-08-08 0.471 87,647,978 -431,161 3.85% 41,258,500
2014-08-11 2014-08-07 0.482 88,079,139 +350,775 3.86% 42,425,680
2014-08-08 2014-08-06 0.487 87,728,364 +20,096 3.85% 42,736,910
2014-08-07 2014-08-05 0.471 87,708,268 +1,525,505 3.85% 41,286,880
2014-08-06 2014-08-04 0.421 86,182,763 +3,277,550 3.78% 36,323,210
2014-08-05 2014-08-01 0.443 82,905,213 -1,278,866 3.64% 36,756,990
2014-08-04 2014-07-31 0.460 84,184,079 +9,026,965 3.69% 38,706,360
2014-08-01 2014-07-30 0.449 75,157,114 +1,059,632 3.30% 33,733,160
2014-07-30 2014-07-28 0.416 74,097,482 +182,695 3.25% 30,824,080
2014-07-29 2014-07-25 0.411 73,914,787 +358,083 3.24% 30,343,500
2014-07-28 2014-07-24 0.405 73,556,704 +507,892 3.23% 29,793,880
2014-07-24 2014-07-22 0.411 73,048,812 -151,637 3.21% 29,988,000
2014-07-23 2014-07-21 0.405 73,200,449 +290,485 3.21% 29,649,580
2014-07-22 2014-07-18 0.411 72,909,964 +274,043 3.20% 29,931,000
2014-07-21 2014-07-17 0.411 72,635,921 +184,522 3.19% 29,818,500
2014-07-18 2014-07-16 0.416 72,451,399 +73,078 3.18% 30,139,320
2014-07-16 2014-07-14 0.411 72,378,321 +710,684 3.18% 29,712,750
2014-07-15 2014-07-11 0.411 71,667,637 -47,501 3.14% 29,421,000
2014-07-14 2014-07-10 0.411 71,715,138 +31,058 3.15% 29,440,500
2014-07-11 2014-07-09 0.416 71,684,080 -595,586 3.15% 29,820,120
2014-07-10 2014-07-08 0.394 72,279,666 +456,738 3.17% 28,485,360
2014-07-07 2014-07-03 0.400 71,822,928 +1,326,367 3.15% 28,698,490
2014-07-04 2014-07-02 0.400 70,496,561 +599,240 3.09% 28,168,510
2014-07-03 2014-06-30 0.389 69,897,321 -89,521 3.07% 27,163,890
2014-06-30 2014-06-26 0.383 69,986,842 +7,210,976 3.07% 26,815,600
2014-06-27 2014-06-25 0.383 62,775,866 +365,390 2.75% 24,052,700
2014-06-25 2014-06-23 0.394 62,410,476 +984,727 2.74% 24,595,920
2014-06-23 2014-06-19 0.411 61,425,749 -1,004,823 2.70% 25,216,500
2014-06-20 2014-06-18 0.400 62,430,572 +738,088 2.74% 24,945,560
2014-06-18 2014-06-16 0.400 61,692,484 +91,347 2.71% 24,650,640
2014-06-13 2014-06-11 0.405 61,601,137 +109,617 2.70% 24,951,320
2014-06-11 2014-06-09 0.400 61,491,520 +518,855 2.70% 24,570,340
2014-06-10 2014-06-06 0.394 60,972,665 +1,187,518 2.68% 24,029,280
2014-05-28 2014-05-26 0.389 59,785,147 +182,695 2.62% 23,234,040
2014-05-27 2014-05-23 0.383 59,602,452 -87,694 2.62% 22,836,800
2014-05-19 2014-05-15 0.394 59,690,146 -3,654 2.62% 23,523,840
2014-05-12 2014-05-08 0.378 59,693,800 +9,135 2.62% 22,545,060
2014-05-07 2014-05-02 0.389 59,684,665 +191,830 2.62% 23,194,990
2014-05-05 2014-04-30 0.372 59,492,835 +195,484 2.61% 22,143,520
2014-05-02 2014-04-29 0.383 59,297,351 +27,404 2.60% 22,719,900
2014-04-30 2014-04-28 0.378 59,269,947 +162,599 2.60% 22,384,980
2014-04-29 2014-04-25 0.383 59,107,348 +904,340 2.59% 22,647,100
2014-04-28 2014-04-24 0.383 58,203,008 +133,368 2.55% 22,300,600
2014-04-25 2014-04-23 0.378 58,069,640 +177,214 2.55% 21,931,650
2014-04-16 2014-04-14 0.383 57,892,426 +385,487 2.54% 22,181,600
2014-04-15 2014-04-11 0.383 57,506,939 +149,810 2.52% 22,033,900
2014-04-11 2014-04-09 0.378 57,357,129 +365,390 2.52% 21,662,550
2014-04-10 2014-04-08 0.383 56,991,739 +20,096 2.50% 21,836,500
2014-04-08 2014-04-04 0.372 56,971,643 -1,827 2.50% 21,205,120
2014-04-03 2014-04-01 0.389 56,973,470 +105,964 2.50% 22,141,350
2014-04-01 2014-03-28 0.389 56,867,506 +274,042 2.50% 22,100,170
2014-03-31 2014-03-27 0.378 56,593,464 +666,837 2.48% 21,374,130
2014-03-27 2014-03-25 0.394 55,926,627 +45,674 2.45% 22,040,640
2014-03-26 2014-03-24 0.394 55,880,953 +365,390 2.45% 22,022,640
2014-03-25 2014-03-21 0.394 55,515,563 +105,964 2.44% 21,878,640
2014-03-24 2014-03-20 0.389 55,409,599 +182,695 2.43% 21,533,590
2014-03-21 2014-03-19 0.389 55,226,904 +485,969 2.42% 21,462,590
2014-03-20 2014-03-18 0.394 54,740,935 +442,122 2.40% 21,573,360
2014-03-19 2014-03-17 0.383 54,298,813 +354,428 2.38% 20,804,700
2014-03-18 2014-03-14 0.400 53,944,385 -7,307 2.37% 21,554,710
2014-03-17 2014-03-13 0.432 53,951,692 -655,876 2.37% 23,329,490
