History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.095 0 +0
2025-10-10 2025-10-08 0.093 0 +0
2025-10-09 2025-10-06 0.093 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.091 0 +0
2025-10-02 2025-09-29 0.091 0 +0
2025-09-30 2025-09-26 0.093 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.095 0 +0
2025-09-22 2025-09-18 0.099 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.096 0 +0
2025-09-17 2025-09-15 0.097 0 +0
2025-09-16 2025-09-12 0.098 0 +0
2025-09-15 2025-09-11 0.102 0 +0
2025-09-12 2025-09-10 0.102 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.104 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.103 0 +0
2025-09-05 2025-09-03 0.104 0 +0
2025-09-04 2025-09-02 0.097 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.109 0 +0
2025-09-01 2025-08-28 0.104 0 +0
2025-08-29 2025-08-27 0.106 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.105 0 +0
2025-08-26 2025-08-22 0.103 0 +0
2025-08-25 2025-08-21 0.101 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.108 0 +0
2025-08-20 2025-08-18 0.109 0 +0
2025-08-19 2025-08-15 0.101 0 +0
2025-08-18 2025-08-14 0.101 0 +0
2025-08-15 2025-08-13 0.101 0 +0
2025-08-14 2025-08-12 0.109 0 +0
2025-08-13 2025-08-11 0.097 0 +0
2025-08-12 2025-08-08 0.097 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.097 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.093 0 +0
2025-08-01 2025-07-30 0.109 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.108 0 +0
2025-07-29 2025-07-25 0.108 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.110 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.097 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.108 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.108 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.110 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.098 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.086 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.112 0 +0
2025-06-09 2025-06-05 0.111 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.094 0 +0
2025-06-03 2025-05-30 0.087 0 +0
2025-06-02 2025-05-29 0.085 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.061 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.060 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.061 0 +0
2025-05-19 2025-05-15 0.060 0 +0
2025-05-16 2025-05-14 0.059 0 +0
2025-05-15 2025-05-13 0.057 0 +0
2025-05-14 2025-05-12 0.056 0 +0
2025-05-13 2025-05-09 0.055 0 +0
2025-05-12 2025-05-08 0.056 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.058 0 +0
2025-05-07 2025-05-02 0.057 0 +0
2025-05-06 2025-04-30 0.052 0 +0
2025-05-02 2025-04-29 0.056 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.054 0 +0
2025-04-28 2025-04-24 0.054 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.049 0 +0
2025-04-22 2025-04-16 0.048 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.052 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.049 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.047 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.050 0 +0
2025-03-27 2025-03-25 0.050 0 +0
2025-03-26 2025-03-24 0.050 0 +0
2025-03-25 2025-03-21 0.046 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.049 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.049 0 +0
