History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 10,000 +0 0.00% 930
2025-10-13 2025-10-09 0.095 10,000 +0 0.00% 950
2025-10-10 2025-10-08 0.093 10,000 +0 0.00% 930
2025-10-09 2025-10-06 0.093 10,000 +0 0.00% 930
2025-10-08 2025-10-03 0.092 10,000 +0 0.00% 920
2025-10-06 2025-10-02 0.091 10,000 +0 0.00% 910
2025-10-03 2025-09-30 0.091 10,000 +0 0.00% 910
2025-10-02 2025-09-29 0.091 10,000 +0 0.00% 910
2025-09-30 2025-09-26 0.093 10,000 +0 0.00% 930
2025-09-29 2025-09-25 0.100 10,000 +0 0.00% 1,000
2025-09-26 2025-09-24 0.100 10,000 +0 0.00% 1,000
2025-09-25 2025-09-23 0.100 10,000 +0 0.00% 1,000
2025-09-24 2025-09-22 0.100 10,000 +0 0.00% 1,000
2025-09-23 2025-09-19 0.095 10,000 +0 0.00% 950
2025-09-22 2025-09-18 0.099 10,000 +0 0.00% 990
2025-09-19 2025-09-17 0.100 10,000 +0 0.00% 1,000
2025-09-18 2025-09-16 0.096 10,000 +0 0.00% 960
2025-09-17 2025-09-15 0.097 10,000 +0 0.00% 970
2025-09-16 2025-09-12 0.098 10,000 +0 0.00% 980
2025-09-15 2025-09-11 0.102 10,000 +0 0.00% 1,020
2025-09-12 2025-09-10 0.102 10,000 +0 0.00% 1,020
2025-09-11 2025-09-09 0.105 10,000 +0 0.00% 1,050
2025-09-10 2025-09-08 0.104 10,000 +0 0.00% 1,040
2025-09-09 2025-09-05 0.105 10,000 +0 0.00% 1,050
2025-09-08 2025-09-04 0.103 10,000 +0 0.00% 1,030
2025-09-05 2025-09-03 0.104 10,000 +0 0.00% 1,040
2025-09-04 2025-09-02 0.097 10,000 +0 0.00% 970
2025-09-03 2025-09-01 0.097 10,000 +0 0.00% 970
2025-09-02 2025-08-29 0.109 10,000 +0 0.00% 1,090
2025-09-01 2025-08-28 0.104 10,000 +0 0.00% 1,040
2025-08-29 2025-08-27 0.106 10,000 +0 0.00% 1,060
2025-08-28 2025-08-26 0.106 10,000 +0 0.00% 1,060
2025-08-27 2025-08-25 0.105 10,000 +0 0.00% 1,050
2025-08-26 2025-08-22 0.103 10,000 +0 0.00% 1,030
2025-08-25 2025-08-21 0.101 10,000 +0 0.00% 1,010
2025-08-22 2025-08-20 0.100 10,000 +0 0.00% 1,000
2025-08-21 2025-08-19 0.108 10,000 +0 0.00% 1,080
2025-08-20 2025-08-18 0.109 10,000 +0 0.00% 1,090
2025-08-19 2025-08-15 0.101 10,000 +0 0.00% 1,010
2025-08-18 2025-08-14 0.101 10,000 +0 0.00% 1,010
2025-08-15 2025-08-13 0.101 10,000 +0 0.00% 1,010
2025-08-14 2025-08-12 0.109 10,000 +0 0.00% 1,090
2025-08-13 2025-08-11 0.097 10,000 +0 0.00% 970
2025-08-12 2025-08-08 0.097 10,000 +0 0.00% 970
2025-08-11 2025-08-07 0.103 10,000 +0 0.00% 1,030
2025-08-08 2025-08-06 0.097 10,000 +0 0.00% 970
2025-08-07 2025-08-05 0.096 10,000 +0 0.00% 960
2025-08-06 2025-08-04 0.095 10,000 +0 0.00% 950
2025-08-05 2025-08-01 0.095 10,000 +0 0.00% 950
2025-08-04 2025-07-31 0.093 10,000 +0 0.00% 930
2025-08-01 2025-07-30 0.109 10,000 +0 0.00% 1,090
2025-07-31 2025-07-29 0.109 10,000 +0 0.00% 1,090
2025-07-30 2025-07-28 0.108 10,000 +0 0.00% 1,080
2025-07-29 2025-07-25 0.108 10,000 +0 0.00% 1,080
2025-07-28 2025-07-24 0.108 10,000 +0 0.00% 1,080
2025-07-25 2025-07-23 0.110 10,000 +0 0.00% 1,100
2025-07-24 2025-07-22 0.110 10,000 +0 0.00% 1,100
2025-07-23 2025-07-21 0.106 10,000 +0 0.00% 1,060
2025-07-22 2025-07-18 0.092 10,000 +0 0.00% 920
2025-07-21 2025-07-17 0.100 10,000 +0 0.00% 1,000
2025-07-18 2025-07-16 0.099 10,000 +0 0.00% 990
2025-07-17 2025-07-15 0.097 10,000 +0 0.00% 970
2025-07-16 2025-07-14 0.097 10,000 +0 0.00% 970
2025-07-15 2025-07-11 0.096 10,000 +0 0.00% 960
2025-07-14 2025-07-10 0.109 10,000 +0 0.00% 1,090
2025-07-11 2025-07-09 0.109 10,000 +0 0.00% 1,090
2025-07-10 2025-07-08 0.108 10,000 +0 0.00% 1,080
2025-07-09 2025-07-07 0.108 10,000 +0 0.00% 1,080
2025-07-08 2025-07-04 0.108 10,000 +0 0.00% 1,080
2025-07-07 2025-07-03 0.108 10,000 +0 0.00% 1,080
2025-07-04 2025-07-02 0.109 10,000 +0 0.00% 1,090
2025-07-03 2025-06-30 0.110 10,000 +0 0.00% 1,100
2025-07-02 2025-06-27 0.110 10,000 +0 0.00% 1,100
2025-06-30 2025-06-26 0.110 10,000 +0 0.00% 1,100
2025-06-27 2025-06-25 0.099 10,000 +0 0.00% 990
2025-06-26 2025-06-24 0.096 10,000 +0 0.00% 960
2025-06-25 2025-06-23 0.106 10,000 +0 0.00% 1,060
2025-06-24 2025-06-20 0.105 10,000 +0 0.00% 1,050
2025-06-23 2025-06-19 0.106 10,000 +0 0.00% 1,060
2025-06-20 2025-06-18 0.106 10,000 +0 0.00% 1,060
2025-06-19 2025-06-17 0.098 10,000 +0 0.00% 980
2025-06-18 2025-06-16 0.105 10,000 +0 0.00% 1,050
2025-06-17 2025-06-13 0.101 10,000 +0 0.00% 1,010
2025-06-16 2025-06-12 0.086 10,000 +0 0.00% 860
2025-06-13 2025-06-11 0.100 10,000 +0 0.00% 1,000
2025-06-12 2025-06-10 0.090 10,000 +0 0.00% 900
2025-06-11 2025-06-09 0.106 10,000 +0 0.00% 1,060
2025-06-10 2025-06-06 0.112 10,000 +0 0.00% 1,120
2025-06-09 2025-06-05 0.111 10,000 +0 0.00% 1,110
2025-06-06 2025-06-04 0.105 10,000 +0 0.00% 1,050
2025-06-05 2025-06-03 0.100 10,000 +0 0.00% 1,000
2025-06-04 2025-06-02 0.094 10,000 +0 0.00% 940
2025-06-03 2025-05-30 0.087 10,000 +0 0.00% 870
2025-06-02 2025-05-29 0.085 10,000 +0 0.00% 850
2025-05-30 2025-05-28 0.082 10,000 +0 0.00% 820
2025-05-29 2025-05-27 0.077 10,000 +0 0.00% 770
2025-05-28 2025-05-26 0.071 10,000 +0 0.00% 710
2025-05-27 2025-05-23 0.064 10,000 +0 0.00% 640
2025-05-26 2025-05-22 0.061 10,000 +0 0.00% 610
2025-05-23 2025-05-21 0.054 10,000 +0 0.00% 540
2025-05-22 2025-05-20 0.060 10,000 +0 0.00% 600
2025-05-21 2025-05-19 0.060 10,000 +0 0.00% 600
2025-05-20 2025-05-16 0.061 10,000 +0 0.00% 610
2025-05-19 2025-05-15 0.060 10,000 +0 0.00% 600
2025-05-16 2025-05-14 0.059 10,000 +0 0.00% 590
2025-05-15 2025-05-13 0.057 10,000 +0 0.00% 570
2025-05-14 2025-05-12 0.056 10,000 +0 0.00% 560
2025-05-13 2025-05-09 0.055 10,000 +0 0.00% 550
2025-05-12 2025-05-08 0.056 10,000 +0 0.00% 560
2025-05-09 2025-05-07 0.055 10,000 +0 0.00% 550
2025-05-08 2025-05-06 0.058 10,000 +0 0.00% 580
2025-05-07 2025-05-02 0.057 10,000 +0 0.00% 570
2025-05-06 2025-04-30 0.052 10,000 +0 0.00% 520
2025-05-02 2025-04-29 0.056 10,000 +0 0.00% 560
2025-04-30 2025-04-28 0.048 10,000 +0 0.00% 480
2025-04-29 2025-04-25 0.054 10,000 +0 0.00% 540
2025-04-28 2025-04-24 0.054 10,000 +0 0.00% 540
2025-04-25 2025-04-23 0.050 10,000 +0 0.00% 500
2025-04-24 2025-04-22 0.048 10,000 +0 0.00% 480
2025-04-23 2025-04-17 0.049 10,000 +0 0.00% 490
2025-04-22 2025-04-16 0.048 10,000 +0 0.00% 480
2025-04-17 2025-04-15 0.048 10,000 +0 0.00% 480
2025-04-16 2025-04-14 0.053 10,000 +0 0.00% 530
2025-04-15 2025-04-11 0.045 10,000 +0 0.00% 450
2025-04-14 2025-04-10 0.052 10,000 +0 0.00% 520
2025-04-11 2025-04-09 0.050 10,000 +0 0.00% 500
2025-04-10 2025-04-08 0.049 10,000 +0 0.00% 490
2025-04-09 2025-04-07 0.049 10,000 +0 0.00% 490
2025-04-08 2025-04-03 0.043 10,000 +0 0.00% 430
2025-04-07 2025-04-02 0.049 10,000 +0 0.00% 490
2025-04-03 2025-04-01 0.048 10,000 +0 0.00% 480
2025-04-02 2025-03-31 0.048 10,000 +0 0.00% 480
2025-04-01 2025-03-28 0.047 10,000 +0 0.00% 470
2025-03-31 2025-03-27 0.047 10,000 +0 0.00% 470
2025-03-28 2025-03-26 0.050 10,000 +0 0.00% 500
2025-03-27 2025-03-25 0.050 10,000 +0 0.00% 500
2025-03-26 2025-03-24 0.050 10,000 +0 0.00% 500
2025-03-25 2025-03-21 0.046 10,000 +0 0.00% 460
2025-03-24 2025-03-20 0.051 10,000 +0 0.00% 510
2025-03-21 2025-03-19 0.051 10,000 +0 0.00% 510
2025-03-20 2025-03-18 0.050 10,000 +0 0.00% 500
2025-03-19 2025-03-17 0.049 10,000 +0 0.00% 490
2025-03-18 2025-03-14 0.046 10,000 +0 0.00% 460
2025-03-17 2025-03-13 0.049 10,000 +0 0.00% 490
2025-03-14 2025-03-12 0.049 10,000 +0 0.00% 490
2025-03-13 2025-03-11 0.048 10,000 +0 0.00% 480
2025-03-12 2025-03-10 0.044 10,000 +0 0.00% 440
2025-03-11 2025-03-07 0.041 10,000 +0 0.00% 410
2025-03-10 2025-03-06 0.042 10,000 +0 0.00% 420
2025-03-07 2025-03-05 0.044 10,000 +0 0.00% 440
2025-03-06 2025-03-04 0.036 10,000 +0 0.00% 360
2025-03-05 2025-03-03 0.040 10,000 +0 0.00% 400
2025-03-04 2025-02-28 0.041 10,000 +0 0.00% 410
2025-03-03 2025-02-27 0.045 10,000 +0 0.00% 450
2025-02-28 2025-02-26 0.045 10,000 +0 0.00% 450
2025-02-27 2025-02-25 0.038 10,000 +0 0.00% 380
2025-02-26 2025-02-24 0.034 10,000 +0 0.00% 340
2025-02-25 2025-02-21 0.038 10,000 +0 0.00% 380
2025-02-24 2025-02-20 0.030 10,000 +0 0.00% 300
2025-02-21 2025-02-19 0.031 10,000 +0 0.00% 310
2025-02-20 2025-02-18 0.031 10,000 +0 0.00% 310
2025-02-19 2025-02-17 0.032 10,000 +0 0.00% 320
2025-02-18 2025-02-14 0.032 10,000 +0 0.00% 320
2025-02-17 2025-02-13 0.033 10,000 +0 0.00% 330
2025-02-14 2025-02-12 0.033 10,000 +0 0.00% 330
2025-02-13 2025-02-11 0.033 10,000 +0 0.00% 330
2025-02-12 2025-02-10 0.033 10,000 +0 0.00% 330
2025-02-11 2025-02-07 0.033 10,000 +0 0.00% 330
2025-02-10 2025-02-06 0.033 10,000 +0 0.00% 330
2025-02-07 2025-02-05 0.035 10,000 +0 0.00% 350
2025-02-06 2025-02-04 0.037 10,000 +0 0.00% 370
2025-02-05 2025-02-03 0.032 10,000 +0 0.00% 320
2025-02-04 2025-01-28 0.033 10,000 +0 0.00% 330
2025-02-03 2025-01-24 0.032 10,000 +0 0.00% 320
2025-01-27 2025-01-23 0.032 10,000 +0 0.00% 320
2025-01-24 2025-01-22 0.030 10,000 +0 0.00% 300
2025-01-23 2025-01-21 0.030 10,000 +0 0.00% 300
2025-01-22 2025-01-20 0.032 10,000 +0 0.00% 320
2025-01-21 2025-01-17 0.032 10,000 +0 0.00% 320
2025-01-20 2025-01-16 0.033 10,000 +0 0.00% 330
2025-01-17 2025-01-15 0.034 10,000 +0 0.00% 340
2025-01-16 2025-01-14 0.034 10,000 +0 0.00% 340
2025-01-15 2025-01-13 0.035 10,000 +0 0.00% 350
2025-01-14 2025-01-10 0.041 10,000 +0 0.00% 410
2025-01-13 2025-01-09 0.034 10,000 +0 0.00% 340
2025-01-10 2025-01-08 0.035 10,000 +0 0.00% 350
2025-01-09 2025-01-07 0.037 10,000 +0 0.00% 370
2025-01-08 2025-01-06 0.035 10,000 +0 0.00% 350
2025-01-07 2025-01-03 0.038 10,000 +0 0.00% 380
2025-01-06 2025-01-02 0.037 10,000 +0 0.00% 370
2025-01-03 2024-12-31 0.037 10,000 +0 0.00% 370
2025-01-02 2024-12-27 0.037 10,000 +0 0.00% 370
2024-12-30 2024-12-24 0.037 10,000 +0 0.00% 370
2024-12-27 2024-12-20 0.039 10,000 +0 0.00% 390
2024-12-23 2024-12-19 0.040 10,000 +0 0.00% 400
2024-12-20 2024-12-18 0.044 10,000 +0 0.00% 440
2024-12-19 2024-12-17 0.043 10,000 +0 0.00% 430
2024-12-18 2024-12-16 0.046 10,000 +0 0.00% 460
2024-12-17 2024-12-13 0.049 10,000 +0 0.00% 490
2024-12-16 2024-12-12 0.033 10,000 +0 0.00% 330
2024-12-13 2024-12-11 0.034 10,000 +0 0.00% 340
2024-12-12 2024-12-10 0.035 10,000 +0 0.00% 350
2024-12-11 2024-12-09 0.035 10,000 +0 0.00% 350
2024-12-10 2024-12-06 0.041 10,000 +0 0.00% 410
2024-12-09 2024-12-05 0.038 10,000 +0 0.00% 380
2024-12-06 2024-12-04 0.038 10,000 +0 0.00% 380
2024-12-05 2024-12-03 0.038 10,000 +0 0.00% 380
2024-12-04 2024-12-02 0.037 10,000 +0 0.00% 370
2024-12-03 2024-11-29 0.037 10,000 +0 0.00% 370
2024-12-02 2024-11-28 0.038 10,000 +0 0.00% 380