2014-03-10 2014-03-06 0.356 54,607,568 +255,773 2.40% 19,428,500
2014-03-07 2014-03-05 0.356 54,351,795 +612,029 2.38% 19,337,500
2014-03-06 2014-03-04 0.356 53,739,766 +274,043 2.36% 19,119,750
2014-03-05 2014-03-03 0.356 53,465,723 +222,888 2.35% 19,022,250
2014-03-03 2014-02-27 0.361 53,242,835 +1,194,826 2.34% 19,234,380
2014-02-28 2014-02-26 0.350 52,048,009 +91,347 2.28% 18,232,960
2014-02-27 2014-02-25 0.356 51,956,662 +1,097,998 2.28% 18,485,350
2014-02-26 2014-02-24 0.356 50,858,664 +365,390 2.23% 18,094,700
2014-02-20 2014-02-18 0.361 50,493,274 +548,085 2.22% 18,241,080
2014-02-19 2014-02-17 0.361 49,945,189 +537,124 2.19% 18,043,080
2014-02-18 2014-02-14 0.350 49,408,065 -228,369 2.17% 17,308,160
2014-02-17 2014-02-13 0.350 49,636,434 +31,058 2.18% 17,388,160
2014-02-14 2014-02-12 0.356 49,605,376 +242,985 2.18% 17,648,800
2014-02-13 2014-02-11 0.350 49,362,391 +913,475 2.17% 17,292,160
2014-02-12 2014-02-10 0.345 48,448,916 +155,291 2.13% 16,706,970
2014-02-11 2014-02-07 0.350 48,293,625 +851,359 2.12% 16,917,760
2014-02-10 2014-02-06 0.350 47,442,266 +637,606 2.08% 16,619,520
2014-02-07 2014-02-05 0.350 46,804,660 +49,328 2.05% 16,396,160
2014-02-06 2014-02-04 0.350 46,755,332 +2,100,994 2.05% 16,378,880
2014-02-05 2014-01-30 0.361 44,654,338 +56,635 1.96% 16,131,720
2014-02-04 2014-01-28 0.378 44,597,703 +520,681 1.96% 16,843,590
2014-01-28 2014-01-24 0.383 44,077,022 +268,562 1.93% 16,888,200
2014-01-27 2014-01-23 0.383 43,808,460 -321,543 1.92% 16,785,300
2014-01-23 2014-01-21 0.394 44,130,003 +102,309 1.94% 17,391,600
2014-01-22 2014-01-20 0.389 44,027,694 +542,604 1.93% 17,110,290
2014-01-21 2014-01-17 0.383 43,485,090 +182,695 1.91% 16,661,400
2014-01-20 2014-01-16 0.383 43,302,395 +1,461,561 1.90% 16,591,400
2014-01-17 2014-01-15 0.389 41,840,834 +548,086 1.84% 16,260,420
2014-01-16 2014-01-14 0.389 41,292,748 +69,424 1.81% 16,047,420
2014-01-15 2014-01-13 0.394 41,223,324 -62,117 1.81% 16,246,080
2014-01-10 2014-01-08 0.411 41,285,441 +316,063 1.81% 16,948,500
2014-01-07 2014-01-03 0.394 40,969,378 +18,269 1.80% 16,146,000
2014-01-06 2014-01-02 0.383 40,951,109 +295,967 1.80% 15,690,500
2014-01-02 2013-12-27 0.389 40,655,142 +100,482 1.78% 15,799,630
2013-12-27 2013-12-20 0.389 40,554,660 +960,976 1.78% 15,760,580
2013-12-23 2013-12-19 0.389 39,593,684 +281,351 1.74% 15,387,120
2013-12-20 2013-12-18 0.394 39,312,333 +295,966 1.72% 15,492,960
2013-12-19 2013-12-17 0.400 39,016,367 -182,695 1.71% 15,589,880
2013-12-18 2013-12-16 0.394 39,199,062 +654,048 1.72% 15,448,320
2013-12-17 2013-12-13 0.400 38,545,014 +301,447 1.69% 15,401,540
2013-12-16 2013-12-12 0.400 38,243,567 -65,770 1.68% 15,281,090
2013-12-12 2013-12-10 0.405 38,309,337 -179,041 1.68% 15,517,060
2013-12-10 2013-12-06 0.416 38,488,378 -398,276 1.69% 16,010,920
2013-12-09 2013-12-05 0.416 38,886,654 -305,101 1.71% 16,176,600
2013-12-05 2013-12-03 0.405 39,191,755 -9,134 1.72% 15,874,480
2013-12-04 2013-12-02 0.400 39,200,889 +239,330 1.72% 15,663,610
2013-12-03 2013-11-29 0.405 38,961,559 +560,874 1.71% 15,781,240
2013-11-29 2013-11-27 0.400 38,400,685 +186,349 1.68% 15,343,870
2013-11-22 2013-11-20 0.405 38,214,336 -25,577 1.68% 15,478,580
2013-11-15 2013-11-13 0.394 38,239,913 +986,553 1.68% 15,070,320
2013-11-14 2013-11-12 0.394 37,253,360 +182,696 1.63% 14,681,520
2013-11-12 2013-11-08 0.394 37,070,664 +182,695 1.63% 14,609,520
2013-11-11 2013-11-07 0.394 36,887,969 +233,849 1.62% 14,537,520
2013-11-08 2013-11-06 0.394 36,654,120 +182,696 1.61% 14,445,360
2013-11-07 2013-11-05 0.394 36,471,424 +164,425 1.60% 14,373,360
2013-11-01 2013-10-30 0.389 36,306,999 +274,043 1.59% 14,109,830
2013-10-30 2013-10-28 0.400 36,032,956 +42,020 1.58% 14,397,790
2013-10-25 2013-10-23 0.394 35,990,936 -74,905 1.58% 14,184,000
2013-10-23 2013-10-21 0.405 36,065,841 -23,751 1.58% 14,608,340
2013-10-22 2013-10-18 0.405 36,089,592 +9,135 1.58% 14,617,960