2025-03-14 2025-03-12 0.049 0 +0
2025-03-13 2025-03-11 0.048 0 +0
2025-03-12 2025-03-10 0.044 0 +0
2025-03-11 2025-03-07 0.041 0 +0
2025-03-10 2025-03-06 0.042 0 +0
2025-03-07 2025-03-05 0.044 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.041 0 +0
2025-03-03 2025-02-27 0.045 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.038 0 +0
2025-02-26 2025-02-24 0.034 0 +0
2025-02-25 2025-02-21 0.038 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.031 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.032 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.033 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.033 0 +0
2025-02-10 2025-02-06 0.033 0 +0
2025-02-07 2025-02-05 0.035 0 +0
2025-02-06 2025-02-04 0.037 0 +0
2025-02-05 2025-02-03 0.032 0 +0
2025-02-04 2025-01-28 0.033 0 +0
2025-02-03 2025-01-24 0.032 0 +0
2025-01-27 2025-01-23 0.032 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.033 0 +0
2025-01-17 2025-01-15 0.034 0 +0
2025-01-16 2025-01-14 0.034 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.041 0 +0
2025-01-13 2025-01-09 0.034 0 +0
2025-01-10 2025-01-08 0.035 0 +0
2025-01-09 2025-01-07 0.037 0 +0
2025-01-08 2025-01-06 0.035 0 +0
2025-01-07 2025-01-03 0.038 0 +0
2025-01-06 2025-01-02 0.037 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.037 0 +0
2024-12-30 2024-12-24 0.037 0 +0
2024-12-27 2024-12-20 0.039 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.044 0 +0
2024-12-19 2024-12-17 0.043 0 +0
2024-12-18 2024-12-16 0.046 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.033 0 +0
2024-12-13 2024-12-11 0.034 0 +0
2024-12-12 2024-12-10 0.035 0 +0
2024-12-11 2024-12-09 0.035 0 +0
2024-12-10 2024-12-06 0.041 0 +0
2024-12-09 2024-12-05 0.038 0 +0
2024-12-06 2024-12-04 0.038 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.037 0 +0
2024-12-03 2024-11-29 0.037 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.038 0 +0
2024-11-28 2024-11-26 0.039 0 +0
2024-11-27 2024-11-25 0.033 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.038 0 +0
2024-11-22 2024-11-20 0.036 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.035 0 +0
2024-11-15 2024-11-13 0.035 0 +0
2024-11-14 2024-11-12 0.035 0 +0
2024-11-13 2024-11-11 0.034 0 +0
2024-11-12 2024-11-08 0.034 0 +0
2024-11-11 2024-11-07 0.035 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.032 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.032 0 +0
2024-11-04 2024-10-31 0.033 0 +0
2024-11-01 2024-10-30 0.033 0 +0
2024-10-31 2024-10-29 0.035 0 +0
2024-10-30 2024-10-28 0.035 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.036 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.036 0 +0
2024-10-22 2024-10-18 0.039 0 +0
2024-10-21 2024-10-17 0.038 0 +0
2024-10-18 2024-10-16 0.038 0 +0
2024-10-17 2024-10-15 0.038 0 +0
2024-10-16 2024-10-14 0.041 0 +0
2024-10-15 2024-10-10 0.041 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.043 0 +0
2024-10-09 2024-10-07 0.054 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.050 0 +0
2024-10-04 2024-10-02 0.064 0 +0
2024-10-03 2024-09-30 0.049 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.026 0 +0
2024-09-26 2024-09-24 0.029 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.020 0 +0