2024-11-29 2024-11-27 0.038 10,000 +0 0.00% 380
2024-11-28 2024-11-26 0.039 10,000 +0 0.00% 390
2024-11-27 2024-11-25 0.033 10,000 +0 0.00% 330
2024-11-26 2024-11-22 0.032 10,000 +0 0.00% 320
2024-11-25 2024-11-21 0.038 10,000 +0 0.00% 380
2024-11-22 2024-11-20 0.036 10,000 +0 0.00% 360
2024-11-21 2024-11-19 0.043 10,000 +0 0.00% 430
2024-11-20 2024-11-18 0.039 10,000 +0 0.00% 390
2024-11-19 2024-11-15 0.038 10,000 +0 0.00% 380
2024-11-18 2024-11-14 0.035 10,000 +0 0.00% 350
2024-11-15 2024-11-13 0.035 10,000 +0 0.00% 350
2024-11-14 2024-11-12 0.035 10,000 +0 0.00% 350
2024-11-13 2024-11-11 0.034 10,000 +0 0.00% 340
2024-11-12 2024-11-08 0.034 10,000 +0 0.00% 340
2024-11-11 2024-11-07 0.035 10,000 +0 0.00% 350
2024-11-08 2024-11-06 0.032 10,000 +0 0.00% 320
2024-11-07 2024-11-05 0.032 10,000 +0 0.00% 320
2024-11-06 2024-11-04 0.032 10,000 +0 0.00% 320
2024-11-05 2024-11-01 0.032 10,000 +0 0.00% 320
2024-11-04 2024-10-31 0.033 10,000 +0 0.00% 330
2024-11-01 2024-10-30 0.033 10,000 +0 0.00% 330
2024-10-31 2024-10-29 0.035 10,000 +0 0.00% 350
2024-10-30 2024-10-28 0.035 10,000 +0 0.00% 350
2024-10-29 2024-10-25 0.039 10,000 +0 0.00% 390
2024-10-28 2024-10-24 0.039 10,000 +0 0.00% 390
2024-10-25 2024-10-23 0.036 10,000 +0 0.00% 360
2024-10-24 2024-10-22 0.038 10,000 +0 0.00% 380
2024-10-23 2024-10-21 0.036 10,000 +0 0.00% 360
2024-10-22 2024-10-18 0.039 10,000 +0 0.00% 390
2024-10-21 2024-10-17 0.038 10,000 +0 0.00% 380
2024-10-18 2024-10-16 0.038 10,000 +0 0.00% 380
2024-10-17 2024-10-15 0.038 10,000 +0 0.00% 380
2024-10-16 2024-10-14 0.041 10,000 +0 0.00% 410
2024-10-15 2024-10-10 0.041 10,000 +0 0.00% 410
2024-10-14 2024-10-09 0.045 10,000 +0 0.00% 450
2024-10-10 2024-10-08 0.043 10,000 +0 0.00% 430
2024-10-09 2024-10-07 0.054 10,000 +0 0.00% 540
2024-10-08 2024-10-04 0.052 10,000 +0 0.00% 520
2024-10-07 2024-10-03 0.050 10,000 +0 0.00% 500
2024-10-04 2024-10-02 0.064 10,000 +0 0.00% 640
2024-10-03 2024-09-30 0.049 10,000 +0 0.00% 490
2024-10-02 2024-09-27 0.034 10,000 +0 0.00% 340
2024-09-30 2024-09-26 0.026 10,000 +0 0.00% 260
2024-09-27 2024-09-25 0.026 10,000 +0 0.00% 260
2024-09-26 2024-09-24 0.029 10,000 +0 0.00% 290
2024-09-25 2024-09-23 0.025 10,000 +0 0.00% 250
2024-09-24 2024-09-20 0.020 10,000 +0 0.00% 200
2024-09-23 2024-09-19 0.020 10,000 +0 0.00% 200
2024-09-20 2024-09-17 0.020 10,000 +0 0.00% 200
2024-09-19 2024-09-16 0.020 10,000 +0 0.00% 200
2024-09-17 2024-09-13 0.023 10,000 +0 0.00% 230
2024-09-16 2024-09-12 0.023 10,000 +0 0.00% 230
2024-09-13 2024-09-11 0.022 10,000 +0 0.00% 220
2024-09-12 2024-09-10 0.022 10,000 +0 0.00% 220
2024-09-11 2024-09-09 0.022 10,000 +0 0.00% 220
2024-09-10 2024-09-05 0.022 10,000 +0 0.00% 220
2024-09-09 2024-09-04 0.022 10,000 +0 0.00% 220
2024-09-05 2024-09-03 0.025 10,000 +0 0.00% 250
2024-09-04 2024-09-02 0.028 10,000 +0 0.00% 280
2024-09-03 2024-08-30 0.028 10,000 +0 0.00% 280
2024-09-02 2024-08-29 0.028 10,000 +0 0.00% 280
2024-08-30 2024-08-28 0.028 10,000 +0 0.00% 280
2024-08-29 2024-08-27 0.027 10,000 +0 0.00% 270
2024-08-28 2024-08-26 0.026 10,000 +0 0.00% 260
2024-08-27 2024-08-23 0.026 10,000 +0 0.00% 260
2024-08-26 2024-08-22 0.026 10,000 +0 0.00% 260
2024-08-23 2024-08-21 0.027 10,000 +0 0.00% 270
2024-08-22 2024-08-20 0.027 10,000 +0 0.00% 270
2024-08-21 2024-08-19 0.027 10,000 +0 0.00% 270
2024-08-20 2024-08-16 0.027 10,000 +0 0.00% 270
2024-08-19 2024-08-15 0.027 10,000 +0 0.00% 270
2024-08-16 2024-08-14 0.029 10,000 +0 0.00% 290
2024-08-15 2024-08-13 0.029 10,000 +0 0.00% 290
2024-08-14 2024-08-12 0.029 10,000 +0 0.00% 290
2024-08-13 2024-08-09 0.030 10,000 +0 0.00% 300
2024-08-12 2024-08-08 0.030 10,000 +0 0.00% 300
2024-08-09 2024-08-07 0.031 10,000 +0 0.00% 310
2024-08-08 2024-08-06 0.030 10,000 +0 0.00% 300
2024-08-07 2024-08-05 0.034 10,000 +0 0.00% 340
2024-08-06 2024-08-02 0.035 10,000 +0 0.00% 350
2024-08-05 2024-08-01 0.036 10,000 +0 0.00% 360
2024-08-02 2024-07-31 0.036 10,000 +0 0.00% 360
2024-08-01 2024-07-30 0.036 10,000 +0 0.00% 360
2024-07-31 2024-07-29 0.036 10,000 +0 0.00% 360
2024-07-30 2024-07-26 0.036 10,000 +0 0.00% 360
2024-07-29 2024-07-25 0.036 10,000 +0 0.00% 360
2024-07-26 2024-07-24 0.036 10,000 +0 0.00% 360
2024-07-25 2024-07-23 0.036 10,000 +0 0.00% 360
2024-07-24 2024-07-22 0.039 10,000 +0 0.00% 390
2024-07-23 2024-07-19 0.039 10,000 +0 0.00% 390
2024-07-22 2024-07-18 0.039 10,000 +0 0.00% 390
2024-07-19 2024-07-17 0.034 10,000 +0 0.00% 340
2024-07-18 2024-07-16 0.039 10,000 +0 0.00% 390
2024-07-17 2024-07-15 0.039 10,000 +0 0.00% 390
2024-07-16 2024-07-12 0.039 10,000 +0 0.00% 390
2024-07-15 2024-07-11 0.039 10,000 +0 0.00% 390
2024-07-12 2024-07-10 0.038 10,000 +0 0.00% 380
2024-07-11 2024-07-09 0.039 10,000 +0 0.00% 390
2024-07-10 2024-07-08 0.035 10,000 +0 0.00% 350
2024-07-09 2024-07-05 0.039 10,000 +0 0.00% 390
2024-07-08 2024-07-04 0.039 10,000 +0 0.00% 390
2024-07-05 2024-07-03 0.039 10,000 +0 0.00% 390
2024-07-04 2024-07-02 0.036 10,000 +0 0.00% 360
2024-07-03 2024-06-28 0.033 10,000 +0 0.00% 330
2024-07-02 2024-06-27 0.037 10,000 +0 0.00% 370
2024-06-28 2024-06-26 0.036 10,000 +0 0.00% 360
2024-06-27 2024-06-25 0.037 10,000 +0 0.00% 370
2024-06-26 2024-06-24 0.040 10,000 +0 0.00% 400
2024-06-25 2024-06-21 0.038 10,000 +0 0.00% 380
2024-06-24 2024-06-20 0.036 10,000 +0 0.00% 360
2024-06-21 2024-06-19 0.039 10,000 +0 0.00% 390
2024-06-20 2024-06-18 0.034 10,000 +0 0.00% 340
2024-06-19 2024-06-17 0.039 10,000 +0 0.00% 390
2024-06-18 2024-06-14 0.039 10,000 +0 0.00% 390
2024-06-17 2024-06-13 0.041 10,000 +0 0.00% 410
2024-06-14 2024-06-12 0.036 10,000 +0 0.00% 360
2024-06-13 2024-06-11 0.043 10,000 +0 0.00% 430
2024-06-12 2024-06-07 0.043 10,000 +0 0.00% 430
2024-06-11 2024-06-06 0.039 10,000 +0 0.00% 390
2024-06-07 2024-06-05 0.039 10,000 +0 0.00% 390
2024-06-06 2024-06-04 0.042 10,000 +0 0.00% 420
2024-06-05 2024-06-03 0.042 10,000 +0 0.00% 420
2024-06-04 2024-05-31 0.042 10,000 +0 0.00% 420
2024-06-03 2024-05-30 0.048 10,000 +0 0.00% 480
2024-05-31 2024-05-29 0.049 10,000 +0 0.00% 490
2024-05-30 2024-05-28 0.045 10,000 +0 0.00% 450
2024-05-29 2024-05-27 0.047 10,000 +0 0.00% 470
2024-05-28 2024-05-24 0.042 10,000 +0 0.00% 420
2024-05-27 2024-05-23 0.044 10,000 +0 0.00% 440
2024-05-24 2024-05-22 0.043 10,000 +0 0.00% 430
2024-05-23 2024-05-21 0.040 10,000 +0 0.00% 400
2024-05-22 2024-05-20 0.046 10,000 +0 0.00% 460
2024-05-21 2024-05-17 0.047 10,000 +0 0.00% 470
2024-05-20 2024-05-16 0.046 10,000 +0 0.00% 460
2024-05-17 2024-05-14 0.047 10,000 +0 0.00% 470
2024-05-16 2024-05-13 0.045 10,000 +0 0.00% 450
2024-05-14 2024-05-10 0.037 10,000 +0 0.00% 370
2024-05-13 2024-05-09 0.040 10,000 +0 0.00% 400
2024-05-10 2024-05-08 0.041 10,000 +0 0.00% 410
2024-05-09 2024-05-07 0.036 10,000 +0 0.00% 360
2024-05-08 2024-05-06 0.042 10,000 +0 0.00% 420
2024-05-07 2024-05-03 0.040 10,000 +0 0.00% 400
2024-05-06 2024-05-02 0.041 10,000 +0 0.00% 410
2024-05-03 2024-04-30 0.039 10,000 +0 0.00% 390
2024-05-02 2024-04-29 0.034 10,000 +0 0.00% 340
2024-04-30 2024-04-26 0.034 10,000 +0 0.00% 340
2024-04-29 2024-04-25 0.033 10,000 +0 0.00% 330
2024-04-26 2024-04-24 0.033 10,000 +0 0.00% 330
2024-04-25 2024-04-23 0.038 10,000 +0 0.00% 380
2024-04-24 2024-04-22 0.040 10,000 +0 0.00% 400
2024-04-23 2024-04-19 0.035 10,000 +0 0.00% 350
2024-04-22 2024-04-18 0.035 10,000 +0 0.00% 350
2024-04-19 2024-04-17 0.041 10,000 +0 0.00% 410
2024-04-18 2024-04-16 0.036 10,000 +0 0.00% 360
2024-04-17 2024-04-15 0.036 10,000 +0 0.00% 360
2024-04-16 2024-04-12 0.035 10,000 +0 0.00% 350
2024-04-15 2024-04-11 0.033 10,000 +0 0.00% 330
2024-04-12 2024-04-10 0.033 10,000 +0 0.00% 330
2024-04-11 2024-04-09 0.034 10,000 +0 0.00% 340
2024-04-10 2024-04-08 0.035 10,000 +0 0.00% 350
2024-04-09 2024-04-05 0.035 10,000 +0 0.00% 350
2024-04-08 2024-04-03 0.035 10,000 +0 0.00% 350
2024-04-05 2024-04-02 0.036 10,000 +0 0.00% 360
2024-04-03 2024-03-28 0.037 10,000 +0 0.00% 370
2024-04-02 2024-03-27 0.040 10,000 +0 0.00% 400
2024-03-28 2024-03-26 0.039 10,000 +0 0.00% 390
2024-03-27 2024-03-25 0.039 10,000 +0 0.00% 390
2024-03-26 2024-03-22 0.037 10,000 +0 0.00% 370
2024-03-25 2024-03-21 0.040 10,000 +0 0.00% 400
2024-03-22 2024-03-20 0.036 10,000 +0 0.00% 360
2024-03-21 2024-03-19 0.036 10,000 +0 0.00% 360
2024-03-20 2024-03-18 0.036 10,000 +0 0.00% 360
2024-03-19 2024-03-15 0.036 10,000 +0 0.00% 360
2024-03-18 2024-03-14 0.042 10,000 +0 0.00% 420
2024-03-15 2024-03-13 0.042 10,000 +0 0.00% 420
2024-03-14 2024-03-12 0.042 10,000 +0 0.00% 420
2024-03-13 2024-03-11 0.042 10,000 +0 0.00% 420
2024-03-12 2024-03-08 0.041 10,000 +0 0.00% 410
2024-03-11 2024-03-07 0.035 10,000 +0 0.00% 350
2024-03-08 2024-03-06 0.042 10,000 +0 0.00% 420
2024-03-07 2024-03-05 0.033 10,000 +0 0.00% 330
2024-03-06 2024-03-04 0.039 10,000 +0 0.00% 390
2024-03-05 2024-03-01 0.039 10,000 +0 0.00% 390
2024-03-04 2024-02-29 0.037 10,000 +0 0.00% 370
2024-03-01 2024-02-28 0.037 10,000 +0 0.00% 370
2024-02-29 2024-02-27 0.047 10,000 +0 0.00% 470
2024-02-28 2024-02-26 0.048 10,000 +0 0.00% 480
2024-02-27 2024-02-23 0.047 10,000 +0 0.00% 470
2024-02-26 2024-02-22 0.046 10,000 +0 0.00% 460
2024-02-23 2024-02-21 0.042 10,000 +0 0.00% 420
2024-02-22 2024-02-20 0.042 10,000 +0 0.00% 420
2024-02-21 2024-02-19 0.038 10,000 +0 0.00% 380
2024-02-20 2024-02-16 0.039 10,000 +0 0.00% 390
2024-02-19 2024-02-15 0.044 10,000 +0 0.00% 440
2024-02-16 2024-02-14 0.045 10,000 +0 0.00% 450
2024-02-15 2024-02-09 0.045 10,000 +0 0.00% 450
2024-02-14 2024-02-07 0.041 10,000 +0 0.00% 410
2024-02-08 2024-02-06 0.042 10,000 +0 0.00% 420
2024-02-07 2024-02-05 0.035 10,000 +0 0.00% 350
2024-02-06 2024-02-02 0.035 10,000 +0 0.00% 350
2024-02-05 2024-02-01 0.035 10,000 +0 0.00% 350
2024-02-02 2024-01-31 0.035 10,000 +0 0.00% 350
2024-02-01 2024-01-30 0.035 10,000 +0 0.00% 350
2024-01-31 2024-01-29 0.035 10,000 +0 0.00% 350
2024-01-30 2024-01-26 0.035 10,000 +0 0.00% 350
2024-01-29 2024-01-25 0.039 10,000 +0 0.00% 390
2024-01-26 2024-01-24 0.039 10,000 +0 0.00% 390
2024-01-25 2024-01-23 0.045 10,000 +0 0.00% 450
2024-01-24 2024-01-22 0.045 10,000 +0 0.00% 450
2024-01-23 2024-01-19 0.045 10,000 +0 0.00% 450
2024-01-22 2024-01-18 0.038 10,000 +0 0.00% 380
2024-01-19 2024-01-17 0.041 10,000 +0 0.00% 410