2013-10-21 2013-10-17 0.405 36,080,457 +937,226 1.58% 14,614,260
2013-10-11 2013-10-09 0.405 35,143,231 -54,809 1.54% 14,234,640
2013-10-09 2013-10-07 0.405 35,198,040 -14,615 1.54% 14,256,840
2013-10-07 2013-10-03 0.421 35,212,655 -126,060 1.55% 14,840,980
2013-10-04 2013-10-02 0.411 35,338,715 -147,983 1.55% 14,507,250
2013-10-03 2013-09-30 0.416 35,486,698 -295,966 1.56% 14,762,240
2013-09-27 2013-09-25 0.394 35,782,664 -456,738 1.57% 14,101,920
2013-09-26 2013-09-24 0.383 36,239,402 -82,212 1.59% 13,885,200
2013-09-24 2013-09-19 0.389 36,321,614 +91,347 1.59% 14,115,510
2013-09-23 2013-09-18 0.389 36,230,267 +54,809 1.59% 14,080,010
2013-09-19 2013-09-17 0.389 36,175,458 -14,616 1.59% 14,058,710
2013-09-18 2013-09-16 0.383 36,190,074 +91,348 1.59% 13,866,300
2013-09-11 2013-09-09 0.383 36,098,726 +440,295 1.58% 13,831,300
2013-09-10 2013-09-06 0.394 35,658,431 +54,808 1.56% 14,052,960
2013-09-09 2013-09-05 0.389 35,603,623 -63,943 1.56% 13,836,480
2013-09-06 2013-09-04 0.361 35,667,566 +63,943 1.56% 12,885,180
2013-09-05 2013-09-03 0.367 35,603,623 +14,616 1.56% 13,056,960
2013-09-02 2013-08-29 0.383 35,589,007 +639,433 1.56% 13,636,000
2013-08-30 2013-08-28 0.400 34,949,574 +173,560 1.53% 13,964,900
2013-08-28 2013-08-26 0.394 34,776,014 +82,213 1.53% 13,705,200
2013-08-26 2013-08-22 0.394 34,693,801 +230,196 1.52% 13,672,800
2013-08-22 2013-08-20 0.411 34,463,605 +462,218 1.51% 14,148,000
2013-08-19 2013-08-15 0.416 34,001,387 +126,060 1.49% 14,144,360
2013-08-16 2013-08-13 0.383 33,875,327 -135,194 1.49% 12,979,400
2013-08-15 2013-08-12 0.389 34,010,521 +1,004,823 1.49% 13,217,360
2013-08-13 2013-08-09 0.383 33,005,698 +765,492 1.45% 12,646,200
2013-08-12 2013-08-08 0.383 32,240,206 +210,100 1.41% 12,352,900
2013-08-09 2013-08-07 0.383 32,030,106 +383,659 1.41% 12,272,400
2013-08-08 2013-08-06 0.383 31,646,447 +389,141 1.39% 12,125,400
2013-08-07 2013-08-05 0.383 31,257,306 +146,156 1.37% 11,976,300
2013-08-06 2013-08-02 0.383 31,111,150 +96,828 1.37% 11,920,300
2013-08-05 2013-08-01 0.378 31,014,322 +3,045,528 1.36% 11,713,440
2013-08-02 2013-07-31 0.394 27,968,794 +274,043 1.23% 11,022,480
2013-08-01 2013-07-30 0.394 27,694,751 +34,712 1.22% 10,914,480
2013-07-25 2013-07-23 0.394 27,660,039 +138,848 1.21% 10,900,800
2013-07-23 2013-07-19 0.389 27,521,191 +182,695 1.21% 10,695,440
2013-07-18 2013-07-16 0.394 27,338,496 +67,597 1.20% 10,774,080
2013-07-16 2013-07-12 0.400 27,270,899 +52,982 1.20% 10,896,710
2013-07-15 2013-07-11 0.394 27,217,917 +127,886 1.19% 10,726,560
2013-07-12 2013-07-10 0.383 27,090,031 +281,351 1.19% 10,379,600
2013-07-11 2013-07-09 0.389 26,808,680 +96,828 1.18% 10,418,540
2013-07-03 2013-06-28 0.405 26,711,852 -18,269 1.17% 10,819,540
2013-07-02 2013-06-27 0.400 26,730,121 -548,086 1.17% 10,680,630
2013-06-26 2013-06-24 0.411 27,278,207 +144,330 1.20% 11,198,250
2013-06-18 2013-06-14 0.432 27,133,877 +7,307 1.19% 11,733,080
2013-06-11 2013-06-07 0.460 27,126,570 -228,369 1.19% 12,472,320
2013-06-05 2013-06-03 0.476 27,354,939 +9,135 1.20% 13,026,510
2013-06-04 2013-05-31 0.476 27,345,804 +995,689 1.20% 13,022,160
2013-06-03 2013-05-30 0.509 26,350,115 -182,696 1.16% 13,413,390
2013-05-31 2013-05-29 0.509 26,532,811 -299,620 1.16% 13,506,390
2013-05-30 2013-05-28 0.509 26,832,431 -200,964 1.18% 13,658,910
2013-05-29 2013-05-27 0.493 27,033,395 -1,509,062 1.19% 13,317,300
2013-05-28 2013-05-24 0.504 28,542,457 +211,927 1.25% 14,373,160
2013-05-27 2013-05-23 0.482 28,330,530 +45,673 1.24% 13,646,160
2013-05-24 2013-05-22 0.482 28,284,857 -36,539 1.24% 13,624,160
2013-05-23 2013-05-21 0.493 28,321,396 -286,831 1.24% 13,951,800
2013-05-22 2013-05-20 0.460 28,608,227 -1,030,400 1.26% 13,153,560
2013-05-21 2013-05-16 0.465 29,638,627 +109,617 1.30% 13,789,550
2013-05-16 2013-05-14 0.449 29,529,010 -347,121 1.30% 13,253,660
2013-05-14 2013-05-10 0.438 29,876,131 +91,347 1.31% 13,082,400
2013-05-10 2013-05-08 0.438 29,784,784 -226,541 1.31% 13,042,400