2024-09-20 2024-09-17 0.020 0 +0
2024-09-19 2024-09-16 0.020 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.023 0 +0
2024-09-13 2024-09-11 0.022 0 +0
2024-09-12 2024-09-10 0.022 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.022 0 +0
2024-09-09 2024-09-04 0.022 0 +0
2024-09-05 2024-09-03 0.025 0 +0
2024-09-04 2024-09-02 0.028 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.027 0 +0
2024-08-28 2024-08-26 0.026 0 +0
2024-08-27 2024-08-23 0.026 0 +0
2024-08-26 2024-08-22 0.026 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.027 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.027 0 +0
2024-08-19 2024-08-15 0.027 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.030 0 +0
2024-08-12 2024-08-08 0.030 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.030 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.035 0 +0
2024-08-05 2024-08-01 0.036 0 +0
2024-08-02 2024-07-31 0.036 0 +0
2024-08-01 2024-07-30 0.036 0 +0
2024-07-31 2024-07-29 0.036 0 +0
2024-07-30 2024-07-26 0.036 0 +0
2024-07-29 2024-07-25 0.036 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.036 0 +0
2024-07-24 2024-07-22 0.039 0 +0
2024-07-23 2024-07-19 0.039 0 +0
2024-07-22 2024-07-18 0.039 0 +0
2024-07-19 2024-07-17 0.034 0 +0
2024-07-18 2024-07-16 0.039 0 +0
2024-07-17 2024-07-15 0.039 0 +0
2024-07-16 2024-07-12 0.039 0 +0
2024-07-15 2024-07-11 0.039 0 +0
2024-07-12 2024-07-10 0.038 0 +0
2024-07-11 2024-07-09 0.039 0 +0
2024-07-10 2024-07-08 0.035 0 +0
2024-07-09 2024-07-05 0.039 0 +0
2024-07-08 2024-07-04 0.039 0 +0
2024-07-05 2024-07-03 0.039 0 +0
2024-07-04 2024-07-02 0.036 0 +0
2024-07-03 2024-06-28 0.033 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.037 0 +0
2024-06-26 2024-06-24 0.040 0 +0
2024-06-25 2024-06-21 0.038 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.039 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.039 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.041 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.043 0 +0
2024-06-12 2024-06-07 0.043 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.042 0 +0
2024-06-05 2024-06-03 0.042 0 +0
2024-06-04 2024-05-31 0.042 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.049 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.047 0 +0
2024-05-28 2024-05-24 0.042 0 +0
2024-05-27 2024-05-23 0.044 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.040 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.047 0 +0
2024-05-20 2024-05-16 0.046 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.045 0 +0
2024-05-14 2024-05-10 0.037 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.041 0 +0
2024-05-09 2024-05-07 0.036 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.041 0 +0
2024-05-03 2024-04-30 0.039 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.033 0 +0
2024-04-26 2024-04-24 0.033 0 +0
2024-04-25 2024-04-23 0.038 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.035 0 +0
2024-04-22 2024-04-18 0.035 0 +0
2024-04-19 2024-04-17 0.041 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.035 0 +0
2024-04-15 2024-04-11 0.033 0 +0
2024-04-12 2024-04-10 0.033 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.035 0 +0
2024-04-09 2024-04-05 0.035 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.036 0 +0