2024-01-18 2024-01-16 0.048 10,000 +0 0.00% 480
2024-01-17 2024-01-15 0.048 10,000 +0 0.00% 480
2024-01-16 2024-01-12 0.048 10,000 +0 0.00% 480
2024-01-15 2024-01-11 0.048 10,000 +0 0.00% 480
2024-01-12 2024-01-10 0.048 10,000 +0 0.00% 480
2024-01-11 2024-01-09 0.047 10,000 +0 0.00% 470
2024-01-10 2024-01-08 0.048 10,000 +0 0.00% 480
2024-01-09 2024-01-05 0.053 10,000 +0 0.00% 530
2024-01-08 2024-01-04 0.048 10,000 +0 0.00% 480
2024-01-05 2024-01-03 0.057 10,000 +0 0.00% 570
2024-01-04 2024-01-02 0.053 10,000 +0 0.00% 530
2024-01-03 2023-12-29 0.053 10,000 +0 0.00% 530
2024-01-02 2023-12-28 0.053 10,000 +0 0.00% 530
2023-12-29 2023-12-27 0.054 10,000 +0 0.00% 540
2023-12-28 2023-12-22 0.054 10,000 +0 0.00% 540
2023-12-27 2023-12-21 0.054 10,000 +0 0.00% 540
2023-12-22 2023-12-20 0.054 10,000 +0 0.00% 540
2023-12-21 2023-12-19 0.055 10,000 +0 0.00% 550
2023-12-20 2023-12-18 0.051 10,000 +0 0.00% 510
2023-12-19 2023-12-15 0.051 10,000 +0 0.00% 510
2023-12-18 2023-12-14 0.049 10,000 +0 0.00% 490
2023-12-15 2023-12-13 0.051 10,000 +0 0.00% 510
2023-12-14 2023-12-12 0.057 10,000 +0 0.00% 570
2023-12-13 2023-12-11 0.053 10,000 +0 0.00% 530
2023-12-12 2023-12-08 0.058 10,000 +0 0.00% 580
2023-12-11 2023-12-07 0.058 10,000 +0 0.00% 580
2023-12-08 2023-12-06 0.058 10,000 +0 0.00% 580
2023-12-07 2023-12-05 0.056 10,000 +0 0.00% 560
2023-12-06 2023-12-04 0.056 10,000 +0 0.00% 560
2023-12-05 2023-12-01 0.058 10,000 +0 0.00% 580
2023-12-04 2023-11-30 0.058 10,000 +0 0.00% 580
2023-12-01 2023-11-29 0.058 10,000 +0 0.00% 580
2023-11-30 2023-11-28 0.063 10,000 +0 0.00% 630
2023-11-29 2023-11-27 0.063 10,000 +0 0.00% 630
2023-11-28 2023-11-24 0.055 10,000 +0 0.00% 550
2023-11-27 2023-11-23 0.055 10,000 +0 0.00% 550
2023-11-24 2023-11-22 0.055 10,000 +0 0.00% 550
2023-11-23 2023-11-21 0.055 10,000 +0 0.00% 550
2023-11-22 2023-11-20 0.059 10,000 +0 0.00% 590
2023-11-21 2023-11-17 0.059 10,000 +0 0.00% 590
2023-11-20 2023-11-16 0.059 10,000 +0 0.00% 590
2023-11-17 2023-11-15 0.059 10,000 +0 0.00% 590
2023-11-16 2023-11-14 0.069 10,000 +0 0.00% 690
2023-11-15 2023-11-13 0.071 10,000 +0 0.00% 710
2023-11-14 2023-11-10 0.071 10,000 +0 0.00% 710
2023-11-13 2023-11-09 0.072 10,000 +0 0.00% 720
2023-11-10 2023-11-08 0.062 10,000 +0 0.00% 620
2023-11-09 2023-11-07 0.055 10,000 +0 0.00% 550
2023-11-08 2023-11-06 0.062 10,000 +0 0.00% 620
2023-11-07 2023-11-03 0.066 10,000 +0 0.00% 660
2023-11-06 2023-11-02 0.060 10,000 +0 0.00% 600
2023-11-03 2023-11-01 0.059 10,000 +0 0.00% 590
2023-11-02 2023-10-31 0.059 10,000 +0 0.00% 590
2023-11-01 2023-10-30 0.059 10,000 +0 0.00% 590
2023-10-31 2023-10-27 0.059 10,000 +0 0.00% 590
2023-10-30 2023-10-26 0.053 10,000 +0 0.00% 530
2023-10-27 2023-10-25 0.053 10,000 +0 0.00% 530
2023-10-26 2023-10-24 0.053 10,000 +0 0.00% 530
2023-10-25 2023-10-20 0.060 10,000 +0 0.00% 600
2023-10-24 2023-10-19 0.060 10,000 +0 0.00% 600
2023-10-20 2023-10-18 0.067 10,000 +0 0.00% 670
2023-10-19 2023-10-17 0.059 10,000 +0 0.00% 590
2023-10-18 2023-10-16 0.059 10,000 +0 0.00% 590
2023-10-17 2023-10-13 0.059 10,000 +0 0.00% 590
2023-10-16 2023-10-12 0.060 10,000 +0 0.00% 600
2023-10-13 2023-10-11 0.060 10,000 +0 0.00% 600
2023-10-12 2023-10-10 0.055 10,000 +0 0.00% 550
2023-10-11 2023-10-09 0.051 10,000 +0 0.00% 510
2023-10-10 2023-10-06 0.051 10,000 +0 0.00% 510
2023-10-09 2023-10-05 0.051 10,000 +0 0.00% 510
2023-10-06 2023-10-04 0.051 10,000 +0 0.00% 510
2023-10-05 2023-10-03 0.051 10,000 +0 0.00% 510
2023-10-04 2023-09-29 0.057 10,000 +0 0.00% 570
2023-10-03 2023-09-28 0.055 10,000 +0 0.00% 550
2023-09-29 2023-09-27 0.056 10,000 +0 0.00% 560
2023-09-28 2023-09-26 0.057 10,000 +0 0.00% 570
2023-09-27 2023-09-25 0.053 10,000 +0 0.00% 530
2023-09-26 2023-09-22 0.053 10,000 +0 0.00% 530
2023-09-25 2023-09-21 0.058 10,000 +0 0.00% 580
2023-09-22 2023-09-20 0.059 10,000 +0 0.00% 590
2023-09-21 2023-09-19 0.060 10,000 +0 0.00% 600
2023-09-20 2023-09-18 0.060 10,000 +0 0.00% 600
2023-09-19 2023-09-15 0.064 10,000 +0 0.00% 640
2023-09-18 2023-09-14 0.066 10,000 +0 0.00% 660
2023-09-15 2023-09-13 0.060 10,000 +0 0.00% 600
2023-09-14 2023-09-12 0.065 10,000 +0 0.00% 650
2023-09-13 2023-09-11 0.067 10,000 +0 0.00% 670
2023-09-12 2023-09-07 0.058 10,000 +0 0.00% 580
2023-09-11 2023-09-06 0.058 10,000 +0 0.00% 580
2023-09-07 2023-09-05 0.057 10,000 +0 0.00% 570
2023-09-06 2023-09-04 0.062 10,000 +0 0.00% 620
2023-09-05 2023-08-31 0.060 10,000 +0 0.00% 600
2023-09-04 2023-08-30 0.060 10,000 +0 0.00% 600
2023-08-31 2023-08-29 0.060 10,000 +0 0.00% 600
2023-08-30 2023-08-28 0.061 10,000 +0 0.00% 610
2023-08-29 2023-08-25 0.071 10,000 +0 0.00% 710
2023-08-28 2023-08-24 0.071 10,000 +0 0.00% 710
2023-08-25 2023-08-23 0.071 10,000 +0 0.00% 710
2023-08-24 2023-08-22 0.067 10,000 +0 0.00% 670
2023-08-23 2023-08-21 0.071 10,000 +0 0.00% 710
2023-08-22 2023-08-18 0.071 10,000 +0 0.00% 710
2023-08-21 2023-08-17 0.071 10,000 +0 0.00% 710
2023-08-18 2023-08-16 0.073 10,000 +0 0.00% 730
2023-08-17 2023-08-15 0.073 10,000 +0 0.00% 730
2023-08-16 2023-08-14 0.073 10,000 +0 0.00% 730
2023-08-15 2023-08-11 0.073 10,000 +0 0.00% 730
2023-08-14 2023-08-10 0.080 10,000 +0 0.00% 800
2023-08-11 2023-08-09 0.080 10,000 +0 0.00% 800
2023-08-10 2023-08-08 0.080 10,000 +0 0.00% 800
2023-08-09 2023-08-07 0.078 10,000 +0 0.00% 780
2023-08-08 2023-08-04 0.078 10,000 +0 0.00% 780
2023-08-07 2023-08-03 0.078 10,000 +0 0.00% 780
2023-08-04 2023-08-02 0.078 10,000 +0 0.00% 780
2023-08-03 2023-08-01 0.077 10,000 +0 0.00% 770
2023-08-02 2023-07-31 0.081 10,000 +0 0.00% 810
2023-08-01 2023-07-28 0.081 10,000 +0 0.00% 810
2023-07-31 2023-07-27 0.085 10,000 +0 0.00% 850
2023-07-28 2023-07-26 0.082 10,000 +0 0.00% 820
2023-07-27 2023-07-25 0.080 10,000 +0 0.00% 800
2023-07-26 2023-07-24 0.080 10,000 +0 0.00% 800
2023-07-25 2023-07-21 0.078 10,000 +0 0.00% 780
2023-07-24 2023-07-20 0.077 10,000 +0 0.00% 770
2023-07-21 2023-07-19 0.076 10,000 +0 0.00% 760
2023-07-20 2023-07-18 0.076 10,000 +0 0.00% 760
2023-07-19 2023-07-14 0.076 10,000 +0 0.00% 760
2023-07-18 2023-07-13 0.076 10,000 +0 0.00% 760
2023-07-14 2023-07-12 0.076 10,000 +0 0.00% 760
2023-07-13 2023-07-11 0.081 10,000 +0 0.00% 810
2023-07-12 2023-07-10 0.081 10,000 +0 0.00% 810
2023-07-11 2023-07-07 0.079 10,000 +0 0.00% 790
2023-07-10 2023-07-06 0.080 10,000 +0 0.00% 800
2023-07-07 2023-07-05 0.080 10,000 +0 0.00% 800
2023-07-06 2023-07-04 0.081 10,000 +0 0.00% 810
2023-07-05 2023-07-03 0.090 10,000 +0 0.00% 900
2023-07-04 2023-06-30 0.091 10,000 +0 0.00% 910
2023-07-03 2023-06-29 0.091 10,000 +0 0.00% 910
2023-06-30 2023-06-28 0.092 10,000 +0 0.00% 920
2023-06-29 2023-06-27 0.084 10,000 +0 0.00% 840
2023-06-28 2023-06-26 0.084 10,000 +0 0.00% 840
2023-06-27 2023-06-23 0.093 10,000 +0 0.00% 930
2023-06-26 2023-06-21 0.093 10,000 +0 0.00% 930
2023-06-23 2023-06-20 0.094 10,000 +0 0.00% 940
2023-06-21 2023-06-19 0.095 10,000 +0 0.00% 950
2023-06-20 2023-06-16 0.097 10,000 +0 0.00% 970
2023-06-19 2023-06-15 0.100 10,000 +0 0.00% 1,000
2023-06-16 2023-06-14 0.086 10,000 +0 0.00% 860
2023-06-15 2023-06-13 0.086 10,000 +0 0.00% 860
2023-06-14 2023-06-12 0.086 10,000 +0 0.00% 860
2023-06-13 2023-06-09 0.086 10,000 +0 0.00% 860
2023-06-12 2023-06-08 0.077 10,000 +0 0.00% 770
2023-06-09 2023-06-07 0.080 10,000 +0 0.00% 800
2023-06-08 2023-06-06 0.080 10,000 +0 0.00% 800
2023-06-07 2023-06-05 0.080 10,000 +0 0.00% 800
2023-06-06 2023-06-02 0.081 10,000 +0 0.00% 810
2023-06-05 2023-06-01 0.081 10,000 +0 0.00% 810
2023-06-02 2023-05-31 0.082 10,000 +0 0.00% 820
2023-06-01 2023-05-30 0.089 10,000 +0 0.00% 890
2023-05-31 2023-05-29 0.079 10,000 +0 0.00% 790
2023-05-30 2023-05-25 0.078 10,000 +0 0.00% 780
2023-05-29 2023-05-24 0.088 10,000 +0 0.00% 880
2023-05-25 2023-05-23 0.089 10,000 +0 0.00% 890
2023-05-24 2023-05-22 0.083 10,000 +0 0.00% 830
2023-05-23 2023-05-19 0.088 10,000 +0 0.00% 880
2023-05-22 2023-05-18 0.095 10,000 +0 0.00% 950
2023-05-19 2023-05-17 0.096 10,000 +0 0.00% 960
2023-05-18 2023-05-16 0.092 10,000 +0 0.00% 920
2023-05-17 2023-05-15 0.092 10,000 +0 0.00% 920
2023-05-16 2023-05-12 0.097 10,000 +0 0.00% 970
2023-05-15 2023-05-11 0.099 10,000 +0 0.00% 990
2023-05-12 2023-05-10 0.095 10,000 +0 0.00% 950
2023-05-11 2023-05-09 0.090 10,000 +0 0.00% 900
2023-05-10 2023-05-08 0.102 10,000 +0 0.00% 1,020
2023-05-09 2023-05-05 0.102 10,000 +0 0.00% 1,020
2023-05-08 2023-05-04 0.102 10,000 +0 0.00% 1,020
2023-05-05 2023-05-03 0.102 10,000 +0 0.00% 1,020
2023-05-04 2023-05-02 0.104 10,000 +0 0.00% 1,040
2023-05-03 2023-04-28 0.100 10,000 +0 0.00% 1,000
2023-05-02 2023-04-27 0.100 10,000 +0 0.00% 1,000
2023-04-28 2023-04-26 0.102 10,000 +0 0.00% 1,020
2023-04-27 2023-04-25 0.103 10,000 +0 0.00% 1,030
2023-04-26 2023-04-24 0.104 10,000 +0 0.00% 1,040
2023-04-25 2023-04-21 0.094 10,000 +0 0.00% 940
2023-04-24 2023-04-20 0.105 10,000 +0 0.00% 1,050
2023-04-21 2023-04-19 0.082 10,000 +0 0.00% 820
2023-04-20 2023-04-18 0.082 10,000 +0 0.00% 820
2023-04-19 2023-04-17 0.081 10,000 +0 0.00% 810
2023-04-18 2023-04-14 0.085 10,000 +0 0.00% 850
2023-04-17 2023-04-13 0.086 10,000 +0 0.00% 860
2023-04-14 2023-04-12 0.085 10,000 +0 0.00% 850
2023-04-13 2023-04-11 0.088 10,000 +0 0.00% 880
2023-04-12 2023-04-06 0.100 10,000 +0 0.00% 1,000
2023-04-11 2023-04-04 0.105 10,000 +0 0.00% 1,050
2023-04-06 2023-04-03 0.109 10,000 +0 0.00% 1,090
2023-04-04 2023-03-31 0.104 10,000 +0 0.00% 1,040
2023-04-03 2023-03-30 0.106 10,000 +0 0.00% 1,060
2023-03-31 2023-03-29 0.092 10,000 +0 0.00% 920
2023-03-30 2023-03-28 0.094 10,000 +0 0.00% 940
2023-03-29 2023-03-27 0.102 10,000 +0 0.00% 1,020
2023-03-28 2023-03-24 0.115 10,000 +0 0.00% 1,150
2023-03-27 2023-03-23 0.092 10,000 +0 0.00% 920
2023-03-24 2023-03-22 0.082 10,000 +0 0.00% 820
2023-03-23 2023-03-21 0.085 10,000 +0 0.00% 850
2023-03-22 2023-03-20 0.081 10,000 +0 0.00% 810
2023-03-21 2023-03-17 0.081 10,000 +0 0.00% 810
2023-03-20 2023-03-16 0.081 10,000 +0 0.00% 810
2023-03-17 2023-03-15 0.092 10,000 +0 0.00% 920
2023-03-16 2023-03-14 0.093 10,000 +0 0.00% 930
2023-03-15 2023-03-13 0.093 10,000 +0 0.00% 930
2023-03-14 2023-03-10 0.095 10,000 +0 0.00% 950
2023-03-13 2023-03-09 0.085 10,000 +0 0.00% 850
2023-03-10 2023-03-08 0.085 10,000 +0 0.00% 850
2023-03-09 2023-03-07 0.086 10,000 +0 0.00% 860