2013-05-09 2013-05-07 0.411 30,011,325 +365,390 1.32% 12,320,250
2013-05-08 2013-05-06 0.389 29,645,935 +736,261 1.30% 11,521,170
2013-05-07 2013-05-03 0.400 28,909,674 +109,617 1.27% 11,551,520
2013-05-06 2013-05-02 0.405 28,800,057 -7,308 1.26% 11,665,360
2013-04-30 2013-04-26 0.438 28,807,365 +268,562 1.26% 12,614,400
2013-04-29 2013-04-25 0.438 28,538,803 +168,080 1.25% 12,496,800
2013-04-02 2013-03-27 0.438 28,370,723 +182,695 1.24% 12,423,200
2013-03-28 2013-03-26 0.438 28,188,028 -215,580 1.24% 12,343,200
2013-03-27 2013-03-25 0.438 28,403,608 +195,483 1.25% 12,437,600
2013-03-25 2013-03-21 0.443 28,208,125 +869,629 1.24% 12,506,400
2013-03-22 2013-03-20 0.427 27,338,496 +833,090 1.20% 11,671,920
2013-03-21 2013-03-19 0.416 26,505,406 +646,740 1.16% 11,026,080
2013-03-20 2013-03-18 0.460 25,858,666 +582,798 1.13% 11,889,360
2013-03-19 2013-03-15 0.487 25,275,868 +34,712 1.11% 12,313,150
2013-03-18 2013-03-14 0.487 25,241,156 +255,773 1.11% 12,296,240
2013-03-15 2013-03-13 0.487 24,985,383 +498,758 1.10% 12,171,640
2013-03-13 2013-03-11 0.487 24,486,625 +168,079 1.07% 11,928,670
2013-03-12 2013-03-08 0.487 24,318,546 -27,404 1.07% 11,846,790
2013-03-07 2013-03-05 0.487 24,345,950 -7,308 1.07% 11,860,140
2013-03-06 2013-03-04 0.487 24,353,258 +182,695 1.07% 11,863,700
2013-03-05 2013-03-01 0.498 24,170,563 +1,827 1.06% 12,039,300
2013-03-01 2013-02-27 0.487 24,168,736 -1,827 1.06% 11,773,810
2013-02-28 2013-02-26 0.482 24,170,563 +1,700,892 1.06% 11,642,400
2013-02-27 2013-02-25 0.504 22,469,671 -164,426 0.99% 11,315,080
2013-02-26 2013-02-22 0.515 22,634,097 +1,169,249 0.99% 11,645,660
2013-02-25 2013-02-21 0.515 21,464,848 +1,063,285 0.94% 11,044,060
2013-02-22 2013-02-20 0.531 20,401,563 -193,657 0.90% 10,831,990
2013-02-21 2013-02-19 0.542 20,595,220 +105,964 0.90% 11,160,270
2013-02-20 2013-02-18 0.547 20,489,256 +575,489 0.90% 11,215,000
2013-02-19 2013-02-15 0.536 19,913,767 -113,271 0.87% 10,682,000
2013-02-18 2013-02-14 0.504 20,027,038 -45,674 0.88% 10,085,040
2013-02-15 2013-02-08 0.493 20,072,712 +1,461,561 0.88% 9,888,300
2013-02-14 2013-02-07 0.487 18,611,151 +2,491,962 0.82% 9,066,430
2013-02-08 2013-02-06 0.509 16,119,189 +2,585,135 0.71% 8,205,390
2013-02-07 2013-02-05 0.525 13,534,054 +454,911 0.59% 7,111,680
2013-02-06 2013-02-04 0.515 13,079,143 +4,918,153 0.57% 6,729,460
2013-02-05 2013-02-01 0.542 8,160,990 +931,745 0.36% 4,422,330
2013-02-04 2013-01-31 0.665 7,229,245 +465,872 0.32% 4,805,443
2013-02-01 2013-01-30 0.630 6,763,373 -238,976 0.30% 4,259,148
2013-01-31 2013-01-29 0.840 7,002,349 +3,430 0.33% 5,879,520
2012-11-09 2012-11-07 0.840 6,998,919 -1,715 0.33% 5,876,640
2012-04-02 2012-03-29 0.840 7,000,634 -185,221 0.33% 5,878,080
2012-03-30 2012-03-28 0.886 7,185,855 +25,725 0.34% 6,368,800
2012-03-29 2012-03-27 0.933 7,160,130 +13,720 0.33% 6,680,000
2012-03-28 2012-03-26 0.910 7,146,410 -17,150 0.33% 6,500,520
2012-03-27 2012-03-23 0.921 7,163,560 -677,425 0.33% 6,599,660
2012-03-26 2012-03-22 0.933 7,840,985 +1,145,621 0.37% 7,315,200
2012-03-23 2012-03-21 1.143 6,695,364 -17,150 0.31% 7,651,840
2012-03-22 2012-03-20 1.143 6,712,514 -349,861 0.31% 7,671,440
2012-03-21 2012-03-19 1.201 7,062,375 +94,326 0.33% 8,483,081
2012-03-20 2012-03-16 1.294 6,968,049 -610,541 0.33% 9,019,859
2012-03-19 2012-03-15 1.341 7,578,590 +137,200 0.35% 10,163,700
2012-03-16 2012-03-14 1.306 7,441,390 -337,855 0.35% 9,719,360
2012-03-15 2012-03-13 1.364 7,779,245 +1,219,366 0.36% 10,614,240
2012-03-14 2012-03-12 1.458 6,559,879 +286,405 0.31% 9,562,500
2012-03-13 2012-03-09 1.399 6,273,474 +625,975 0.29% 8,779,200
2012-03-12 2012-03-08 1.481 5,647,499 +339,571 0.26% 8,364,221
2012-03-09 2012-03-07 1.178 5,307,928 +274,400 0.25% 6,251,900
2012-03-08 2012-03-06 1.190 5,033,528 +30,870 0.24% 5,987,400
2012-03-07 2012-03-05 1.236 5,002,658 +34,300 0.23% 6,184,040
2012-03-06 2012-03-02 1.259 4,968,358 +54,880 0.23% 6,257,520