2024-04-03 2024-03-28 0.037 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.039 0 +0
2024-03-27 2024-03-25 0.039 0 +0
2024-03-26 2024-03-22 0.037 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.036 0 +0
2024-03-21 2024-03-19 0.036 0 +0
2024-03-20 2024-03-18 0.036 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.042 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.042 0 +0
2024-03-12 2024-03-08 0.041 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.042 0 +0
2024-03-07 2024-03-05 0.033 0 +0
2024-03-06 2024-03-04 0.039 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.037 0 +0
2024-02-29 2024-02-27 0.047 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.046 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.039 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.045 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.042 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.035 0 +0
2024-02-01 2024-01-30 0.035 0 +0
2024-01-31 2024-01-29 0.035 0 +0
2024-01-30 2024-01-26 0.035 0 +0
2024-01-29 2024-01-25 0.039 0 +0
2024-01-26 2024-01-24 0.039 0 +0
2024-01-25 2024-01-23 0.045 0 +0
2024-01-24 2024-01-22 0.045 0 +0
2024-01-23 2024-01-19 0.045 0 +0
2024-01-22 2024-01-18 0.038 0 +0
2024-01-19 2024-01-17 0.041 0 +0
2024-01-18 2024-01-16 0.048 0 +0
2024-01-17 2024-01-15 0.048 0 +0
2024-01-16 2024-01-12 0.048 0 +0
2024-01-15 2024-01-11 0.048 0 +0
2024-01-12 2024-01-10 0.048 0 +0
2024-01-11 2024-01-09 0.047 0 +0
2024-01-10 2024-01-08 0.048 0 +0
2024-01-09 2024-01-05 0.053 0 +0
2024-01-08 2024-01-04 0.048 0 +0
2024-01-05 2024-01-03 0.057 0 +0
2024-01-04 2024-01-02 0.053 0 +0
2024-01-03 2023-12-29 0.053 0 +0
2024-01-02 2023-12-28 0.053 0 +0
2023-12-29 2023-12-27 0.054 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.054 0 +0
2023-12-22 2023-12-20 0.054 0 +0
2023-12-21 2023-12-19 0.055 0 +0
2023-12-20 2023-12-18 0.051 0 +0
2023-12-19 2023-12-15 0.051 0 +0
2023-12-18 2023-12-14 0.049 0 +0
2023-12-15 2023-12-13 0.051 0 +0
2023-12-14 2023-12-12 0.057 0 +0
2023-12-13 2023-12-11 0.053 0 +0
2023-12-12 2023-12-08 0.058 0 +0
2023-12-11 2023-12-07 0.058 0 +0
2023-12-08 2023-12-06 0.058 0 +0
2023-12-07 2023-12-05 0.056 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.058 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.063 0 +0
2023-11-29 2023-11-27 0.063 0 +0
2023-11-28 2023-11-24 0.055 0 +0
2023-11-27 2023-11-23 0.055 0 +0
2023-11-24 2023-11-22 0.055 0 +0
2023-11-23 2023-11-21 0.055 0 +0
2023-11-22 2023-11-20 0.059 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.059 0 +0
2023-11-17 2023-11-15 0.059 0 +0
2023-11-16 2023-11-14 0.069 0 +0
2023-11-15 2023-11-13 0.071 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.072 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.055 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.066 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.059 0 +0
2023-10-31 2023-10-27 0.059 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.053 0 +0
2023-10-26 2023-10-24 0.053 0 +0
2023-10-25 2023-10-20 0.060 0 +0
2023-10-24 2023-10-19 0.060 0 +0
2023-10-20 2023-10-18 0.067 0 +0
2023-10-19 2023-10-17 0.059 0 +0
2023-10-18 2023-10-16 0.059 0 +0
2023-10-17 2023-10-13 0.059 0 +0
2023-10-16 2023-10-12 0.060 0 +0