2023-03-08 2023-03-06 0.086 10,000 +0 0.00% 860
2023-03-07 2023-03-03 0.086 10,000 +0 0.00% 860
2023-03-06 2023-03-02 0.091 10,000 +0 0.00% 910
2023-03-03 2023-03-01 0.091 10,000 +0 0.00% 910
2023-03-02 2023-02-28 0.090 10,000 +0 0.00% 900
2023-03-01 2023-02-27 0.088 10,000 +0 0.00% 880
2023-02-28 2023-02-24 0.088 10,000 +0 0.00% 880
2023-02-27 2023-02-23 0.090 10,000 +0 0.00% 900
2023-02-24 2023-02-22 0.092 10,000 +0 0.00% 920
2023-02-23 2023-02-21 0.092 10,000 +0 0.00% 920
2023-02-22 2023-02-20 0.092 10,000 +0 0.00% 920
2023-02-21 2023-02-17 0.093 10,000 +0 0.00% 930
2023-02-20 2023-02-16 0.093 10,000 +0 0.00% 930
2023-02-17 2023-02-15 0.091 10,000 +0 0.00% 910
2023-02-16 2023-02-14 0.103 10,000 +0 0.00% 1,030
2023-02-15 2023-02-13 0.103 10,000 +0 0.00% 1,030
2023-02-14 2023-02-10 0.100 10,000 +0 0.00% 1,000
2023-02-13 2023-02-09 0.098 10,000 +0 0.00% 980
2023-02-10 2023-02-08 0.088 10,000 +0 0.00% 880
2023-02-09 2023-02-07 0.090 10,000 +0 0.00% 900
2023-02-08 2023-02-06 0.085 10,000 +0 0.00% 850
2023-02-07 2023-02-03 0.097 10,000 +0 0.00% 970
2023-02-06 2023-02-02 0.093 10,000 +0 0.00% 930
2023-02-03 2023-02-01 0.093 10,000 +0 0.00% 930
2023-02-02 2023-01-31 0.086 10,000 +0 0.00% 860
2023-02-01 2023-01-30 0.093 10,000 +0 0.00% 930
2023-01-31 2023-01-27 0.094 10,000 +0 0.00% 940
2023-01-30 2023-01-26 0.092 10,000 +0 0.00% 920
2023-01-27 2023-01-20 0.097 10,000 +0 0.00% 970
2023-01-26 2023-01-19 0.090 10,000 +0 0.00% 900
2023-01-20 2023-01-18 0.095 10,000 +0 0.00% 950
2023-01-19 2023-01-17 0.094 10,000 +0 0.00% 940
2023-01-18 2023-01-16 0.092 10,000 +0 0.00% 920
2023-01-17 2023-01-13 0.100 10,000 +0 0.00% 1,000
2023-01-16 2023-01-12 0.100 10,000 +0 0.00% 1,000
2023-01-13 2023-01-11 0.100 10,000 +0 0.00% 1,000
2023-01-12 2023-01-10 0.099 10,000 +0 0.00% 990
2023-01-11 2023-01-09 0.090 10,000 +0 0.00% 900
2023-01-10 2023-01-06 0.099 10,000 +0 0.00% 990
2023-01-09 2023-01-05 0.100 10,000 +0 0.00% 1,000
2023-01-06 2023-01-04 0.091 10,000 +0 0.00% 910
2023-01-05 2023-01-03 0.089 10,000 +0 0.00% 890
2023-01-04 2022-12-30 0.089 10,000 +0 0.00% 890
2023-01-03 2022-12-29 0.080 10,000 +0 0.00% 800
2022-12-30 2022-12-28 0.094 10,000 +0 0.00% 940
2022-12-29 2022-12-23 0.083 10,000 +0 0.00% 830
2022-12-28 2022-12-22 0.090 10,000 +0 0.00% 900
2022-12-23 2022-12-21 0.090 10,000 +0 0.00% 900
2022-12-22 2022-12-20 0.093 10,000 +0 0.00% 930
2022-12-21 2022-12-19 0.093 10,000 +0 0.00% 930
2022-12-20 2022-12-16 0.093 10,000 +0 0.00% 930
2022-12-19 2022-12-15 0.096 10,000 +0 0.00% 960
2022-12-16 2022-12-14 0.096 10,000 +0 0.00% 960
2022-12-15 2022-12-13 0.083 10,000 +0 0.00% 830
2022-12-14 2022-12-12 0.089 10,000 +0 0.00% 890
2022-12-13 2022-12-09 0.089 10,000 +0 0.00% 890
2022-12-12 2022-12-08 0.089 10,000 +0 0.00% 890
2022-12-09 2022-12-07 0.083 10,000 +0 0.00% 830
2022-12-08 2022-12-06 0.083 10,000 +0 0.00% 830
2022-12-07 2022-12-05 0.084 10,000 +0 0.00% 840
2022-12-06 2022-12-02 0.087 10,000 +0 0.00% 870
2022-12-05 2022-12-01 0.087 10,000 +0 0.00% 870
2022-12-02 2022-11-30 0.078 10,000 +0 0.00% 780
2022-12-01 2022-11-29 0.079 10,000 +0 0.00% 790
2022-11-30 2022-11-28 0.083 10,000 +0 0.00% 830
2022-11-29 2022-11-25 0.081 10,000 +0 0.00% 810
2022-11-28 2022-11-24 0.081 10,000 +0 0.00% 810
2022-11-25 2022-11-23 0.084 10,000 +0 0.00% 840
2022-11-24 2022-11-22 0.084 10,000 +0 0.00% 840
2022-11-23 2022-11-21 0.084 10,000 +0 0.00% 840
2022-11-22 2022-11-18 0.097 10,000 +0 0.00% 970
2022-11-21 2022-11-17 0.098 10,000 +0 0.00% 980
2022-11-18 2022-11-16 0.099 10,000 +0 0.00% 990
2022-11-17 2022-11-15 0.097 10,000 +0 0.00% 970
2022-11-16 2022-11-14 0.085 10,000 +0 0.00% 850
2022-11-15 2022-11-11 0.089 10,000 +0 0.00% 890
2022-11-14 2022-11-10 0.078 10,000 +0 0.00% 780
2022-11-11 2022-11-09 0.081 10,000 +0 0.00% 810
2022-11-10 2022-11-08 0.085 10,000 +0 0.00% 850
2022-11-09 2022-11-07 0.083 10,000 +0 0.00% 830
2022-11-08 2022-11-04 0.095 10,000 +0 0.00% 950
2022-11-07 2022-11-03 0.096 10,000 +0 0.00% 960
2022-11-04 2022-11-02 0.086 10,000 +0 0.00% 860
2022-11-03 2022-11-01 0.075 10,000 +0 0.00% 750
2022-11-02 2022-10-31 0.085 10,000 +0 0.00% 850
2022-11-01 2022-10-28 0.085 10,000 +0 0.00% 850
2022-10-31 2022-10-27 0.075 10,000 +0 0.00% 750
2022-10-28 2022-10-26 0.075 10,000 +0 0.00% 750
2022-10-27 2022-10-25 0.075 10,000 +0 0.00% 750
2022-10-26 2022-10-24 0.073 10,000 +0 0.00% 730
2022-10-25 2022-10-21 0.087 10,000 +0 0.00% 870
2022-10-24 2022-10-20 0.076 10,000 +0 0.00% 760
2022-10-21 2022-10-19 0.077 10,000 +0 0.00% 770
2022-10-20 2022-10-18 0.090 10,000 +0 0.00% 900
2022-10-19 2022-10-17 0.092 10,000 +0 0.00% 920
2022-10-18 2022-10-14 0.080 10,000 +0 0.00% 800
2022-10-17 2022-10-13 0.093 10,000 +0 0.00% 930
2022-10-14 2022-10-12 0.087 10,000 +0 0.00% 870
2022-10-13 2022-10-11 0.074 10,000 +0 0.00% 740
2022-10-12 2022-10-10 0.076 10,000 +0 0.00% 760
2022-10-11 2022-10-07 0.088 10,000 +0 0.00% 880
2022-10-10 2022-10-06 0.094 10,000 +0 0.00% 940
2022-10-07 2022-10-05 0.094 10,000 +0 0.00% 940
2022-10-06 2022-10-03 0.095 10,000 +0 0.00% 950
2022-10-05 2022-09-30 0.095 10,000 +0 0.00% 950
2022-10-03 2022-09-29 0.091 10,000 +0 0.00% 910
2022-09-30 2022-09-28 0.091 10,000 +0 0.00% 910
2022-09-29 2022-09-27 0.099 10,000 +0 0.00% 990
2022-09-28 2022-09-26 0.099 10,000 +0 0.00% 990
2022-09-27 2022-09-23 0.099 10,000 +0 0.00% 990
2022-09-26 2022-09-22 0.099 10,000 +0 0.00% 990
2022-09-23 2022-09-21 0.101 10,000 +0 0.00% 1,010
2022-09-22 2022-09-20 0.101 10,000 +0 0.00% 1,010
2022-09-21 2022-09-19 0.096 10,000 +0 0.00% 960
2022-09-20 2022-09-16 0.120 10,000 +0 0.00% 1,200
2022-09-19 2022-09-15 0.101 10,000 +0 0.00% 1,010
2022-09-16 2022-09-14 0.110 10,000 +0 0.00% 1,100
2022-09-15 2022-09-13 0.103 10,000 +0 0.00% 1,030
2022-09-14 2022-09-09 0.110 10,000 +0 0.00% 1,100
2022-09-13 2022-09-08 0.116 10,000 +0 0.00% 1,160
2022-09-09 2022-09-07 0.116 10,000 +0 0.00% 1,160
2022-09-08 2022-09-06 0.106 10,000 +0 0.00% 1,060
2022-09-07 2022-09-05 0.116 10,000 +0 0.00% 1,160
2022-09-06 2022-09-02 0.112 10,000 +0 0.00% 1,120
2022-09-05 2022-09-01 0.105 10,000 +0 0.00% 1,050
2022-09-02 2022-08-31 0.111 10,000 +0 0.00% 1,110
2022-09-01 2022-08-30 0.111 10,000 +0 0.00% 1,110
2022-08-31 2022-08-29 0.127 10,000 +0 0.00% 1,270
2022-08-30 2022-08-26 0.120 10,000 +0 0.00% 1,200
2022-08-29 2022-08-25 0.110 10,000 +0 0.00% 1,100
2022-08-26 2022-08-24 0.122 10,000 +0 0.00% 1,220
2022-08-25 2022-08-23 0.122 10,000 +0 0.00% 1,220
2022-08-24 2022-08-22 0.123 10,000 +0 0.00% 1,230
2022-08-23 2022-08-19 0.113 10,000 +0 0.00% 1,130
2022-08-22 2022-08-18 0.114 10,000 +0 0.00% 1,140
2022-08-19 2022-08-17 0.128 10,000 +0 0.00% 1,280
2022-08-18 2022-08-16 0.128 10,000 +0 0.00% 1,280
2022-08-17 2022-08-15 0.128 10,000 +0 0.00% 1,280
2022-08-16 2022-08-12 0.128 10,000 +0 0.00% 1,280
2022-08-15 2022-08-11 0.128 10,000 +0 0.00% 1,280
2022-08-12 2022-08-10 0.128 10,000 +0 0.00% 1,280
2022-08-11 2022-08-09 0.129 10,000 +0 0.00% 1,290
2022-08-10 2022-08-08 0.123 10,000 +0 0.00% 1,230
2022-08-09 2022-08-05 0.123 10,000 +0 0.00% 1,230
2022-08-08 2022-08-04 0.114 10,000 +0 0.00% 1,140
2022-08-05 2022-08-03 0.115 10,000 +0 0.00% 1,150
2022-08-04 2022-08-02 0.113 10,000 +0 0.00% 1,130
2022-08-03 2022-08-01 0.128 10,000 +0 0.00% 1,280
2022-08-02 2022-07-29 0.128 10,000 +0 0.00% 1,280
2022-08-01 2022-07-28 0.128 10,000 +0 0.00% 1,280
2022-07-29 2022-07-27 0.120 10,000 +0 0.00% 1,200
2022-07-28 2022-07-26 0.120 10,000 +0 0.00% 1,200
2022-07-27 2022-07-25 0.114 10,000 +0 0.00% 1,140
2022-07-26 2022-07-22 0.123 10,000 +0 0.00% 1,230
2022-07-25 2022-07-21 0.113 10,000 +0 0.00% 1,130
2022-07-22 2022-07-20 0.120 10,000 +0 0.00% 1,200
2022-07-21 2022-07-19 0.113 10,000 +0 0.00% 1,130
2022-07-20 2022-07-18 0.121 10,000 +0 0.00% 1,210
2022-07-19 2022-07-15 0.126 10,000 +0 0.00% 1,260
2022-07-18 2022-07-14 0.126 10,000 +0 0.00% 1,260
2022-07-15 2022-07-13 0.120 10,000 +0 0.00% 1,200
2022-07-14 2022-07-12 0.121 10,000 +0 0.00% 1,210
2022-07-13 2022-07-11 0.130 10,000 +0 0.00% 1,300
2022-07-12 2022-07-08 0.130 10,000 +0 0.00% 1,300
2022-07-11 2022-07-07 0.129 10,000 +0 0.00% 1,290
2022-07-08 2022-07-06 0.122 10,000 +0 0.00% 1,220
2022-07-07 2022-07-05 0.129 10,000 +0 0.00% 1,290
2022-07-06 2022-07-04 0.129 10,000 +0 0.00% 1,290
2022-07-05 2022-06-30 0.142 10,000 +0 0.00% 1,420
2022-07-04 2022-06-29 0.154 10,000 +0 0.00% 1,540
2022-06-30 2022-06-28 0.185 10,000 +0 0.00% 1,850
2022-06-29 2022-06-27 0.120 10,000 +0 0.00% 1,200
2022-06-28 2022-06-24 0.115 10,000 +0 0.00% 1,150
2022-06-27 2022-06-23 0.115 10,000 +0 0.00% 1,150
2022-06-24 2022-06-22 0.119 10,000 +0 0.00% 1,190
2022-06-23 2022-06-21 0.108 10,000 +0 0.00% 1,080
2022-06-22 2022-06-20 0.102 10,000 +0 0.00% 1,020
2022-06-21 2022-06-17 0.109 10,000 +0 0.00% 1,090
2022-06-20 2022-06-16 0.109 10,000 +0 0.00% 1,090
2022-06-17 2022-06-15 0.118 10,000 +0 0.00% 1,180
2022-06-16 2022-06-14 0.118 10,000 +0 0.00% 1,180
2022-06-15 2022-06-13 0.118 10,000 +0 0.00% 1,180
2022-06-14 2022-06-10 0.119 10,000 +0 0.00% 1,190
2022-06-13 2022-06-09 0.120 10,000 +0 0.00% 1,200
2022-06-10 2022-06-08 0.110 10,000 +0 0.00% 1,100
2022-06-09 2022-06-07 0.109 10,000 +0 0.00% 1,090
2022-06-08 2022-06-06 0.114 10,000 +0 0.00% 1,140
2022-06-07 2022-06-02 0.115 10,000 +0 0.00% 1,150
2022-06-06 2022-06-01 0.099 10,000 +0 0.00% 990
2022-06-02 2022-05-31 0.099 10,000 +0 0.00% 990
2022-06-01 2022-05-30 0.099 10,000 +0 0.00% 990
2022-05-31 2022-05-27 0.098 10,000 +0 0.00% 980
2022-05-30 2022-05-26 0.105 10,000 +0 0.00% 1,050
2022-05-27 2022-05-25 0.100 10,000 +0 0.00% 1,000
2022-05-26 2022-05-24 0.110 10,000 +0 0.00% 1,100
2022-05-25 2022-05-23 0.111 10,000 +0 0.00% 1,110
2022-05-24 2022-05-20 0.111 10,000 +0 0.00% 1,110
2022-05-23 2022-05-19 0.102 10,000 +0 0.00% 1,020
2022-05-20 2022-05-18 0.102 10,000 +0 0.00% 1,020
2022-05-19 2022-05-17 0.102 10,000 +0 0.00% 1,020
2022-05-18 2022-05-16 0.100 10,000 +0 0.00% 1,000
2022-05-17 2022-05-13 0.106 10,000 +0 0.00% 1,060
2022-05-16 2022-05-12 0.107 10,000 +0 0.00% 1,070
2022-05-13 2022-05-11 0.107 10,000 +0 0.00% 1,070
2022-05-12 2022-05-10 0.105 10,000 +0 0.00% 1,050
2022-05-11 2022-05-06 0.102 10,000 +0 0.00% 1,020
2022-05-10 2022-05-05 0.109 10,000 +0 0.00% 1,090
2022-05-06 2022-05-04 0.100 10,000 +0 0.00% 1,000
2022-05-05 2022-05-03 0.095 10,000 +0 0.00% 950