2012-03-02 2012-02-29 1.201 4,913,478 +54,880 0.23% 5,901,900
2012-03-01 2012-02-28 1.248 4,858,598 +25,725 0.23% 6,062,620
2012-02-29 2012-02-27 1.201 4,832,873 +68,600 0.23% 5,805,080
2012-02-28 2012-02-24 1.271 4,764,273 +25,725 0.22% 6,056,040
2012-02-27 2012-02-23 1.306 4,738,548 -454,475 0.22% 6,189,120
2012-02-24 2012-02-22 1.294 5,193,023 +245,245 0.24% 6,722,160
2012-02-23 2012-02-21 1.236 4,947,778 +58,310 0.23% 6,116,200
2012-02-22 2012-02-20 1.155 4,889,468 -13,720 0.23% 5,644,980
2012-02-21 2012-02-17 1.155 4,903,188 -77,175 0.23% 5,660,820
2012-02-20 2012-02-16 1.120 4,980,363 -605,396 0.23% 5,575,680
2012-02-17 2012-02-15 1.073 5,585,759 +65,170 0.26% 5,992,880
2012-02-16 2012-02-14 1.073 5,520,589 -85,750 0.26% 5,922,961
2012-02-15 2012-02-13 1.085 5,606,339 -61,740 0.26% 6,080,340
2012-02-14 2012-02-10 1.038 5,668,079 -44,590 0.26% 5,882,900
2012-02-13 2012-02-09 1.085 5,712,669 +282,976 0.27% 6,195,660
2012-02-10 2012-02-08 1.061 5,429,693 +375,585 0.25% 5,762,119
2012-02-09 2012-02-07 1.026 5,054,108 +188,650 0.24% 5,186,720
2012-02-08 2012-02-06 1.003 4,865,458 +68,600 0.23% 4,879,640
2012-02-07 2012-02-03 0.991 4,796,858 +264,110 0.22% 4,754,900
2012-02-03 2012-02-01 0.956 4,532,748 +102,900 0.21% 4,334,520
2012-02-01 2012-01-30 0.945 4,429,848 -257,250 0.21% 4,184,460
2012-01-31 2012-01-27 0.956 4,687,098 +3,430 0.22% 4,482,120
2012-01-30 2012-01-26 0.968 4,683,668 +137,200 0.22% 4,533,460
2012-01-27 2012-01-20 0.956 4,546,468 +114,905 0.21% 4,347,640
2012-01-26 2012-01-19 0.956 4,431,563 -171,500 0.21% 4,237,760
2012-01-20 2012-01-18 0.956 4,603,063 +171,500 0.22% 4,401,760
2012-01-19 2012-01-17 0.968 4,431,563 -13,720 0.21% 4,289,440
2012-01-17 2012-01-13 0.945 4,445,283 +37,730 0.21% 4,199,040
2012-01-16 2012-01-12 0.933 4,407,553 +10,290 0.21% 4,112,000
2012-01-13 2012-01-11 0.921 4,397,263 -128,625 0.21% 4,051,120
2012-01-12 2012-01-10 0.933 4,525,888 -17,150 0.21% 4,222,400
2012-01-11 2012-01-09 0.910 4,543,038 +42,875 0.21% 4,132,440
2012-01-06 2012-01-04 0.945 4,500,163 -205,800 0.21% 4,250,880
2012-01-05 2012-01-03 0.956 4,705,963 -25,725 0.22% 4,500,160
2012-01-03 2011-12-29 0.945 4,731,688 +6,860 0.22% 4,469,580
2011-12-30 2011-12-28 0.945 4,724,828 -51,450 0.22% 4,463,100
2011-12-29 2011-12-23 0.933 4,776,278 +1,715 0.22% 4,456,000
2011-12-22 2011-12-20 0.898 4,774,563 +111,475 0.22% 4,287,360
2011-12-21 2011-12-19 0.910 4,663,088 -37,730 0.22% 4,241,640
2011-12-20 2011-12-16 0.933 4,700,818 +60,025 0.22% 4,385,600
2011-12-16 2011-12-14 0.933 4,640,793 +63,455 0.22% 4,329,600
2011-12-12 2011-12-08 0.933 4,577,338 +188,650 0.21% 4,270,400
2011-12-08 2011-12-06 0.945 4,388,688 +274,400 0.21% 4,145,580
2011-12-07 2011-12-05 0.945 4,114,288 +222,951 0.19% 3,886,380
2011-12-06 2011-12-02 0.991 3,891,337 -120,051 0.18% 3,857,300
2011-11-30 2011-11-28 0.968 4,011,388 +22,295 0.19% 3,882,740
2011-11-25 2011-11-23 0.921 3,989,093 +183,506 0.19% 3,675,080
2011-11-24 2011-11-22 0.980 3,805,587 +60,025 0.18% 3,727,920
2011-11-22 2011-11-18 1.073 3,745,562 -8,575 0.18% 4,018,560
2011-11-16 2011-11-14 1.155 3,754,137 +92,610 0.18% 4,334,220
2011-11-15 2011-11-11 1.155 3,661,527 -34,300 0.17% 4,227,300
2011-11-14 2011-11-10 1.155 3,695,827 +34,300 0.17% 4,266,900
2011-11-04 2011-11-02 1.201 3,661,527 +8,575 0.17% 4,398,100
2011-11-03 2011-11-01 1.166 3,652,952 +10,290 0.17% 4,260,000
2011-11-02 2011-10-31 1.190 3,642,662 -17,150 0.17% 4,332,960
2011-11-01 2011-10-28 1.259 3,659,812 -10,290 0.17% 4,609,440
2011-10-31 2011-10-27 1.271 3,670,102 +51,450 0.17% 4,665,200
2011-10-28 2011-10-26 1.213 3,618,652 -32,585 0.17% 4,388,800
2011-10-26 2011-10-24 1.096 3,651,237 -22,295 0.17% 4,002,520
2011-10-25 2011-10-21 1.050 3,673,532 +77,175 0.17% 3,855,600
2011-10-24 2011-10-20 1.026 3,596,357 -8,575 0.17% 3,690,720
2011-10-21 2011-10-19 1.073 3,604,932 -253,820 0.17% 3,867,680
2011-10-20 2011-10-18 1.073 3,858,752 -85,751 0.18% 4,139,999