2023-10-13 2023-10-11 0.060 0 +0
2023-10-12 2023-10-10 0.055 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.051 0 +0
2023-10-09 2023-10-05 0.051 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.057 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.056 0 +0
2023-09-28 2023-09-26 0.057 0 +0
2023-09-27 2023-09-25 0.053 0 +0
2023-09-26 2023-09-22 0.053 0 +0
2023-09-25 2023-09-21 0.058 0 +0
2023-09-22 2023-09-20 0.059 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.064 0 +0
2023-09-18 2023-09-14 0.066 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.065 0 +0
2023-09-13 2023-09-11 0.067 0 +0
2023-09-12 2023-09-07 0.058 0 +0
2023-09-11 2023-09-06 0.058 0 +0
2023-09-07 2023-09-05 0.057 0 +0
2023-09-06 2023-09-04 0.062 0 +0
2023-09-05 2023-08-31 0.060 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.061 0 +0
2023-08-29 2023-08-25 0.071 0 +0
2023-08-28 2023-08-24 0.071 0 +0
2023-08-25 2023-08-23 0.071 0 +0
2023-08-24 2023-08-22 0.067 0 +0
2023-08-23 2023-08-21 0.071 0 +0
2023-08-22 2023-08-18 0.071 0 +0
2023-08-21 2023-08-17 0.071 0 +0
2023-08-18 2023-08-16 0.073 0 +0
2023-08-17 2023-08-15 0.073 0 +0
2023-08-16 2023-08-14 0.073 0 +0
2023-08-15 2023-08-11 0.073 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.080 0 +0
2023-08-10 2023-08-08 0.080 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.078 0 +0
2023-08-03 2023-08-01 0.077 0 +0
2023-08-02 2023-07-31 0.081 0 +0
2023-08-01 2023-07-28 0.081 0 +0
2023-07-31 2023-07-27 0.085 0 +0
2023-07-28 2023-07-26 0.082 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.080 0 +0
2023-07-25 2023-07-21 0.078 0 +0
2023-07-24 2023-07-20 0.077 0 +0
2023-07-21 2023-07-19 0.076 0 +0
2023-07-20 2023-07-18 0.076 0 +0
2023-07-19 2023-07-14 0.076 0 +0
2023-07-18 2023-07-13 0.076 0 +0
2023-07-14 2023-07-12 0.076 0 +0
2023-07-13 2023-07-11 0.081 0 +0
2023-07-12 2023-07-10 0.081 0 +0
2023-07-11 2023-07-07 0.079 0 +0
2023-07-10 2023-07-06 0.080 0 +0
2023-07-07 2023-07-05 0.080 0 +0
2023-07-06 2023-07-04 0.081 0 +0
2023-07-05 2023-07-03 0.090 0 +0
2023-07-04 2023-06-30 0.091 0 +0
2023-07-03 2023-06-29 0.091 0 +0
2023-06-30 2023-06-28 0.092 0 +0
2023-06-29 2023-06-27 0.084 0 +0
2023-06-28 2023-06-26 0.084 0 +0
2023-06-27 2023-06-23 0.093 0 +0
2023-06-26 2023-06-21 0.093 0 +0
2023-06-23 2023-06-20 0.094 0 +0
2023-06-21 2023-06-19 0.095 0 +0
2023-06-20 2023-06-16 0.097 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.086 0 +0
2023-06-15 2023-06-13 0.086 0 +0
2023-06-14 2023-06-12 0.086 0 +0
2023-06-13 2023-06-09 0.086 0 +0
2023-06-12 2023-06-08 0.077 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.080 0 +0
2023-06-07 2023-06-05 0.080 0 +0
2023-06-06 2023-06-02 0.081 0 +0
2023-06-05 2023-06-01 0.081 0 +0
2023-06-02 2023-05-31 0.082 0 +0
2023-06-01 2023-05-30 0.089 0 +0
2023-05-31 2023-05-29 0.079 0 +0
2023-05-30 2023-05-25 0.078 0 +0
2023-05-29 2023-05-24 0.088 0 +0
2023-05-25 2023-05-23 0.089 0 +0
2023-05-24 2023-05-22 0.083 0 +0
2023-05-23 2023-05-19 0.088 0 +0
2023-05-22 2023-05-18 0.095 0 +0
2023-05-19 2023-05-17 0.096 0 +0
2023-05-18 2023-05-16 0.092 0 +0
2023-05-17 2023-05-15 0.092 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.099 0 +0
2023-05-12 2023-05-10 0.095 0 +0
2023-05-11 2023-05-09 0.090 0 +0