2022-05-04 2022-04-29 0.109 10,000 +0 0.00% 1,090
2022-05-03 2022-04-28 0.093 10,000 +0 0.00% 930
2022-04-29 2022-04-27 0.102 10,000 +0 0.00% 1,020
2022-04-28 2022-04-26 0.103 10,000 +0 0.00% 1,030
2022-04-27 2022-04-25 0.102 10,000 +0 0.00% 1,020
2022-04-26 2022-04-22 0.104 10,000 +0 0.00% 1,040
2022-04-25 2022-04-21 0.100 10,000 +0 0.00% 1,000
2022-04-22 2022-04-20 0.103 10,000 +0 0.00% 1,030
2022-04-21 2022-04-19 0.102 10,000 +0 0.00% 1,020
2022-04-20 2022-04-14 0.115 10,000 +0 0.00% 1,150
2022-04-19 2022-04-13 0.119 10,000 +0 0.00% 1,190
2022-04-14 2022-04-12 0.096 10,000 +0 0.00% 960
2022-04-13 2022-04-11 0.092 10,000 +0 0.00% 920
2022-04-12 2022-04-08 0.105 10,000 +0 0.00% 1,050
2022-04-11 2022-04-07 0.105 10,000 +0 0.00% 1,050
2022-04-08 2022-04-06 0.100 10,000 +0 0.00% 1,000
2022-04-07 2022-04-04 0.108 10,000 +0 0.00% 1,080
2022-04-06 2022-04-01 0.103 10,000 +0 0.00% 1,030
2022-04-04 2022-03-31 0.115 10,000 +0 0.00% 1,150
2022-04-01 2022-03-30 0.115 10,000 +0 0.00% 1,150
2022-03-31 2022-03-29 0.118 10,000 +0 0.00% 1,180
2022-03-30 2022-03-28 0.124 10,000 +0 0.00% 1,240
2022-03-29 2022-03-25 0.120 10,000 +0 0.00% 1,200
2022-03-28 2022-03-24 0.120 10,000 +0 0.00% 1,200
2022-03-25 2022-03-23 0.110 10,000 +0 0.00% 1,100
2022-03-24 2022-03-22 0.115 10,000 +0 0.00% 1,150
2022-03-23 2022-03-21 0.115 10,000 +0 0.00% 1,150
2022-03-22 2022-03-18 0.120 10,000 +0 0.00% 1,200
2022-03-21 2022-03-17 0.117 10,000 +0 0.00% 1,170
2022-03-18 2022-03-16 0.103 10,000 +0 0.00% 1,030
2022-03-17 2022-03-15 0.101 10,000 +0 0.00% 1,010
2022-03-16 2022-03-14 0.102 10,000 +0 0.00% 1,020
2022-03-15 2022-03-11 0.120 10,000 +0 0.00% 1,200
2022-03-14 2022-03-10 0.122 10,000 +0 0.00% 1,220
2022-03-11 2022-03-09 0.122 10,000 +0 0.00% 1,220
2022-03-10 2022-03-08 0.118 10,000 +0 0.00% 1,180
2022-03-09 2022-03-07 0.121 10,000 +0 0.00% 1,210
2022-03-08 2022-03-04 0.122 10,000 +0 0.00% 1,220
2022-03-07 2022-03-03 0.121 10,000 +0 0.00% 1,210
2022-03-04 2022-03-02 0.122 10,000 +0 0.00% 1,220
2022-03-03 2022-03-01 0.127 10,000 +0 0.00% 1,270
2022-03-02 2022-02-28 0.127 10,000 +0 0.00% 1,270
2022-03-01 2022-02-25 0.123 10,000 +0 0.00% 1,230
2022-02-28 2022-02-24 0.130 10,000 +0 0.00% 1,300
2022-02-25 2022-02-23 0.135 10,000 +0 0.00% 1,350
2022-02-24 2022-02-22 0.135 10,000 +0 0.00% 1,350
2022-02-23 2022-02-21 0.135 10,000 +0 0.00% 1,350
2022-02-22 2022-02-18 0.138 10,000 +0 0.00% 1,380
2022-02-21 2022-02-17 0.138 10,000 +0 0.00% 1,380
2022-02-18 2022-02-16 0.138 10,000 +0 0.00% 1,380
2022-02-17 2022-02-15 0.139 10,000 +0 0.00% 1,390
2022-02-16 2022-02-14 0.139 10,000 +0 0.00% 1,390
2022-02-15 2022-02-11 0.139 10,000 +0 0.00% 1,390
2022-02-14 2022-02-10 0.139 10,000 +0 0.00% 1,390
2022-02-11 2022-02-09 0.140 10,000 +0 0.00% 1,400
2022-02-10 2022-02-08 0.142 10,000 +0 0.00% 1,420
2022-02-09 2022-02-07 0.145 10,000 +0 0.00% 1,450
2022-02-08 2022-02-04 0.139 10,000 +0 0.00% 1,390
2022-02-07 2022-01-31 0.138 10,000 +0 0.00% 1,380
2022-02-04 2022-01-27 0.142 10,000 +0 0.00% 1,420
2022-01-28 2022-01-26 0.140 10,000 +0 0.00% 1,400
2022-01-27 2022-01-25 0.145 10,000 +0 0.00% 1,450
2022-01-26 2022-01-24 0.147 10,000 +0 0.00% 1,470
2022-01-25 2022-01-21 0.147 10,000 +0 0.00% 1,470
2022-01-24 2022-01-20 0.149 10,000 +0 0.00% 1,490
2022-01-21 2022-01-19 0.142 10,000 +0 0.00% 1,420
2022-01-20 2022-01-18 0.148 10,000 +0 0.00% 1,480
2022-01-19 2022-01-17 0.150 10,000 +0 0.00% 1,500
2022-01-18 2022-01-14 0.150 10,000 +0 0.00% 1,500
2022-01-17 2022-01-13 0.147 10,000 +0 0.00% 1,470
2022-01-14 2022-01-12 0.147 10,000 +0 0.00% 1,470
2022-01-13 2022-01-11 0.141 10,000 +0 0.00% 1,410
2022-01-12 2022-01-10 0.152 10,000 +0 0.00% 1,520
2022-01-11 2022-01-07 0.145 10,000 +0 0.00% 1,450
2022-01-10 2022-01-06 0.145 10,000 +0 0.00% 1,450
2022-01-07 2022-01-05 0.151 10,000 +0 0.00% 1,510
2022-01-06 2022-01-04 0.151 10,000 +0 0.00% 1,510
2022-01-05 2022-01-03 0.151 10,000 +0 0.00% 1,510
2022-01-04 2021-12-31 0.152 10,000 +0 0.00% 1,520
2022-01-03 2021-12-29 0.145 10,000 +0 0.00% 1,450
2021-12-30 2021-12-28 0.135 10,000 +0 0.00% 1,350
2021-12-29 2021-12-24 0.146 10,000 +0 0.00% 1,460
2021-12-28 2021-12-22 0.155 10,000 +0 0.00% 1,550
2021-12-23 2021-12-21 0.156 10,000 +0 0.00% 1,560
2021-12-22 2021-12-20 0.149 10,000 +0 0.00% 1,490
2021-12-21 2021-12-17 0.150 10,000 +0 0.00% 1,500
2021-12-20 2021-12-16 0.140 10,000 +0 0.00% 1,400
2021-12-17 2021-12-15 0.159 10,000 +0 0.00% 1,590
2021-12-16 2021-12-14 0.157 10,000 +0 0.00% 1,570
2021-12-15 2021-12-13 0.157 10,000 +0 0.00% 1,570
2021-12-14 2021-12-10 0.157 10,000 +0 0.00% 1,570
2021-12-13 2021-12-09 0.155 10,000 +0 0.00% 1,550
2021-12-10 2021-12-08 0.156 10,000 +0 0.00% 1,560
2021-12-09 2021-12-07 0.149 10,000 +0 0.00% 1,490
2021-12-08 2021-12-06 0.142 10,000 +0 0.00% 1,420
2021-12-07 2021-12-03 0.150 10,000 +0 0.00% 1,500
2021-12-06 2021-12-02 0.145 10,000 +0 0.00% 1,450
2021-12-03 2021-12-01 0.142 10,000 +0 0.00% 1,420
2021-12-02 2021-11-30 0.152 10,000 +0 0.00% 1,520
2021-12-01 2021-11-29 0.150 10,000 +0 0.00% 1,500
2021-11-30 2021-11-26 0.142 10,000 +0 0.00% 1,420
2021-11-29 2021-11-25 0.164 10,000 +0 0.00% 1,640
2021-11-26 2021-11-24 0.166 10,000 +0 0.00% 1,660
2021-11-25 2021-11-23 0.165 10,000 +0 0.00% 1,650
2021-11-24 2021-11-22 0.166 10,000 +0 0.00% 1,660
2021-11-23 2021-11-19 0.168 10,000 +0 0.00% 1,680
2021-11-22 2021-11-18 0.164 10,000 +0 0.00% 1,640
2021-11-19 2021-11-17 0.165 10,000 +0 0.00% 1,650
2021-11-18 2021-11-16 0.166 10,000 +0 0.00% 1,660
2021-11-17 2021-11-15 0.165 10,000 +0 0.00% 1,650
2021-11-16 2021-11-12 0.165 10,000 +0 0.00% 1,650
2021-11-15 2021-11-11 0.163 10,000 +0 0.00% 1,630
2021-11-12 2021-11-10 0.160 10,000 +0 0.00% 1,600
2021-11-11 2021-11-09 0.161 10,000 +0 0.00% 1,610
2021-11-10 2021-11-08 0.161 10,000 +0 0.00% 1,610
2021-11-09 2021-11-05 0.161 10,000 +0 0.00% 1,610
2021-11-08 2021-11-04 0.162 10,000 +0 0.00% 1,620
2021-11-05 2021-11-03 0.163 10,000 +0 0.00% 1,630
2021-11-04 2021-11-02 0.159 10,000 +0 0.00% 1,590
2021-11-03 2021-11-01 0.157 10,000 +0 0.00% 1,570
2021-11-02 2021-10-29 0.156 10,000 +0 0.00% 1,560
2021-11-01 2021-10-28 0.156 10,000 +0 0.00% 1,560
2021-10-29 2021-10-27 0.157 10,000 +0 0.00% 1,570
2021-10-28 2021-10-26 0.160 10,000 +0 0.00% 1,600
2021-10-27 2021-10-25 0.162 10,000 +0 0.00% 1,620
2021-10-26 2021-10-22 0.169 10,000 +0 0.00% 1,690
2021-10-25 2021-10-21 0.170 10,000 +0 0.00% 1,700
2021-10-22 2021-10-20 0.164 10,000 +0 0.00% 1,640
2021-10-21 2021-10-19 0.162 10,000 +0 0.00% 1,620
2021-10-20 2021-10-18 0.160 10,000 +0 0.00% 1,600
2021-10-19 2021-10-15 0.168 10,000 +0 0.00% 1,680
2021-10-18 2021-10-12 0.175 10,000 +0 0.00% 1,750
2021-10-15 2021-10-11 0.180 10,000 +0 0.00% 1,800
2021-10-12 2021-10-08 0.194 10,000 +0 0.00% 1,940
2021-10-11 2021-10-07 0.202 10,000 +0 0.00% 2,020
2021-10-08 2021-10-06 0.198 10,000 +0 0.00% 1,980
2021-10-07 2021-10-05 0.198 10,000 +0 0.00% 1,980
2021-10-06 2021-10-04 0.194 10,000 +0 0.00% 1,940
2021-10-05 2021-09-30 0.190 10,000 +0 0.00% 1,900
2021-10-04 2021-09-29 0.193 10,000 +0 0.00% 1,930
2021-09-30 2021-09-28 0.197 10,000 +0 0.00% 1,970
2021-09-29 2021-09-27 0.200 10,000 +0 0.00% 2,000
2021-09-28 2021-09-24 0.209 10,000 +0 0.00% 2,090
2021-09-27 2021-09-23 0.207 10,000 +0 0.00% 2,070
2021-09-24 2021-09-21 0.208 10,000 +0 0.00% 2,080
2021-09-23 2021-09-20 0.207 10,000 +0 0.00% 2,070
2021-09-21 2021-09-17 0.228 10,000 +0 0.00% 2,280
2021-09-20 2021-09-16 0.230 10,000 +0 0.00% 2,300
2021-09-17 2021-09-15 0.238 10,000 +0 0.00% 2,380
2021-09-16 2021-09-14 0.238 10,000 +0 0.00% 2,380
2021-09-15 2021-09-13 0.240 10,000 +0 0.00% 2,400
2021-09-14 2021-09-10 0.240 10,000 +0 0.00% 2,400
2021-09-13 2021-09-09 0.236 10,000 +0 0.00% 2,360
2021-09-10 2021-09-08 0.235 10,000 +0 0.00% 2,350
2021-09-09 2021-09-07 0.239 10,000 +0 0.00% 2,390
2021-09-08 2021-09-06 0.239 10,000 +0 0.00% 2,390
2021-09-07 2021-09-03 0.234 10,000 +0 0.00% 2,340
2021-09-06 2021-09-02 0.243 10,000 +0 0.00% 2,430
2021-09-03 2021-09-01 0.239 10,000 +0 0.00% 2,390
2021-09-02 2021-08-31 0.231 10,000 +0 0.00% 2,310
2021-09-01 2021-08-30 0.233 10,000 +0 0.00% 2,330
2021-08-31 2021-08-27 0.230 10,000 +0 0.00% 2,300
2021-08-30 2021-08-26 0.230 10,000 +0 0.00% 2,300
2021-08-27 2021-08-25 0.228 10,000 +0 0.00% 2,280
2021-08-26 2021-08-24 0.236 10,000 +0 0.00% 2,360
2021-08-25 2021-08-23 0.248 10,000 +0 0.00% 2,480
2021-08-24 2021-08-20 0.250 10,000 +0 0.00% 2,500
2021-08-23 2021-08-19 0.249 10,000 +0 0.00% 2,490
2021-08-20 2021-08-18 0.255 10,000 +0 0.00% 2,550
2021-08-19 2021-08-17 0.260 10,000 +0 0.00% 2,600
2021-08-18 2021-08-16 0.255 10,000 +0 0.00% 2,550
2021-08-17 2021-08-13 0.255 10,000 +0 0.00% 2,550
2021-08-16 2021-08-12 0.250 10,000 +0 0.00% 2,500
2021-08-13 2021-08-11 0.260 10,000 +0 0.00% 2,600
2021-08-12 2021-08-10 0.270 10,000 +0 0.00% 2,700
2021-08-11 2021-08-09 0.265 10,000 +0 0.00% 2,650
2021-08-10 2021-08-06 0.265 10,000 +0 0.00% 2,650
2021-08-09 2021-08-05 0.260 10,000 +0 0.00% 2,600
2021-08-06 2021-08-04 0.265 10,000 +0 0.00% 2,650
2021-08-05 2021-08-03 0.270 10,000 +0 0.00% 2,700
2021-08-04 2021-08-02 0.270 10,000 +0 0.00% 2,700
2021-08-03 2021-07-30 0.280 10,000 +0 0.00% 2,800
2021-08-02 2021-07-29 0.270 10,000 +0 0.00% 2,700
2021-07-30 2021-07-28 0.275 10,000 +0 0.00% 2,750
2021-07-29 2021-07-27 0.275 10,000 +0 0.00% 2,750
2021-07-28 2021-07-26 0.270 10,000 +0 0.00% 2,700
2021-07-27 2021-07-23 0.285 10,000 +0 0.00% 2,850
2021-07-26 2021-07-22 0.285 10,000 +0 0.00% 2,850
2021-07-23 2021-07-21 0.290 10,000 +0 0.00% 2,900
2021-07-22 2021-07-20 0.295 10,000 +0 0.00% 2,950
2021-07-21 2021-07-19 0.290 10,000 +0 0.00% 2,900
2021-07-20 2021-07-16 0.295 10,000 +0 0.00% 2,950
2021-07-19 2021-07-15 0.300 10,000 +0 0.00% 3,000
2021-07-16 2021-07-14 0.300 10,000 +0 0.00% 3,000
2021-07-15 2021-07-13 0.305 10,000 +0 0.00% 3,050
2021-07-14 2021-07-12 0.290 10,000 +0 0.00% 2,900
2021-07-13 2021-07-09 0.305 10,000 +0 0.00% 3,050
2021-07-12 2021-07-08 0.310 10,000 +0 0.00% 3,100
2021-07-09 2021-07-07 0.315 10,000 +0 0.00% 3,150
2021-07-08 2021-07-06 0.325 10,000 +0 0.00% 3,250
2021-07-07 2021-07-05 0.315 10,000 +0 0.00% 3,150
2021-07-06 2021-07-02 0.320 10,000 +0 0.00% 3,200
2021-07-05 2021-06-30 0.320 10,000 +0 0.00% 3,200
2021-07-02 2021-06-29 0.320 10,000 +0 0.00% 3,200