2011-10-19 2011-10-17 1.120 3,944,503 -346,430 0.18% 4,416,001
2011-10-18 2011-10-14 1.131 4,290,933 +162,925 0.20% 4,853,880
2011-10-17 2011-10-13 1.178 4,128,008 -209,230 0.19% 4,862,140
2011-10-14 2011-10-12 1.073 4,337,238 +75,460 0.20% 4,653,360
2011-10-13 2011-10-11 1.015 4,261,778 -104,615 0.20% 4,323,900
2011-10-12 2011-10-10 0.968 4,366,393 +41,160 0.20% 4,226,360
2011-10-11 2011-10-07 0.956 4,325,233 +475,056 0.20% 4,136,080
2011-10-10 2011-10-06 0.910 3,850,177 -15,435 0.18% 3,502,200
2011-10-07 2011-10-04 0.875 3,865,612 +13,720 0.18% 3,381,000
2011-10-04 2011-09-30 0.956 3,851,892 -42,875 0.18% 3,683,440
2011-09-30 2011-09-27 0.980 3,894,767 +36,015 0.18% 3,815,280
2011-09-28 2011-09-26 0.945 3,858,752 -17,150 0.18% 3,645,000
2011-09-27 2011-09-23 0.980 3,875,902 +85,750 0.18% 3,796,800
2011-09-26 2011-09-22 1.050 3,790,152 -130,341 0.18% 3,978,000
2011-09-23 2011-09-21 1.155 3,920,493 -13,720 0.18% 4,526,281
2011-09-22 2011-09-20 1.143 3,934,213 +42,876 0.18% 4,496,241
2011-09-16 2011-09-14 1.213 3,891,337 -17,151 0.18% 4,719,519
2011-09-14 2011-09-09 1.318 3,908,488 +188,651 0.18% 5,150,541
2011-09-09 2011-09-07 1.337 3,719,837 +50,803 0.17% 4,972,105
2011-09-08 2011-09-06 1.337 3,669,034 -33,816 0.17% 4,904,200
2011-09-07 2011-09-05 1.313 3,702,850 +5,072 0.18% 4,861,800
2011-09-05 2011-09-01 1.419 3,697,778 -25,362 0.17% 5,248,800
2011-09-01 2011-08-30 1.360 3,723,140 -50,724 0.18% 5,064,600
2011-08-30 2011-08-26 1.348 3,773,864 +18,599 0.18% 5,088,960
2011-08-26 2011-08-24 1.408 3,755,265 +42,270 0.18% 5,285,980
2011-08-25 2011-08-23 1.455 3,712,995 -157,244 0.18% 5,402,160
2011-08-24 2011-08-22 1.384 3,870,239 -593,471 0.18% 5,356,259
2011-08-23 2011-08-19 1.526 4,463,710 -18,599 0.21% 6,811,200
2011-08-19 2011-08-17 1.621 4,482,309 +8,454 0.21% 7,263,740
2011-08-17 2011-08-15 1.715 4,473,855 +15,217 0.21% 7,673,400
2011-08-16 2011-08-12 1.644 4,458,638 -42,269 0.21% 7,330,861
2011-08-12 2011-08-10 1.715 4,500,907 +246,856 0.21% 7,719,799
2011-08-11 2011-08-09 1.668 4,254,051 -128,501 0.20% 7,095,120
2011-08-10 2011-08-08 1.715 4,382,552 -25,362 0.21% 7,516,801
2011-08-09 2011-08-05 1.798 4,407,914 +94,685 0.21% 7,925,281
2011-08-08 2011-08-04 1.893 4,313,229 -23,671 0.20% 8,163,200
2011-08-05 2011-08-03 1.893 4,336,900 -42,270 0.21% 8,208,000
2011-08-03 2011-08-01 1.881 4,379,170 -5,072 0.21% 8,236,200
2011-07-29 2011-07-27 1.893 4,384,242 -25,362 0.21% 8,297,599
2011-07-26 2011-07-22 1.893 4,409,604 +92,994 0.21% 8,345,599
2011-07-25 2011-07-21 1.845 4,316,610 -42,270 0.20% 7,965,359
2011-07-19 2011-07-15 1.904 4,358,880 +42,270 0.21% 8,301,159
2011-07-18 2011-07-14 1.893 4,316,610 +16,908 0.20% 8,169,599
2011-07-15 2011-07-13 1.928 4,299,702 -52,415 0.20% 8,290,179
2011-07-14 2011-07-12 1.845 4,352,117 -84,540 0.21% 8,030,880
2011-07-13 2011-07-11 1.904 4,436,657 -15,217 0.21% 8,449,280
2011-07-12 2011-07-08 1.928 4,451,874 -52,415 0.21% 8,583,579
2011-07-11 2011-07-07 1.964 4,504,289 +104,829 0.21% 8,844,480
2011-07-08 2011-07-06 1.916 4,399,460 +1,022,934 0.21% 8,430,481
2011-07-07 2011-07-05 1.869 3,376,526 -16,908 0.16% 6,310,520
2011-07-06 2011-07-04 1.904 3,393,434 -42,270 0.16% 6,462,540
2011-07-05 2011-06-30 1.857 3,435,704 -54,106 0.16% 6,380,480
2011-07-04 2011-06-29 1.845 3,489,810 +101,448 0.17% 6,439,681
2011-06-28 2011-06-24 1.810 3,388,362 +16,908 0.16% 6,132,241
2011-06-24 2011-06-22 1.762 3,371,454 -57,487 0.16% 5,942,121
2011-06-23 2011-06-21 1.715 3,428,941 +57,487 0.16% 5,881,200
2011-06-22 2011-06-20 1.703 3,371,454 -18,598 0.16% 5,742,721
2011-06-21 2011-06-17 1.703 3,390,052 +10,144 0.16% 5,774,399
2011-06-20 2011-06-16 1.703 3,379,908 -42,270 0.16% 5,757,121
2011-06-16 2011-06-14 1.762 3,422,178 +16,908 0.16% 6,031,521
2011-06-13 2011-06-09 1.715 3,405,270 -42,270 0.16% 5,840,601
2011-06-09 2011-06-07 1.845 3,447,540 -25,362 0.16% 6,361,681
2011-06-08 2011-06-03 1.845 3,472,902 -101,448 0.16% 6,408,481