2023-05-10 2023-05-08 0.102 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.102 0 +0
2023-05-05 2023-05-03 0.102 0 +0
2023-05-04 2023-05-02 0.104 0 +0
2023-05-03 2023-04-28 0.100 0 +0
2023-05-02 2023-04-27 0.100 0 +0
2023-04-28 2023-04-26 0.102 0 +0
2023-04-27 2023-04-25 0.103 0 +0
2023-04-26 2023-04-24 0.104 0 +0
2023-04-25 2023-04-21 0.094 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.082 0 +0
2023-04-20 2023-04-18 0.082 0 +0
2023-04-19 2023-04-17 0.081 0 +0
2023-04-18 2023-04-14 0.085 0 +0
2023-04-17 2023-04-13 0.086 0 +0
2023-04-14 2023-04-12 0.085 0 +0
2023-04-13 2023-04-11 0.088 0 +0
2023-04-12 2023-04-06 0.100 0 +0
2023-04-11 2023-04-04 0.105 0 +0
2023-04-06 2023-04-03 0.109 0 +0
2023-04-04 2023-03-31 0.104 0 +0
2023-04-03 2023-03-30 0.106 0 +0
2023-03-31 2023-03-29 0.092 0 +0
2023-03-30 2023-03-28 0.094 0 +0
2023-03-29 2023-03-27 0.102 0 +0
2023-03-28 2023-03-24 0.115 0 +0
2023-03-27 2023-03-23 0.092 0 +0
2023-03-24 2023-03-22 0.082 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.081 0 +0
2023-03-20 2023-03-16 0.081 0 +0
2023-03-17 2023-03-15 0.092 0 +0
2023-03-16 2023-03-14 0.093 0 +0
2023-03-15 2023-03-13 0.093 0 +0
2023-03-14 2023-03-10 0.095 0 +0
2023-03-13 2023-03-09 0.085 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.086 0 +0
2023-03-08 2023-03-06 0.086 0 +0
2023-03-07 2023-03-03 0.086 0 +0
2023-03-06 2023-03-02 0.091 0 +0
2023-03-03 2023-03-01 0.091 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.088 0 +0
2023-02-27 2023-02-23 0.090 0 +0
2023-02-24 2023-02-22 0.092 0 +0
2023-02-23 2023-02-21 0.092 0 +0
2023-02-22 2023-02-20 0.092 0 +0
2023-02-21 2023-02-17 0.093 0 +0
2023-02-20 2023-02-16 0.093 0 +0
2023-02-17 2023-02-15 0.091 0 -74,000
2023-01-18 2023-01-16 0.092 74,000 -26,000 0.00% 6,808
2021-10-21 2021-10-19 0.162 100,000 +98,000 0.00% 16,200
2020-10-07 2020-10-05 0.630 2,000 -2,000 0.00% 1,260
2020-09-23 2020-09-21 0.650 4,000 -4,000 0.00% 2,600
2020-09-21 2020-09-17 0.660 8,000 -2,000 0.00% 5,280
2020-09-18 2020-09-16 0.650 10,000 +6,000 0.00% 6,500
2020-09-16 2020-09-14 0.643 4,000 +18 0.00% 2,571
2020-08-26 2020-08-24 0.703 3,982 -3,983 0.00% 2,800
2020-08-25 2020-08-21 0.693 7,965 -5,973 0.00% 5,520
2020-08-21 2020-08-19 0.713 13,938 +9,956 0.00% 9,940
2020-08-19 2020-08-17 0.713 3,982 -1,992 0.00% 2,840
2020-08-13 2020-08-11 0.733 5,974 +1,992 0.00% 4,380
2020-08-12 2020-08-10 0.743 3,982 -11,948 0.00% 2,960
2020-08-11 2020-08-07 0.773 15,930 -7,965 0.00% 12,320
2020-08-10 2020-08-06 0.814 23,895 -5,973 0.00% 19,440
2020-08-05 2020-08-03 0.683 29,868 -5,974 0.00% 20,400
2020-08-04 2020-07-31 0.683 35,842 -1,991 0.00% 24,480
2020-08-03 2020-07-30 0.683 37,833 -29,868 0.00% 25,840
2020-07-31 2020-07-29 0.703 67,701 -11,947 0.00% 47,600
2020-07-30 2020-07-28 0.713 79,648 -5,974 0.00% 56,800
2020-07-29 2020-07-27 0.733 85,622 -31,860 0.00% 62,780
2020-07-28 2020-07-24 0.733 117,482 -45,797 0.00% 86,140
2020-07-24 2020-07-22 0.773 163,279 +1,991 0.01% 126,280
2020-07-22 2020-07-20 0.804 161,288 -3,983 0.01% 129,600
2020-07-21 2020-07-17 0.824 165,271 -9,956 0.01% 136,120
2020-07-20 2020-07-16 0.824 175,227 -3,982 0.01% 144,320
2020-07-16 2020-07-14 0.834 179,209 +9,956 0.01% 149,400
2020-07-15 2020-07-13 0.854 169,253 +7,965 0.01% 144,500