2021-06-30 2021-06-28 0.325 10,000 +0 0.00% 3,250
2021-06-29 2021-06-25 0.325 10,000 +0 0.00% 3,250
2021-06-28 2021-06-24 0.335 10,000 +0 0.00% 3,350
2021-06-25 2021-06-23 0.335 10,000 +0 0.00% 3,350
2021-06-24 2021-06-22 0.335 10,000 +0 0.00% 3,350
2021-06-23 2021-06-21 0.335 10,000 +0 0.00% 3,350
2021-06-22 2021-06-18 0.330 10,000 +0 0.00% 3,300
2021-06-21 2021-06-17 0.325 10,000 +0 0.00% 3,250
2021-06-18 2021-06-16 0.335 10,000 +0 0.00% 3,350
2021-06-17 2021-06-15 0.345 10,000 +0 0.00% 3,450
2021-06-16 2021-06-11 0.350 10,000 +0 0.00% 3,500
2021-06-15 2021-06-10 0.345 10,000 +0 0.00% 3,450
2021-06-11 2021-06-09 0.345 10,000 +0 0.00% 3,450
2021-06-10 2021-06-08 0.345 10,000 +0 0.00% 3,450
2021-06-09 2021-06-07 0.350 10,000 +0 0.00% 3,500
2021-06-08 2021-06-04 0.350 10,000 +0 0.00% 3,500
2021-06-07 2021-06-03 0.340 10,000 +0 0.00% 3,400
2021-06-04 2021-06-02 0.340 10,000 +0 0.00% 3,400
2021-06-03 2021-06-01 0.345 10,000 +0 0.00% 3,450
2021-06-02 2021-05-31 0.345 10,000 +0 0.00% 3,450
2021-06-01 2021-05-28 0.350 10,000 +0 0.00% 3,500
2021-05-31 2021-05-27 0.350 10,000 +0 0.00% 3,500
2021-05-28 2021-05-26 0.360 10,000 +0 0.00% 3,600
2021-05-27 2021-05-25 0.355 10,000 +0 0.00% 3,550
2021-05-26 2021-05-24 0.350 10,000 +0 0.00% 3,500
2021-05-25 2021-05-21 0.355 10,000 +0 0.00% 3,550
2021-05-24 2021-05-20 0.350 10,000 +0 0.00% 3,500
2021-05-21 2021-05-18 0.350 10,000 +0 0.00% 3,500
2021-05-20 2021-05-17 0.355 10,000 +0 0.00% 3,550
2021-05-18 2021-05-14 0.350 10,000 +0 0.00% 3,500
2021-05-17 2021-05-13 0.355 10,000 +0 0.00% 3,550
2021-05-14 2021-05-12 0.385 10,000 +0 0.00% 3,850
2021-05-13 2021-05-11 0.360 10,000 +0 0.00% 3,600
2021-05-12 2021-05-10 0.360 10,000 +0 0.00% 3,600
2021-05-11 2021-05-07 0.370 10,000 +0 0.00% 3,700
2021-05-10 2021-05-06 0.375 10,000 +0 0.00% 3,750
2021-05-07 2021-05-05 0.370 10,000 +0 0.00% 3,700
2021-05-06 2021-05-04 0.380 10,000 +0 0.00% 3,800
2021-05-05 2021-05-03 0.385 10,000 +0 0.00% 3,850
2021-05-04 2021-04-30 0.380 10,000 +0 0.00% 3,800
2021-05-03 2021-04-29 0.450 10,000 +0 0.00% 4,500
2021-04-30 2021-04-28 0.360 10,000 +0 0.00% 3,600
2021-04-29 2021-04-27 0.350 10,000 +0 0.00% 3,500
2021-04-28 2021-04-26 0.360 10,000 +0 0.00% 3,600
2021-04-27 2021-04-23 0.345 10,000 +0 0.00% 3,450
2021-04-26 2021-04-22 0.345 10,000 +0 0.00% 3,450
2021-04-23 2021-04-21 0.345 10,000 +0 0.00% 3,450
2021-04-22 2021-04-20 0.355 10,000 +0 0.00% 3,550
2021-04-21 2021-04-19 0.355 10,000 +0 0.00% 3,550
2021-04-20 2021-04-16 0.360 10,000 +0 0.00% 3,600
2021-04-19 2021-04-15 0.360 10,000 +0 0.00% 3,600
2021-04-16 2021-04-14 0.365 10,000 +0 0.00% 3,650
2021-04-15 2021-04-13 0.355 10,000 +0 0.00% 3,550
2021-04-14 2021-04-12 0.355 10,000 +0 0.00% 3,550
2021-04-13 2021-04-09 0.355 10,000 +0 0.00% 3,550
2021-04-12 2021-04-08 0.360 10,000 +0 0.00% 3,600
2021-04-09 2021-04-07 0.370 10,000 +0 0.00% 3,700
2021-04-08 2021-04-01 0.370 10,000 +0 0.00% 3,700
2021-04-07 2021-03-31 0.375 10,000 +0 0.00% 3,750
2021-04-01 2021-03-30 0.390 10,000 +0 0.00% 3,900
2021-03-31 2021-03-29 0.390 10,000 +0 0.00% 3,900
2021-03-30 2021-03-26 0.370 10,000 +0 0.00% 3,700
2021-03-29 2021-03-25 0.400 10,000 +0 0.00% 4,000
2021-03-26 2021-03-24 0.400 10,000 +0 0.00% 4,000
2021-03-25 2021-03-23 0.400 10,000 +0 0.00% 4,000
2021-03-24 2021-03-22 0.410 10,000 +0 0.00% 4,100
2021-03-23 2021-03-19 0.400 10,000 +0 0.00% 4,000
2021-03-22 2021-03-18 0.410 10,000 +0 0.00% 4,100
2021-03-19 2021-03-17 0.400 10,000 +0 0.00% 4,000
2021-03-18 2021-03-16 0.400 10,000 +0 0.00% 4,000
2021-03-17 2021-03-15 0.390 10,000 +0 0.00% 3,900
2021-03-16 2021-03-12 0.385 10,000 +0 0.00% 3,850
2021-03-15 2021-03-11 0.395 10,000 +0 0.00% 3,950
2021-03-12 2021-03-10 0.395 10,000 +0 0.00% 3,950
2021-03-11 2021-03-09 0.390 10,000 +0 0.00% 3,900
2021-03-10 2021-03-08 0.400 10,000 +0 0.00% 4,000
2021-03-09 2021-03-05 0.410 10,000 +0 0.00% 4,100
2021-03-08 2021-03-04 0.415 10,000 +0 0.00% 4,150
2021-03-05 2021-03-03 0.425 10,000 +0 0.00% 4,250
2021-03-04 2021-03-02 0.395 10,000 +0 0.00% 3,950
2021-03-03 2021-03-01 0.390 10,000 +0 0.00% 3,900
2021-03-02 2021-02-26 0.400 10,000 +0 0.00% 4,000
2021-03-01 2021-02-25 0.430 10,000 +0 0.00% 4,300
2021-02-26 2021-02-24 0.440 10,000 +0 0.00% 4,400
2021-02-25 2021-02-23 0.430 10,000 +0 0.00% 4,300
2021-02-24 2021-02-22 0.445 10,000 +0 0.00% 4,450
2021-02-23 2021-02-19 0.490 10,000 +0 0.00% 4,900
2021-02-22 2021-02-18 0.510 10,000 +0 0.00% 5,100
2021-02-19 2021-02-17 0.570 10,000 +0 0.00% 5,700
2021-02-18 2021-02-16 0.460 10,000 +0 0.00% 4,600
2021-02-17 2021-02-11 0.385 10,000 +0 0.00% 3,850
2021-02-16 2021-02-09 0.370 10,000 +0 0.00% 3,700
2021-02-10 2021-02-08 0.365 10,000 +0 0.00% 3,650
2021-02-09 2021-02-05 0.385 10,000 +0 0.00% 3,850
2021-02-08 2021-02-04 0.385 10,000 +0 0.00% 3,850
2021-02-05 2021-02-03 0.385 10,000 +0 0.00% 3,850
2021-02-04 2021-02-02 0.395 10,000 +0 0.00% 3,950
2021-02-03 2021-02-01 0.390 10,000 +0 0.00% 3,900
2021-02-02 2021-01-29 0.400 10,000 +0 0.00% 4,000
2021-02-01 2021-01-28 0.400 10,000 +0 0.00% 4,000
2021-01-29 2021-01-27 0.390 10,000 +0 0.00% 3,900
2021-01-28 2021-01-26 0.390 10,000 +0 0.00% 3,900
2021-01-27 2021-01-25 0.395 10,000 +0 0.00% 3,950
2021-01-26 2021-01-22 0.400 10,000 +0 0.00% 4,000
2021-01-25 2021-01-21 0.405 10,000 +0 0.00% 4,050
2021-01-22 2021-01-20 0.405 10,000 +0 0.00% 4,050
2021-01-21 2021-01-19 0.400 10,000 +0 0.00% 4,000
2021-01-20 2021-01-18 0.400 10,000 +0 0.00% 4,000
2021-01-19 2021-01-15 0.400 10,000 +0 0.00% 4,000
2021-01-18 2021-01-14 0.415 10,000 +0 0.00% 4,150
2021-01-15 2021-01-13 0.420 10,000 +0 0.00% 4,200
2021-01-14 2021-01-12 0.430 10,000 +0 0.00% 4,300
2021-01-13 2021-01-11 0.440 10,000 +0 0.00% 4,400
2021-01-12 2021-01-08 0.455 10,000 +0 0.00% 4,550
2021-01-11 2021-01-07 0.490 10,000 +0 0.00% 4,900
2021-01-08 2021-01-06 0.465 10,000 +0 0.00% 4,650
2021-01-07 2021-01-05 0.490 10,000 +0 0.00% 4,900
2021-01-06 2021-01-04 0.470 10,000 +0 0.00% 4,700
2021-01-05 2020-12-31 0.465 10,000 +0 0.00% 4,650
2021-01-04 2020-12-29 0.510 10,000 +0 0.00% 5,100
2020-12-30 2020-12-28 0.620 10,000 +0 0.00% 6,200
2020-12-29 2020-12-24 0.560 10,000 +0 0.00% 5,600
2020-12-28 2020-12-22 0.310 10,000 +0 0.00% 3,100
2020-12-23 2020-12-21 0.310 10,000 +0 0.00% 3,100
2020-12-22 2020-12-18 0.310 10,000 +0 0.00% 3,100
2020-12-21 2020-12-17 0.295 10,000 +0 0.00% 2,950
2020-12-18 2020-12-16 0.295 10,000 +0 0.00% 2,950
2020-12-17 2020-12-15 0.310 10,000 +0 0.00% 3,100
2020-12-16 2020-12-14 0.310 10,000 +0 0.00% 3,100
2020-12-15 2020-12-11 0.310 10,000 +0 0.00% 3,100
2020-12-14 2020-12-10 0.315 10,000 +0 0.00% 3,150
2020-12-11 2020-12-09 0.315 10,000 +0 0.00% 3,150
2020-12-10 2020-12-08 0.320 10,000 +0 0.00% 3,200
2020-12-09 2020-12-07 0.320 10,000 +0 0.00% 3,200
2020-12-08 2020-12-04 0.330 10,000 +0 0.00% 3,300
2020-12-07 2020-12-03 0.335 10,000 +0 0.00% 3,350
2020-12-04 2020-12-02 0.325 10,000 +0 0.00% 3,250
2020-12-03 2020-12-01 0.320 10,000 +0 0.00% 3,200
2020-12-02 2020-11-30 0.330 10,000 +0 0.00% 3,300
2020-12-01 2020-11-27 0.345 10,000 +0 0.00% 3,450
2020-11-30 2020-11-26 0.350 10,000 +0 0.00% 3,500
2020-11-27 2020-11-25 0.355 10,000 +0 0.00% 3,550
2020-11-26 2020-11-24 0.360 10,000 +0 0.00% 3,600
2020-11-25 2020-11-23 0.335 10,000 +0 0.00% 3,350
2020-11-24 2020-11-20 0.360 10,000 +0 0.00% 3,600
2020-11-23 2020-11-19 0.370 10,000 +0 0.00% 3,700
2020-11-20 2020-11-18 0.375 10,000 +0 0.00% 3,750
2020-11-19 2020-11-17 0.375 10,000 +0 0.00% 3,750
2020-11-18 2020-11-16 0.375 10,000 +0 0.00% 3,750
2020-11-17 2020-11-13 0.375 10,000 +0 0.00% 3,750
2020-11-16 2020-11-12 0.390 10,000 +0 0.00% 3,900
2020-11-13 2020-11-11 0.390 10,000 +0 0.00% 3,900
2020-11-12 2020-11-10 0.415 10,000 +0 0.00% 4,150
2020-11-11 2020-11-09 0.450 10,000 +0 0.00% 4,500
2020-11-10 2020-11-06 0.460 10,000 +0 0.00% 4,600
2020-11-09 2020-11-05 0.470 10,000 +0 0.00% 4,700
2020-11-06 2020-11-04 0.470 10,000 +0 0.00% 4,700
2020-11-05 2020-11-03 0.480 10,000 +0 0.00% 4,800
2020-11-04 2020-11-02 0.475 10,000 +0 0.00% 4,750
2020-11-03 2020-10-30 0.490 10,000 +0 0.00% 4,900
2020-11-02 2020-10-29 0.510 10,000 +0 0.00% 5,100
2020-10-30 2020-10-28 0.550 10,000 +0 0.00% 5,500
2020-10-29 2020-10-27 0.580 10,000 +0 0.00% 5,800
2020-10-28 2020-10-23 0.590 10,000 +0 0.00% 5,900
2020-10-27 2020-10-22 0.590 10,000 +0 0.00% 5,900
2020-10-23 2020-10-21 0.570 10,000 +0 0.00% 5,700
2020-10-22 2020-10-20 0.580 10,000 +0 0.00% 5,800
2020-10-21 2020-10-19 0.610 10,000 +0 0.00% 6,100
2020-10-20 2020-10-16 0.590 10,000 +0 0.00% 5,900
2020-10-19 2020-10-15 0.600 10,000 +0 0.00% 6,000
2020-10-16 2020-10-14 0.600 10,000 +0 0.00% 6,000
2020-10-15 2020-10-12 0.620 10,000 +0 0.00% 6,200
2020-10-14 2020-10-09 0.620 10,000 +0 0.00% 6,200
2020-10-12 2020-10-08 0.620 10,000 +0 0.00% 6,200
2020-10-09 2020-10-07 0.640 10,000 +0 0.00% 6,400
2020-10-08 2020-10-06 0.630 10,000 +0 0.00% 6,300
2020-10-07 2020-10-05 0.630 10,000 +0 0.00% 6,300
2020-10-06 2020-09-30 0.630 10,000 +0 0.00% 6,300
2020-10-05 2020-09-29 0.620 10,000 +0 0.00% 6,200
2020-09-30 2020-09-28 0.620 10,000 +0 0.00% 6,200
2020-09-29 2020-09-25 0.620 10,000 +0 0.00% 6,200
2020-09-28 2020-09-24 0.640 10,000 +0 0.00% 6,400
2020-09-25 2020-09-23 0.640 10,000 +0 0.00% 6,400
2020-09-24 2020-09-22 0.630 10,000 +0 0.00% 6,300
2020-09-23 2020-09-21 0.650 10,000 +0 0.00% 6,500
2020-09-22 2020-09-18 0.670 10,000 +0 0.00% 6,700
2020-09-21 2020-09-17 0.660 10,000 +0 0.00% 6,600
2020-09-18 2020-09-16 0.650 10,000 +0 0.00% 6,500
2020-09-17 2020-09-15 0.663 10,000 +0 0.00% 6,629
2020-09-16 2020-09-14 0.643 10,000 +44 0.00% 6,428
2020-09-15 2020-09-11 0.663 9,956 +0 0.00% 6,600
2020-09-14 2020-09-10 0.643 9,956 +0 0.00% 6,400
2020-09-11 2020-09-09 0.643 9,956 +0 0.00% 6,400
2020-09-10 2020-09-08 0.643 9,956 +0 0.00% 6,400
2020-09-09 2020-09-07 0.643 9,956 +0 0.00% 6,400
2020-09-08 2020-09-04 0.663 9,956 +0 0.00% 6,600
2020-09-07 2020-09-03 0.693 9,956 +0 0.00% 6,900
2020-09-04 2020-09-02 0.693 9,956 +0 0.00% 6,900
2020-09-03 2020-09-01 0.663 9,956 +0 0.00% 6,600
2020-09-02 2020-08-31 0.683 9,956 +0 0.00% 6,800
2020-09-01 2020-08-28 0.683 9,956 +0 0.00% 6,800
2020-08-31 2020-08-27 0.673 9,956 +0 0.00% 6,700
2020-08-28 2020-08-26 0.693 9,956 +0 0.00% 6,900
2020-08-27 2020-08-25 0.683 9,956 +0 0.00% 6,800
2020-08-26 2020-08-24 0.703 9,956 +0 0.00% 7,000