2011-06-07 2011-06-02 1.845 3,574,350 +50,724 0.17% 6,595,681
2011-06-03 2011-06-01 1.869 3,523,626 +33,816 0.17% 6,585,441
2011-06-02 2011-05-31 1.928 3,489,810 -37,197 0.17% 6,728,641
2011-05-31 2011-05-27 1.774 3,527,007 +76,086 0.17% 6,258,000
2011-05-27 2011-05-25 1.869 3,450,921 -42,270 0.16% 6,449,560
2011-05-25 2011-05-23 1.857 3,493,191 +50,724 0.17% 6,487,240
2011-05-24 2011-05-20 1.857 3,442,467 -98,067 0.16% 6,393,040
2011-05-23 2011-05-19 1.893 3,540,534 +8,454 0.17% 6,700,801
2011-05-20 2011-05-18 1.934 3,532,080 -251,929 0.17% 6,830,673
2011-05-19 2011-05-17 1.898 3,784,009 +4,632 0.18% 7,183,192
2011-05-18 2011-05-16 1.922 3,779,377 -48,886 0.18% 7,264,079
2011-05-17 2011-05-13 1.969 3,828,263 +118,000 0.18% 7,539,720
2011-05-16 2011-05-12 1.969 3,710,263 +33,714 0.18% 7,307,320
2011-05-13 2011-05-11 2.017 3,676,549 +146,658 0.17% 7,415,401
2011-05-12 2011-05-09 1.792 3,529,891 -74,172 0.17% 6,323,879
2011-05-11 2011-05-06 1.756 3,604,063 +106,200 0.17% 6,328,480
2011-05-09 2011-05-05 1.780 3,497,863 -33,714 0.17% 6,225,001
2011-05-06 2011-05-04 1.768 3,531,577 +212,400 0.17% 6,243,100
2011-05-05 2011-05-03 1.839 3,319,177 +38,772 0.16% 6,103,901
2011-05-03 2011-04-28 1.815 3,280,405 -82,600 0.16% 5,954,760
2011-04-29 2011-04-27 1.875 3,363,005 -75,858 0.16% 6,304,199
2011-04-28 2011-04-26 1.863 3,438,863 +143,286 0.16% 6,405,601
2011-04-27 2011-04-21 2.017 3,295,577 +67,429 0.16% 6,647,001
2011-04-26 2011-04-20 2.053 3,228,148 +18,543 0.15% 6,625,900
2011-04-21 2011-04-19 2.005 3,209,605 +16,857 0.15% 6,435,520
2011-04-20 2011-04-18 2.076 3,192,748 +463,572 0.15% 6,629,000
2011-04-19 2011-04-15 2.053 2,729,176 -62,371 0.13% 5,601,741
2011-04-18 2011-04-14 2.041 2,791,547 -42,143 0.13% 5,696,639
2011-04-15 2011-04-13 2.100 2,833,690 -79,229 0.13% 5,950,740
2011-04-14 2011-04-12 2.088 2,912,919 -1,427,802 0.14% 6,082,560
2011-04-13 2011-04-11 2.029 4,340,721 -1,006,373 0.21% 8,806,500
2011-04-12 2011-04-08 1.875 5,347,094 -355,686 0.25% 10,023,520
2011-04-08 2011-04-06 1.649 5,702,780 +33,714 0.27% 9,404,739
2011-04-07 2011-04-04 1.614 5,669,066 +42,143 0.27% 9,147,360
2011-04-06 2011-04-01 1.590 5,626,923 -807,459 0.27% 8,945,840
2011-04-04 2011-03-31 1.637 6,434,382 -99,457 0.31% 10,534,921
2011-04-01 2011-03-30 1.542 6,533,839 -21,914 0.31% 10,077,600
2011-03-31 2011-03-29 1.542 6,555,753 +43,828 0.31% 10,111,400
2011-03-30 2011-03-28 1.531 6,511,925 +153,401 0.31% 9,966,541
2011-03-29 2011-03-25 1.590 6,358,524 +190,486 0.30% 10,108,959
2011-03-28 2011-03-24 1.625 6,168,038 -37,086 0.29% 10,025,659
2011-03-25 2011-03-23 1.708 6,205,124 +131,486 0.29% 10,601,280
2011-03-24 2011-03-22 1.685 6,073,638 +6,743 0.29% 10,232,520
2011-03-23 2011-03-21 1.578 6,066,895 -139,915 0.29% 9,573,339
2011-03-22 2011-03-18 1.519 6,206,810 +20,229 0.29% 9,425,920
2011-03-21 2011-03-17 1.542 6,186,581 +45,514 0.29% 9,542,000
2011-03-18 2011-03-16 1.649 6,141,067 +40,457 0.29% 10,127,540
2011-03-17 2011-03-15 1.661 6,100,610 -96,086 0.29% 10,133,201
2011-03-16 2011-03-14 1.685 6,196,696 +3,372 0.29% 10,439,841
2011-03-14 2011-03-10 1.768 6,193,324 -62,372 0.29% 10,948,520
2011-03-11 2011-03-09 1.744 6,255,696 +79,229 0.30% 10,910,341
2011-03-10 2011-03-08 1.720 6,176,467 -532,686 0.29% 10,625,600
2011-03-09 2011-03-07 1.708 6,709,153 -210,715 0.32% 11,462,399
2011-03-08 2011-03-04 1.649 6,919,868 -92,715 0.33% 11,411,900
2011-03-07 2011-03-03 1.602 7,012,583 -10,114 0.33% 11,232,001
2011-03-04 2011-03-02 1.590 7,022,697 +84,286 0.33% 11,164,880
2011-03-03 2011-03-01 1.566 6,938,411 +244,429 0.33% 10,866,240
2011-03-02 2011-02-28 1.531 6,693,982 +8,429 0.32% 10,245,180
2011-03-01 2011-02-25 1.542 6,685,553 -77,543 0.32% 10,311,599
2011-02-28 2011-02-24 1.507 6,763,096 -104,515 0.32% 10,190,479
2011-02-25 2011-02-23 1.507 6,867,611 +84,286 0.33% 10,347,960
2011-02-24 2011-02-22 1.566 6,783,325 +43,829 0.32% 10,623,360
2011-02-23 2011-02-21 1.602 6,739,496 +151,714 0.32% 10,794,599