2020-07-14 2020-07-10 0.880 161,288 +21,903 0.01% 141,911
2020-07-13 2020-07-09 0.870 139,385 +8,409 0.01% 121,213
2020-07-10 2020-07-08 0.859 130,976 +3,910 0.01% 112,560
2020-07-09 2020-07-07 0.849 127,066 +9,774 0.01% 107,900
2020-07-08 2020-07-06 0.870 117,292 +7,820 0.00% 102,000
2020-07-07 2020-07-03 0.870 109,472 +9,774 0.00% 95,200
2020-07-06 2020-07-02 0.859 99,698 +11,729 0.00% 85,680
2020-07-03 2020-06-30 0.849 87,969 -1,955 0.00% 74,700
2020-07-02 2020-06-29 0.849 89,924 -5,864 0.00% 76,360
2020-06-29 2020-06-24 0.880 95,788 +1,955 0.00% 84,280
2020-06-26 2020-06-23 0.880 93,833 -13,684 0.00% 82,560
2020-06-23 2020-06-19 0.890 107,517 +13,684 0.00% 95,700
2020-06-19 2020-06-17 0.849 93,833 +31,277 0.00% 79,680
2020-06-18 2020-06-16 0.829 62,556 -7,819 0.00% 51,840
2020-06-17 2020-06-15 0.778 70,375 -9,774 0.00% 54,720
2020-06-16 2020-06-12 0.818 80,149 -1,955 0.00% 65,600
2020-06-11 2020-06-09 0.839 82,104 +25,413 0.00% 68,880
2020-06-10 2020-06-08 0.829 56,691 +17,594 0.00% 46,980
2020-06-09 2020-06-05 0.859 39,097 +7,819 0.00% 33,600
2020-06-08 2020-06-04 0.839 31,278 +1,955 0.00% 26,240
2020-06-05 2020-06-03 0.900 29,323 +21,504 0.00% 26,400
2020-05-29 2020-05-27 1.003 7,819 -5,865 0.00% 7,840
2020-05-28 2020-05-26 1.003 13,684 -7,819 0.00% 13,720
2020-05-22 2020-05-20 1.033 21,503 -11,730 0.00% 22,220
2020-05-21 2020-05-19 1.146 33,233 +5,865 0.00% 38,080
2020-05-18 2020-05-14 1.166 27,368 -3,910 0.00% 31,920
2020-05-08 2020-05-06 1.166 31,278 +1,955 0.00% 36,480
2020-05-07 2020-05-05 1.217 29,323 -5,864 0.00% 35,700
2020-05-06 2020-05-04 1.187 35,187 -3,910 0.00% 41,759
2020-05-05 2020-04-29 1.197 39,097 -1,955 0.00% 46,800
2020-04-24 2020-04-22 1.248 41,052 -9,774 0.00% 51,240
2020-04-23 2020-04-21 1.197 50,826 +5,864 0.00% 60,840
2020-04-22 2020-04-20 1.248 44,962 +1,955 0.00% 56,120
2020-04-21 2020-04-17 1.258 43,007 -1,955 0.00% 54,120
2020-04-17 2020-04-15 1.217 44,962 +5,865 0.00% 54,740
2020-04-16 2020-04-14 1.228 39,097 +3,910 0.00% 48,000
2020-04-15 2020-04-09 1.177 35,187 +27,368 0.00% 41,399
2020-04-09 2020-04-07 1.217 7,819 +3,909 0.00% 9,519
2020-04-07 2020-04-03 1.248 3,910 +1,955 0.00% 4,880
2020-04-06 2020-04-02 1.269 1,955 -1,955 0.00% 2,480
2020-04-02 2020-03-31 1.279 3,910 +1,955 0.00% 5,000
2020-03-31 2020-03-27 1.248 1,955 -1,955 0.00% 2,440
2020-03-30 2020-03-26 1.228 3,910 +1,955 0.00% 4,800
2020-03-26 2020-03-24 1.136 1,955 -21,503 0.00% 2,220
2020-03-24 2020-03-20 1.177 23,458 -27,368 0.00% 27,600
2020-03-23 2020-03-19 1.136 50,826 -25,414 0.00% 57,720
2020-03-20 2020-03-18 1.197 76,240 -54,736 0.00% 91,261
2020-03-19 2020-03-17 1.166 130,976 -17,593 0.01% 152,760
2020-03-18 2020-03-16 1.146 148,569 -17,594 0.01% 170,240
2020-03-17 2020-03-13 1.228 166,163 -11,729 0.01% 204,000
2020-03-16 2020-03-12 1.279 177,892 -23,459 0.01% 227,500
2020-03-13 2020-03-11 1.279 201,351 -27,368 0.01% 257,500
2020-03-12 2020-03-10 1.279 228,719 -21,503 0.01% 292,500
2020-03-11 2020-03-09 1.289 250,222 -87,969 0.01% 322,560
2020-03-10 2020-03-06 1.299 338,191 -9,774 0.01% 439,420
2020-03-09 2020-03-05 1.310 347,965 -17,594 0.01% 455,680
2020-03-06 2020-03-04 1.310 365,559 -11,729 0.01% 478,720
2020-03-05 2020-03-03 1.289 377,288 +3,910 0.02% 486,360
2020-03-04 2020-03-02 1.310 373,378 -3,910 0.02% 488,959