2020-08-25 2020-08-21 0.693 9,956 +0 0.00% 6,900
2020-08-24 2020-08-20 0.713 9,956 +0 0.00% 7,100
2020-08-21 2020-08-19 0.713 9,956 +0 0.00% 7,100
2020-08-20 2020-08-18 0.713 9,956 +0 0.00% 7,100
2020-08-19 2020-08-17 0.713 9,956 +0 0.00% 7,100
2020-08-18 2020-08-14 0.703 9,956 +0 0.00% 7,000
2020-08-17 2020-08-13 0.723 9,956 +0 0.00% 7,200
2020-08-14 2020-08-12 0.733 9,956 +0 0.00% 7,300
2020-08-13 2020-08-11 0.733 9,956 +0 0.00% 7,300
2020-08-12 2020-08-10 0.743 9,956 +0 0.00% 7,400
2020-08-11 2020-08-07 0.773 9,956 +0 0.00% 7,700
2020-08-10 2020-08-06 0.814 9,956 +0 0.00% 8,100
2020-08-07 2020-08-05 0.743 9,956 +0 0.00% 7,400
2020-08-06 2020-08-04 0.683 9,956 +0 0.00% 6,800
2020-08-05 2020-08-03 0.683 9,956 +0 0.00% 6,800
2020-08-04 2020-07-31 0.683 9,956 +0 0.00% 6,800
2020-08-03 2020-07-30 0.683 9,956 +0 0.00% 6,800
2020-07-31 2020-07-29 0.703 9,956 +0 0.00% 7,000
2020-07-30 2020-07-28 0.713 9,956 +0 0.00% 7,100
2020-07-29 2020-07-27 0.733 9,956 +0 0.00% 7,300
2020-07-28 2020-07-24 0.733 9,956 +0 0.00% 7,300
2020-07-27 2020-07-23 0.773 9,956 +0 0.00% 7,700
2020-07-24 2020-07-22 0.773 9,956 +0 0.00% 7,700
2020-07-23 2020-07-21 0.804 9,956 +0 0.00% 8,000
2020-07-22 2020-07-20 0.804 9,956 +0 0.00% 8,000
2020-07-21 2020-07-17 0.824 9,956 +0 0.00% 8,200
2020-07-20 2020-07-16 0.824 9,956 +0 0.00% 8,200
2020-07-17 2020-07-15 0.824 9,956 +0 0.00% 8,200
2020-07-16 2020-07-14 0.834 9,956 +0 0.00% 8,300
2020-07-15 2020-07-13 0.854 9,956 +0 0.00% 8,500
2020-07-14 2020-07-10 0.880 9,956 +0 0.00% 8,760
2020-07-13 2020-07-09 0.870 9,956 +182 0.00% 8,658
2020-07-10 2020-07-08 0.859 9,774 +0 0.00% 8,400
2020-07-09 2020-07-07 0.849 9,774 +0 0.00% 8,300
2020-07-08 2020-07-06 0.870 9,774 +0 0.00% 8,500
2020-07-07 2020-07-03 0.870 9,774 +0 0.00% 8,500
2020-07-06 2020-07-02 0.859 9,774 +0 0.00% 8,400
2020-07-03 2020-06-30 0.849 9,774 +0 0.00% 8,300
2020-07-02 2020-06-29 0.849 9,774 +0 0.00% 8,300
2020-06-30 2020-06-26 0.859 9,774 +0 0.00% 8,400
2020-06-29 2020-06-24 0.880 9,774 +0 0.00% 8,600
2020-06-26 2020-06-23 0.880 9,774 +0 0.00% 8,600
2020-06-24 2020-06-22 0.870 9,774 +0 0.00% 8,500
2020-06-23 2020-06-19 0.890 9,774 +0 0.00% 8,700
2020-06-22 2020-06-18 0.880 9,774 +0 0.00% 8,600
2020-06-19 2020-06-17 0.849 9,774 +0 0.00% 8,300
2020-06-18 2020-06-16 0.829 9,774 +0 0.00% 8,100
2020-06-17 2020-06-15 0.778 9,774 +0 0.00% 7,600
2020-06-16 2020-06-12 0.818 9,774 +0 0.00% 8,000
2020-06-15 2020-06-11 0.829 9,774 +0 0.00% 8,100
2020-06-12 2020-06-10 0.818 9,774 +0 0.00% 8,000
2020-06-11 2020-06-09 0.839 9,774 +0 0.00% 8,200
2020-06-10 2020-06-08 0.829 9,774 +0 0.00% 8,100
2020-06-09 2020-06-05 0.859 9,774 +0 0.00% 8,400
2020-06-08 2020-06-04 0.839 9,774 +0 0.00% 8,200
2020-06-05 2020-06-03 0.900 9,774 +0 0.00% 8,800
2020-06-04 2020-06-02 0.941 9,774 +0 0.00% 9,200
2020-06-03 2020-06-01 0.941 9,774 +0 0.00% 9,200
2020-06-02 2020-05-29 0.900 9,774 +0 0.00% 8,800
2020-06-01 2020-05-28 0.962 9,774 +0 0.00% 9,400
2020-05-29 2020-05-27 1.003 9,774 +0 0.00% 9,800
2020-05-28 2020-05-26 1.003 9,774 +0 0.00% 9,800
2020-05-27 2020-05-25 1.013 9,774 +0 0.00% 9,900
2020-05-26 2020-05-22 1.003 9,774 +0 0.00% 9,800
2020-05-25 2020-05-21 1.064 9,774 +0 0.00% 10,400
2020-05-22 2020-05-20 1.033 9,774 +0 0.00% 10,100
2020-05-21 2020-05-19 1.146 9,774 +0 0.00% 11,200
2020-05-20 2020-05-18 1.166 9,774 +0 0.00% 11,400
2020-05-19 2020-05-15 1.166 9,774 +0 0.00% 11,400
2020-05-18 2020-05-14 1.166 9,774 +0 0.00% 11,400
2020-05-15 2020-05-13 1.166 9,774 +0 0.00% 11,400
2020-05-14 2020-05-12 1.166 9,774 +0 0.00% 11,400
2020-05-13 2020-05-11 1.166 9,774 +0 0.00% 11,400
2020-05-12 2020-05-08 1.177 9,774 +0 0.00% 11,500
2020-05-11 2020-05-07 1.177 9,774 +0 0.00% 11,500
2020-05-08 2020-05-06 1.166 9,774 +0 0.00% 11,400
2020-05-07 2020-05-05 1.217 9,774 +0 0.00% 11,900
2020-05-06 2020-05-04 1.187 9,774 +0 0.00% 11,600
2020-05-05 2020-04-29 1.197 9,774 +0 0.00% 11,700
2020-05-04 2020-04-28 1.228 9,774 +0 0.00% 12,000
2020-04-29 2020-04-27 1.207 9,774 +0 0.00% 11,800
2020-04-28 2020-04-24 1.228 9,774 +0 0.00% 12,000
2020-04-27 2020-04-23 1.228 9,774 +0 0.00% 12,000
2020-04-24 2020-04-22 1.248 9,774 +0 0.00% 12,200
2020-04-23 2020-04-21 1.197 9,774 +0 0.00% 11,700
2020-04-22 2020-04-20 1.248 9,774 +0 0.00% 12,200
2020-04-21 2020-04-17 1.258 9,774 +0 0.00% 12,300
2020-04-20 2020-04-16 1.217 9,774 +0 0.00% 11,900
2020-04-17 2020-04-15 1.217 9,774 +0 0.00% 11,900
2020-04-16 2020-04-14 1.228 9,774 +0 0.00% 12,000
2020-04-15 2020-04-09 1.177 9,774 +0 0.00% 11,500
2020-04-14 2020-04-08 1.166 9,774 +0 0.00% 11,400
2020-04-09 2020-04-07 1.217 9,774 +0 0.00% 11,900
2020-04-08 2020-04-06 1.248 9,774 +0 0.00% 12,200
2020-04-07 2020-04-03 1.248 9,774 +0 0.00% 12,200
2020-04-06 2020-04-02 1.269 9,774 +0 0.00% 12,400
2020-04-03 2020-04-01 1.269 9,774 +0 0.00% 12,400
2020-04-02 2020-03-31 1.279 9,774 +0 0.00% 12,500
2020-04-01 2020-03-30 1.269 9,774 +0 0.00% 12,400
2020-03-31 2020-03-27 1.248 9,774 +0 0.00% 12,200
2020-03-30 2020-03-26 1.228 9,774 +0 0.00% 12,000
2020-03-27 2020-03-25 1.248 9,774 +0 0.00% 12,200
2020-03-26 2020-03-24 1.136 9,774 +0 0.00% 11,100
2020-03-25 2020-03-23 1.125 9,774 +0 0.00% 11,000
2020-03-24 2020-03-20 1.177 9,774 +0 0.00% 11,500
2020-03-23 2020-03-19 1.136 9,774 +0 0.00% 11,100
2020-03-20 2020-03-18 1.197 9,774 +0 0.00% 11,700
2020-03-19 2020-03-17 1.166 9,774 +0 0.00% 11,400
2020-03-18 2020-03-16 1.146 9,774 +0 0.00% 11,200
2020-03-17 2020-03-13 1.228 9,774 +0 0.00% 12,000
2020-03-16 2020-03-12 1.279 9,774 +0 0.00% 12,500
2020-03-13 2020-03-11 1.279 9,774 +0 0.00% 12,500
2020-03-12 2020-03-10 1.279 9,774 +0 0.00% 12,500
2020-03-11 2020-03-09 1.289 9,774 +0 0.00% 12,600
2020-03-10 2020-03-06 1.299 9,774 +0 0.00% 12,700
2020-03-09 2020-03-05 1.310 9,774 +0 0.00% 12,800
2020-03-06 2020-03-04 1.310 9,774 +0 0.00% 12,800
2020-03-05 2020-03-03 1.289 9,774 +0 0.00% 12,600
2020-03-04 2020-03-02 1.310 9,774 +0 0.00% 12,800
2020-03-03 2020-02-28 1.340 9,774 +0 0.00% 13,100
2020-03-02 2020-02-27 1.330 9,774 +0 0.00% 13,000
2020-02-28 2020-02-26 1.330 9,774 +0 0.00% 13,000
2020-02-27 2020-02-25 1.371 9,774 +0 0.00% 13,400
2020-02-26 2020-02-24 1.381 9,774 +0 0.00% 13,500
2020-02-25 2020-02-21 1.371 9,774 +0 0.00% 13,400
2020-02-24 2020-02-20 1.381 9,774 +0 0.00% 13,500
2020-02-21 2020-02-19 1.381 9,774 +0 0.00% 13,500
2020-02-20 2020-02-18 1.432 9,774 +0 0.00% 14,000
2020-02-19 2020-02-17 1.432 9,774 +0 0.00% 14,000
2020-02-18 2020-02-14 1.402 9,774 +0 0.00% 13,700
2020-02-17 2020-02-13 1.432 9,774 +0 0.00% 14,000
2020-02-14 2020-02-12 1.453 9,774 +0 0.00% 14,200
2020-02-13 2020-02-11 1.453 9,774 +0 0.00% 14,200
2020-02-12 2020-02-10 1.412 9,774 +0 0.00% 13,800
2020-02-11 2020-02-07 1.391 9,774 +0 0.00% 13,600
2020-02-10 2020-02-06 1.402 9,774 +0 0.00% 13,700
2020-02-07 2020-02-05 1.402 9,774 +0 0.00% 13,700
2020-02-06 2020-02-04 1.361 9,774 +0 0.00% 13,300
2020-02-05 2020-02-03 1.320 9,774 +0 0.00% 12,900
2020-02-04 2020-01-31 1.402 9,774 +0 0.00% 13,700
2020-02-03 2020-01-30 1.391 9,774 +0 0.00% 13,600
2020-01-31 2020-01-29 1.514 9,774 +0 0.00% 14,800
2020-01-30 2020-01-24 1.606 9,774 +0 0.00% 15,700
2020-01-29 2020-01-22 1.657 9,774 +0 0.00% 16,199
2020-01-23 2020-01-21 1.586 9,774 +0 0.00% 15,500
2020-01-22 2020-01-20 1.637 9,774 +0 0.00% 16,000
2020-01-21 2020-01-17 1.668 9,774 +0 0.00% 16,299
2020-01-20 2020-01-16 1.657 9,774 +0 0.00% 16,199
2020-01-17 2020-01-15 1.668 9,774 +0 0.00% 16,299
2020-01-16 2020-01-14 1.668 9,774 +0 0.00% 16,299
2020-01-15 2020-01-13 1.678 9,774 +0 0.00% 16,399
2020-01-14 2020-01-10 1.668 9,774 +0 0.00% 16,299
2020-01-13 2020-01-09 1.760 9,774 +0 0.00% 17,199
2020-01-10 2020-01-08 1.709 9,774 +0 0.00% 16,699
2020-01-09 2020-01-07 1.709 9,774 +0 0.00% 16,699
2020-01-08 2020-01-06 1.678 9,774 +0 0.00% 16,399
2020-01-07 2020-01-03 1.719 9,774 +0 0.00% 16,799
2020-01-06 2020-01-02 1.709 9,774 +0 0.00% 16,699
2020-01-03 2019-12-31 1.637 9,774 +0 0.00% 16,000
2020-01-02 2019-12-27 1.381 9,774 +0 0.00% 13,500
2019-12-30 2019-12-24 1.330 9,774 +0 0.00% 13,000
2019-12-27 2019-12-20 1.310 9,774 +0 0.00% 12,800
2019-12-23 2019-12-19 1.340 9,774 +0 0.00% 13,100
2019-12-20 2019-12-18 1.340 9,774 +0 0.00% 13,100
2019-12-19 2019-12-17 1.340 9,774 +0 0.00% 13,100
2019-12-18 2019-12-16 1.340 9,774 +0 0.00% 13,100
2019-12-17 2019-12-13 1.320 9,774 +0 0.00% 12,900
2019-12-16 2019-12-12 1.320 9,774 +0 0.00% 12,900
2019-12-13 2019-12-11 1.330 9,774 +0 0.00% 13,000
2019-12-12 2019-12-10 1.310 9,774 +0 0.00% 12,800
2019-12-11 2019-12-09 1.279 9,774 +0 0.00% 12,500
2019-12-10 2019-12-06 1.279 9,774 +0 0.00% 12,500
2019-12-09 2019-12-05 1.310 9,774 +0 0.00% 12,800
2019-12-06 2019-12-04 1.320 9,774 +0 0.00% 12,900
2019-12-05 2019-12-03 1.320 9,774 +0 0.00% 12,900
2019-12-04 2019-12-02 1.310 9,774 +0 0.00% 12,800
2019-12-03 2019-11-29 1.310 9,774 +0 0.00% 12,800
2019-12-02 2019-11-28 1.320 9,774 +0 0.00% 12,900
2019-11-29 2019-11-27 1.350 9,774 +0 0.00% 13,200
2019-11-28 2019-11-26 1.361 9,774 +0 0.00% 13,300
2019-11-27 2019-11-25 1.381 9,774 +0 0.00% 13,500
2019-11-26 2019-11-22 1.361 9,774 +0 0.00% 13,300
2019-11-25 2019-11-21 1.361 9,774 +0 0.00% 13,300
2019-11-22 2019-11-20 1.371 9,774 +0 0.00% 13,400
2019-11-21 2019-11-19 1.320 9,774 +0 0.00% 12,900
2019-11-20 2019-11-18 1.350 9,774 +0 0.00% 13,200
2019-11-19 2019-11-15 1.361 9,774 +0 0.00% 13,300
2019-11-18 2019-11-14 1.361 9,774 +0 0.00% 13,300
2019-11-15 2019-11-13 1.350 9,774 +0 0.00% 13,200
2019-11-14 2019-11-12 1.340 9,774 +0 0.00% 13,100
2019-11-13 2019-11-11 1.320 9,774 +0 0.00% 12,900
2019-11-12 2019-11-08 1.299 9,774 +0 0.00% 12,700
2019-11-11 2019-11-07 1.238 9,774 +0 0.00% 12,100
2019-11-08 2019-11-06 1.248 9,774 +0 0.00% 12,200
2019-11-07 2019-11-05 1.228 9,774 +0 0.00% 12,000
2019-11-06 2019-11-04 1.228 9,774 +0 0.00% 12,000
2019-11-05 2019-11-01 1.248 9,774 +0 0.00% 12,200
2019-11-04 2019-10-31 1.279 9,774 +0 0.00% 12,500
2019-11-01 2019-10-30 1.279 9,774 +0 0.00% 12,500
2019-10-31 2019-10-29 1.228 9,774 +0 0.00% 12,000
2019-10-30 2019-10-28 1.228 9,774 +0 0.00% 12,000
2019-10-29 2019-10-25 1.248 9,774 +0 0.00% 12,200
2019-10-28 2019-10-24 1.258 9,774 +0 0.00% 12,300
2019-10-25 2019-10-23 1.228 9,774 +0 0.00% 12,000
2019-10-24 2019-10-22 1.228 9,774 +0 0.00% 12,000