2011-02-22 2011-02-18 1.649 6,587,782 +50,572 0.31% 10,864,240
2011-02-21 2011-02-17 1.625 6,537,210 +42,143 0.31% 10,625,719
2011-02-18 2011-02-16 1.732 6,495,067 +8,428 0.31% 11,250,759
2011-02-17 2011-02-15 1.708 6,486,639 +84,286 0.31% 11,082,240
2011-02-16 2011-02-14 1.744 6,402,353 +67,429 0.30% 11,166,120
2011-02-15 2011-02-11 1.720 6,334,924 -13,486 0.30% 10,898,199
2011-02-14 2011-02-10 1.744 6,348,410 +129,800 0.30% 11,072,040
2011-02-11 2011-02-09 1.875 6,218,610 +241,058 0.30% 11,657,240
2011-02-10 2011-02-08 1.934 5,977,552 +42,143 0.28% 11,559,959
2011-02-09 2011-02-07 1.958 5,935,409 +70,800 0.28% 11,619,299
2011-02-08 2011-02-02 1.958 5,864,609 +257,914 0.28% 11,480,699
2011-02-01 2011-01-28 2.029 5,606,695 +170,258 0.27% 11,374,921
2011-01-31 2011-01-27 2.041 5,436,437 +84,286 0.26% 11,094,000
2011-01-28 2011-01-26 2.064 5,352,151 +84,286 0.25% 11,048,999
2011-01-27 2011-01-25 2.064 5,267,865 -190,487 0.25% 10,874,999
2011-01-26 2011-01-24 2.076 5,458,352 -25,285 0.26% 11,333,001
2011-01-25 2011-01-21 2.076 5,483,637 +6,743 0.26% 11,385,499
2011-01-24 2011-01-20 2.088 5,476,894 -10,115 0.26% 11,436,479
2011-01-21 2011-01-19 2.136 5,487,009 -205,657 0.26% 11,718,001
2011-01-20 2011-01-18 2.076 5,692,666 +16,857 0.27% 11,819,500
2011-01-19 2011-01-17 2.076 5,675,809 -10,114 0.27% 11,784,500
2011-01-18 2011-01-14 2.053 5,685,923 -84,286 0.27% 11,670,579
2011-01-17 2011-01-13 2.029 5,770,209 +185,429 0.27% 11,706,660
2011-01-14 2011-01-12 2.100 5,584,780 -101,143 0.27% 11,728,019
2011-01-13 2011-01-11 2.136 5,685,923 +84,286 0.27% 12,142,799
2011-01-12 2011-01-10 2.076 5,601,637 -136,544 0.27% 11,630,499
2011-01-11 2011-01-07 2.124 5,738,181 -146,657 0.27% 12,186,321
2011-01-10 2011-01-06 2.136 5,884,838 -92,714 0.28% 12,567,600
2011-01-07 2011-01-05 2.076 5,977,552 +225,886 0.28% 12,410,999
2011-01-06 2011-01-04 2.076 5,751,666 -171,943 0.27% 11,941,999
2011-01-05 2011-01-03 2.029 5,923,609 -87,658 0.28% 12,017,879
2011-01-04 2010-12-31 1.981 6,011,267 +82,600 0.29% 11,910,441
2011-01-03 2010-12-29 1.958 5,928,667 +23,600 0.28% 11,606,101
2010-12-30 2010-12-28 1.993 5,905,067 -134,857 0.28% 11,770,081
2010-12-29 2010-12-24 1.993 6,039,924 -57,314 0.29% 12,038,880
2010-12-28 2010-12-22 1.946 6,097,238 +43,828 0.29% 11,863,760
2010-12-23 2010-12-21 2.029 6,053,410 -48,885 0.29% 12,281,221
2010-12-22 2010-12-20 1.981 6,102,295 -450,087 0.29% 12,090,799
2010-12-21 2010-12-17 1.969 6,552,382 +85,972 0.31% 12,904,840
2010-12-20 2010-12-16 1.969 6,466,410 +166,886 0.31% 12,735,520
2010-12-17 2010-12-15 1.981 6,299,524 -1,955,432 0.30% 12,481,579
2010-12-16 2010-12-14 2.053 8,254,956 +96,086 0.39% 16,943,620
2010-12-15 2010-12-13 2.064 8,158,870 -354,001 0.39% 16,843,200
2010-12-14 2010-12-10 2.088 8,512,871 +507,401 0.40% 17,776,001
2010-12-13 2010-12-09 2.136 8,005,470 -819,258 0.38% 17,096,400
2010-12-10 2010-12-08 2.136 8,824,728 -35,400 0.42% 18,845,999
2010-12-09 2010-12-07 2.112 8,860,128 +121,371 0.42% 18,711,359
2010-12-08 2010-12-06 2.124 8,738,757 -47,200 0.41% 18,558,721
2010-12-07 2010-12-03 2.171 8,785,957 -451,772 0.42% 19,075,920
2010-12-06 2010-12-02 2.159 9,237,729 -40,457 0.44% 19,947,200
2010-12-03 2010-12-01 2.195 9,278,186 -252,858 0.44% 20,364,800
2010-12-02 2010-11-30 2.100 9,531,044 -423,115 0.45% 20,015,161
2010-12-01 2010-11-29 2.159 9,954,159 +94,401 0.47% 21,494,201
2010-11-30 2010-11-26 2.147 9,859,758 +165,200 0.47% 21,173,379
2010-11-29 2010-11-25 2.195 9,694,558 -47,200 0.46% 21,278,699
2010-11-26 2010-11-24 2.195 9,741,758 +96,086 0.46% 21,382,299
2010-11-25 2010-11-23 2.171 9,645,672 -197,229 0.46% 20,942,519
2010-11-24 2010-11-22 2.278 9,842,901 +421,429 0.47% 22,421,759
2010-11-23 2010-11-19 2.302 9,421,472 +4,623,922 0.45% 21,685,320
2010-11-22 2010-11-18 2.432 4,797,550 -254,544 0.23% 11,668,599
2010-11-19 2010-11-17 2.147 5,052,094 0.24% 10,849,141

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top