2019-10-23 2019-10-21 1.248 9,774 +0 0.00% 12,200
2019-10-22 2019-10-18 1.248 9,774 +0 0.00% 12,200
2019-10-21 2019-10-17 1.207 9,774 +0 0.00% 11,800
2019-10-18 2019-10-16 1.228 9,774 +0 0.00% 12,000
2019-10-17 2019-10-15 1.217 9,774 +0 0.00% 11,900
2019-10-16 2019-10-14 1.217 9,774 +0 0.00% 11,900
2019-10-15 2019-10-11 1.228 9,774 +0 0.00% 12,000
2019-10-14 2019-10-10 1.207 9,774 +0 0.00% 11,800
2019-10-11 2019-10-09 1.207 9,774 +0 0.00% 11,800
2019-10-10 2019-10-08 1.228 9,774 +0 0.00% 12,000
2019-10-09 2019-10-04 1.310 9,774 +0 0.00% 12,800
2019-10-08 2019-10-03 1.289 9,774 +0 0.00% 12,600
2019-10-04 2019-10-02 1.279 9,774 +0 0.00% 12,500
2019-10-03 2019-09-30 1.258 9,774 +0 0.00% 12,300
2019-10-02 2019-09-27 1.310 9,774 +0 0.00% 12,800
2019-09-30 2019-09-26 1.320 9,774 +0 0.00% 12,900
2019-09-27 2019-09-25 1.320 9,774 +0 0.00% 12,900
2019-09-26 2019-09-24 1.320 9,774 +0 0.00% 12,900
2019-09-25 2019-09-23 1.340 9,774 +0 0.00% 13,100
2019-09-24 2019-09-20 1.350 9,774 +0 0.00% 13,200
2019-09-23 2019-09-19 1.299 9,774 +0 0.00% 12,700
2019-09-20 2019-09-18 1.330 9,774 +0 0.00% 13,000
2019-09-19 2019-09-17 1.330 9,774 +0 0.00% 13,000
2019-09-18 2019-09-16 1.320 9,774 +0 0.00% 12,900
2019-09-17 2019-09-13 1.350 9,774 +0 0.00% 13,200
2019-09-16 2019-09-12 1.361 9,774 +0 0.00% 13,300
2019-09-13 2019-09-11 1.373 9,774 +0 0.00% 13,424
2019-09-12 2019-09-10 1.353 9,774 +17 0.00% 13,223
2019-09-11 2019-09-09 1.353 9,757 +0 0.00% 13,200
2019-09-10 2019-09-06 1.363 9,757 +0 0.00% 13,300
2019-09-09 2019-09-05 1.343 9,757 +0 0.00% 13,100
2019-09-06 2019-09-04 1.261 9,757 +0 0.00% 12,300
2019-09-05 2019-09-03 1.086 9,757 +0 0.00% 10,600
2019-09-04 2019-09-02 0.994 9,757 +0 0.00% 9,700
2019-09-03 2019-08-30 0.994 9,757 +0 0.00% 9,700
2019-09-02 2019-08-29 0.994 9,757 +0 0.00% 9,700
2019-08-30 2019-08-28 0.994 9,757 +0 0.00% 9,700
2019-08-29 2019-08-27 0.994 9,757 +0 0.00% 9,700
2019-08-28 2019-08-26 1.004 9,757 +0 0.00% 9,800
2019-08-27 2019-08-23 0.994 9,757 +0 0.00% 9,700
2019-08-26 2019-08-22 0.994 9,757 +0 0.00% 9,700
2019-08-23 2019-08-21 0.994 9,757 +0 0.00% 9,700
2019-08-22 2019-08-20 0.994 9,757 +0 0.00% 9,700
2019-08-21 2019-08-19 0.984 9,757 +0 0.00% 9,600
2019-08-20 2019-08-16 0.974 9,757 +0 0.00% 9,500
2019-08-19 2019-08-15 0.953 9,757 +0 0.00% 9,300
2019-08-16 2019-08-14 0.994 9,757 +0 0.00% 9,700
2019-08-15 2019-08-13 0.974 9,757 +0 0.00% 9,500
2019-08-14 2019-08-12 0.922 9,757 +0 0.00% 9,000
2019-08-13 2019-08-09 0.974 9,757 +0 0.00% 9,500
2019-08-12 2019-08-08 0.974 9,757 +0 0.00% 9,500
2019-08-09 2019-08-07 0.943 9,757 +0 0.00% 9,200
2019-08-08 2019-08-06 0.963 9,757 +0 0.00% 9,400
2019-08-07 2019-08-05 0.943 9,757 +0 0.00% 9,200
2019-08-06 2019-08-02 0.994 9,757 +0 0.00% 9,700
2019-08-05 2019-08-01 1.004 9,757 +0 0.00% 9,800
2019-08-02 2019-07-31 1.025 9,757 +0 0.00% 10,000
2019-08-01 2019-07-30 1.025 9,757 +0 0.00% 10,000
2019-07-31 2019-07-29 1.015 9,757 +0 0.00% 9,900
2019-07-30 2019-07-26 1.035 9,757 +0 0.00% 10,100
2019-07-29 2019-07-25 1.015 9,757 +0 0.00% 9,900
2019-07-26 2019-07-24 1.015 9,757 +0 0.00% 9,900
2019-07-25 2019-07-23 1.015 9,757 +0 0.00% 9,900
2019-07-24 2019-07-22 1.015 9,757 +0 0.00% 9,900
2019-07-23 2019-07-19 1.035 9,757 +0 0.00% 10,100
2019-07-22 2019-07-18 1.025 9,757 +0 0.00% 10,000
2019-07-19 2019-07-17 1.025 9,757 +0 0.00% 10,000
2019-07-18 2019-07-16 0.994 9,757 +0 0.00% 9,700
2019-07-17 2019-07-15 0.994 9,757 +0 0.00% 9,700
2019-07-16 2019-07-12 1.025 9,757 +0 0.00% 10,000
2019-07-15 2019-07-11 1.035 9,757 +0 0.00% 10,100
2019-07-12 2019-07-10 1.015 9,757 +0 0.00% 9,900
2019-07-11 2019-07-09 1.025 9,757 +0 0.00% 10,000
2019-07-10 2019-07-08 1.025 9,757 +0 0.00% 10,000
2019-07-09 2019-07-05 1.025 9,757 +0 0.00% 10,000
2019-07-08 2019-07-04 1.025 9,757 +0 0.00% 10,000
2019-07-05 2019-07-03 1.025 9,757 +0 0.00% 10,000
2019-07-04 2019-07-02 1.076 9,757 +0 0.00% 10,500
2019-07-03 2019-06-28 1.086 9,757 +0 0.00% 10,600
2019-07-02 2019-06-27 1.107 9,757 +0 0.00% 10,800
2019-06-28 2019-06-26 1.127 9,757 +0 0.00% 11,000
2019-06-27 2019-06-25 1.117 9,757 +0 0.00% 10,900
2019-06-26 2019-06-24 1.148 9,757 +0 0.00% 11,200
2019-06-25 2019-06-21 1.138 9,757 +0 0.00% 11,100
2019-06-24 2019-06-20 1.199 9,757 +0 0.00% 11,700
2019-06-21 2019-06-19 1.209 9,757 +0 0.00% 11,800
2019-06-20 2019-06-18 1.180 9,757 +0 0.00% 11,510
2019-06-19 2019-06-17 1.190 9,757 +93 0.00% 11,611
2019-06-18 2019-06-14 1.221 9,664 +0 0.00% 11,801
2019-06-17 2019-06-13 1.169 9,664 +0 0.00% 11,301
2019-06-14 2019-06-12 1.211 9,664 +0 0.00% 11,701
2019-06-13 2019-06-11 1.200 9,664 +0 0.00% 11,601
2019-06-12 2019-06-10 1.200 9,664 +0 0.00% 11,601
2019-06-11 2019-06-06 1.211 9,664 +0 0.00% 11,701
2019-06-10 2019-06-05 1.252 9,664 +0 0.00% 12,101
2019-06-06 2019-06-04 1.221 9,664 +0 0.00% 11,801
2019-06-05 2019-06-03 1.242 9,664 +0 0.00% 12,001
2019-06-04 2019-05-31 1.211 9,664 +0 0.00% 11,701
2019-06-03 2019-05-30 1.242 9,664 +0 0.00% 12,001
2019-05-31 2019-05-29 1.273 9,664 +0 0.00% 12,301
2019-05-30 2019-05-28 1.242 9,664 +0 0.00% 12,001
2019-05-29 2019-05-27 1.180 9,664 +0 0.00% 11,401
2019-05-28 2019-05-24 1.138 9,664 +0 0.00% 11,001
2019-05-27 2019-05-23 1.159 9,664 +0 0.00% 11,201
2019-05-24 2019-05-22 1.211 9,664 +0 0.00% 11,701
2019-05-23 2019-05-21 1.252 9,664 +0 0.00% 12,101
2019-05-22 2019-05-20 1.252 9,664 +0 0.00% 12,101
2019-05-21 2019-05-17 1.262 9,664 +0 0.00% 12,201
2019-05-20 2019-05-16 1.283 9,664 +0 0.00% 12,401
2019-05-17 2019-05-15 1.314 9,664 +0 0.00% 12,701
2019-05-16 2019-05-14 1.314 9,664 +0 0.00% 12,701
2019-05-15 2019-05-10 1.366 9,664 +0 0.00% 13,201
2019-05-14 2019-05-09 1.314 9,664 +0 0.00% 12,701
2019-05-10 2019-05-08 1.335 9,664 +0 0.00% 12,901
2019-05-09 2019-05-07 1.325 9,664 +0 0.00% 12,801
2019-05-08 2019-05-06 1.356 9,664 +0 0.00% 13,101
2019-05-07 2019-05-03 1.387 9,664 +0 0.00% 13,401
2019-05-06 2019-05-02 1.345 9,664 +0 0.00% 13,001
2019-05-03 2019-04-30 1.366 9,664 +0 0.00% 13,201
2019-05-02 2019-04-29 1.397 9,664 -19,327 0.00% 13,501
2019-04-09 2019-04-04 1.480 28,991 +19,327 0.00% 42,901
2019-03-01 2019-02-27 1.169 9,664 -9,663 0.00% 11,301
2019-02-21 2019-02-19 1.159 19,327 -7,731 0.00% 22,400
2019-01-15 2019-01-11 1.221 27,058 +17,394 0.00% 33,040
2019-01-10 2019-01-08 1.169 9,664 -9,663 0.00% 11,301
2019-01-09 2019-01-07 1.273 19,327 -19,327 0.00% 24,600
2019-01-03 2018-12-31 0.983 38,654 +28,990 0.00% 38,000
2018-10-18 2018-10-15 1.325 9,664 -9,663 0.00% 12,801
2018-09-06 2018-09-04 0.878 19,327 +191 0.00% 16,968
2017-09-15 2017-09-13 0.554 19,136 -5,741 0.00% 10,600
2017-09-12 2017-09-08 0.539 24,877 +268 0.00% 13,405
2017-05-31 2017-05-26 0.477 24,609 +97 0.00% 11,746
2016-09-13 2016-09-09 0.558 24,512 +279 0.00% 13,676
2016-05-27 2016-05-25 0.502 24,233 +145 0.00% 12,163
2016-02-03 2016-02-01 0.534 24,088 -9,265 0.00% 12,870
2016-01-29 2016-01-27 0.540 33,353 -3,706 0.00% 18,000
2015-12-22 2015-12-18 0.594 37,059 +3,706 0.00% 22,000
2015-12-11 2015-12-09 0.615 33,353 +3,706 0.00% 20,520
2015-12-08 2015-12-04 0.594 29,647 +5,559 0.00% 17,600
2015-09-14 2015-09-10 0.631 24,088 +176 0.00% 15,191
2015-05-22 2015-05-20 0.733 23,912 +162 0.00% 17,539
2014-08-15 2014-08-13 0.460 23,750 -9,135 0.00% 10,920
2013-12-16 2013-12-12 0.400 32,885 -182,695 0.00% 13,140
2013-12-12 2013-12-10 0.405 215,580 -45,674 0.01% 87,320
2013-12-11 2013-12-09 0.411 261,254 -45,674 0.01% 107,250
2013-12-09 2013-12-05 0.416 306,928 +274,043 0.01% 127,680
2013-08-07 2013-08-05 0.383 32,885 -9,135 0.00% 12,600
2013-02-06 2013-02-04 0.515 42,020 -38,366 0.00% 21,620
2013-02-05 2013-02-01 0.542 80,386 -25,577 0.00% 43,560
2013-02-01 2013-01-30 0.630 105,963 +66,518 0.00% 66,729
2012-03-26 2012-03-22 0.933 39,445 -60,025 0.00% 36,800
2012-03-20 2012-03-16 1.294 99,470 -42,875 0.00% 128,760
2012-03-19 2012-03-15 1.341 142,345 +42,875 0.01% 190,900
2012-03-16 2012-03-14 1.306 99,470 -34,300 0.00% 129,920
2012-03-15 2012-03-13 1.364 133,770 +94,325 0.01% 182,520
2012-03-14 2012-03-12 1.458 39,445 +8,575 0.00% 57,500
2012-03-13 2012-03-09 1.399 30,870 +8,575 0.00% 43,200
2012-03-12 2012-03-08 1.481 22,295 -17,150 0.00% 33,020
2012-03-05 2012-03-01 1.178 39,445 +8,575 0.00% 46,460
2012-02-24 2012-02-22 1.294 30,870 -8,575 0.00% 39,960
2012-02-21 2012-02-17 1.155 39,445 -17,150 0.00% 45,540
2012-01-03 2011-12-29 0.945 56,595 -169,785 0.00% 53,460
2011-12-30 2011-12-28 0.945 226,380 +169,785 0.01% 213,840
2011-11-21 2011-11-17 1.108 56,595 +17,150 0.00% 62,700
2011-09-09 2011-09-07 1.337 39,445 +557 0.00% 52,724
2011-09-06 2011-09-02 1.372 38,888 +16,908 0.00% 53,359
2011-07-20 2011-07-18 1.916 21,980 -20,290 0.00% 42,119
2011-07-18 2011-07-14 1.893 42,270 +20,290 0.00% 80,000
2011-06-02 2011-05-31 1.928 21,980 -16,908 0.00% 42,379
2011-06-01 2011-05-30 1.786 38,888 +16,908 0.00% 69,459
2011-05-19 2011-05-17 1.898 21,980 +66 0.00% 41,725
2011-05-03 2011-04-28 1.815 21,914 -33,715 0.00% 39,779
2011-04-28 2011-04-26 1.863 55,629 +33,715 0.00% 103,621
2011-04-27 2011-04-21 2.017 21,914 -8,429 0.00% 44,199
2011-04-21 2011-04-19 2.005 30,343 +8,429 0.00% 60,840
2011-04-14 2011-04-12 2.088 21,914 -16,857 0.00% 45,759
2011-04-13 2011-04-11 2.029 38,771 -8,429 0.00% 78,659
2011-04-12 2011-04-08 1.875 47,200 -13,486 0.00% 88,480
2011-04-08 2011-04-06 1.649 60,686 -8,428 0.00% 100,080
2011-04-04 2011-03-31 1.637 69,114 +8,428 0.00% 113,159
2011-03-24 2011-03-22 1.685 60,686 -11,800 0.00% 102,240
2011-03-01 2011-02-25 1.542 72,486 -1,686 0.00% 111,800
2011-02-08 2011-02-02 1.958 74,172 +8,429 0.00% 145,201
2011-01-27 2011-01-25 2.064 65,743 +1,686 0.00% 135,720
2011-01-24 2011-01-20 2.088 64,057 -84,286 0.00% 133,759
2010-12-15 2010-12-13 2.064 148,343 -28,657 0.01% 306,240
2010-12-13 2010-12-09 2.136 177,000 -1,686 0.01% 377,999
2010-12-09 2010-12-07 2.112 178,686 +16,857 0.01% 377,360
2010-12-08 2010-12-06 2.124 161,829 -33,714 0.01% 343,680
2010-12-07 2010-12-03 2.171 195,543 -42,143 0.01% 424,560
2010-12-06 2010-12-02 2.159 237,686 +104,514 0.01% 513,240
2010-11-24 2010-11-22 2.278 133,172 -8,428 0.01% 303,361
2010-11-23 2010-11-19 2.302 141,600 +109,571 0.01% 325,919
2010-11-22 2010-11-18 2.432 32,029 -42,143 0.00% 77,901
2010-11-19 2010-11-17 2.147 74,172 0.00% 159,281

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top