2020-03-03 2020-02-28 1.340 377,288 -48,872 0.02% 505,660
2020-03-02 2020-02-27 1.330 426,160 -29,323 0.02% 566,800
2020-02-27 2020-02-25 1.371 455,483 -13,684 0.02% 624,441
2020-02-26 2020-02-24 1.381 469,167 -3,909 0.02% 648,001
2020-02-25 2020-02-21 1.371 473,076 -15,639 0.02% 648,560
2020-02-24 2020-02-20 1.381 488,715 +25,413 0.02% 675,000
2020-02-21 2020-02-19 1.381 463,302 +13,684 0.02% 639,900
2020-02-20 2020-02-18 1.432 449,618 +11,729 0.02% 644,000
2020-02-19 2020-02-17 1.432 437,889 -19,548 0.02% 627,200
2020-02-18 2020-02-14 1.402 457,437 -17,594 0.02% 641,159
2020-02-17 2020-02-13 1.432 475,031 -33,233 0.02% 680,400
2020-02-14 2020-02-12 1.453 508,264 -5,864 0.02% 738,400
2020-02-13 2020-02-11 1.453 514,128 +1,954 0.02% 746,919
2020-02-12 2020-02-10 1.412 512,174 -41,052 0.02% 723,121
2020-02-11 2020-02-07 1.391 553,226 -19,548 0.02% 769,760
2020-02-10 2020-02-06 1.402 572,774 -43,007 0.02% 802,820
2020-02-07 2020-02-05 1.402 615,781 -70,375 0.03% 863,100
2020-02-06 2020-02-04 1.361 686,156 -87,969 0.03% 933,660
2020-02-05 2020-02-03 1.320 774,125 +21,504 0.03% 1,021,680
2020-02-04 2020-01-31 1.402 752,621 +23,458 0.03% 1,054,899
2020-02-03 2020-01-30 1.391 729,163 +89,923 0.03% 1,014,560
2020-01-31 2020-01-29 1.514 639,240 +144,660 0.03% 967,921
2020-01-30 2020-01-24 1.606 494,580 -72,330 0.02% 794,420
2020-01-29 2020-01-22 1.657 566,910 +95,789 0.02% 939,601
2020-01-23 2020-01-21 1.586 471,121 -33,233 0.02% 747,099
2020-01-22 2020-01-20 1.637 504,354 -93,833 0.02% 825,600
2020-01-21 2020-01-17 1.668 598,187 +29,322 0.02% 997,559
2020-01-20 2020-01-16 1.657 568,865 +15,639 0.02% 942,841
2020-01-17 2020-01-15 1.668 553,226 +25,414 0.02% 922,581
2020-01-16 2020-01-14 1.668 527,812 +25,413 0.02% 880,199
2020-01-15 2020-01-13 1.678 502,399 -1,955 0.02% 842,960
2020-01-14 2020-01-10 1.668 504,354 +86,014 0.02% 841,080
2020-01-13 2020-01-09 1.760 418,340 +136,840 0.02% 736,160
2020-01-10 2020-01-08 1.709 281,500 +7,819 0.01% 480,960
2020-01-09 2020-01-07 1.709 273,681 +31,278 0.01% 467,601
2020-01-08 2020-01-06 1.678 242,403 +54,736 0.01% 406,720
2020-01-07 2020-01-03 1.719 187,667 +33,233 0.01% 322,561
2020-01-06 2020-01-02 1.709 154,434 +66,465 0.01% 263,860
2020-01-03 2019-12-31 1.637 87,969 +84,059 0.00% 144,000
2020-01-02 2019-12-27 1.381 3,910 -3,909 0.00% 5,400
2019-12-30 2019-12-24 1.330 7,819 -1,955 0.00% 10,399
2019-12-20 2019-12-18 1.340 9,774 +3,909 0.00% 13,100
2019-12-19 2019-12-17 1.340 5,865 -1,954 0.00% 7,861
2019-12-18 2019-12-16 1.340 7,819 -3,910 0.00% 10,479
2019-12-17 2019-12-13 1.320 11,729 +5,864 0.00% 15,480
2019-12-16 2019-12-12 1.320 5,865 +3,910 0.00% 7,741
2019-12-06 2019-12-04 1.320 1,955 -3,910 0.00% 2,580
2019-12-05 2019-12-03 1.320 5,865 +3,910 0.00% 7,741
2019-12-03 2019-11-29 1.310 1,955 -13,684 0.00% 2,560
2019-12-02 2019-11-28 1.320 15,639 -7,819 0.00% 20,640
2019-11-29 2019-11-27 1.350 23,458 -7,820 0.00% 31,680
2019-11-28 2019-11-26 1.361 31,278 +29,323 0.00% 42,560
2019-11-27 2019-11-25 1.381 1,955 +1,955 0.00% 2,700
2019-11-22 2019-11-20 1.371 0 -25,413
2019-11-20 2019-11-18 1.350 25,413 +1,955 0.00% 34,320
2019-11-19 2019-11-15 1.361 23,458 +9,774 0.00% 31,920
2019-11-18 2019-11-14 1.361 13,684 -3,910 0.00% 18,620
2019-11-15 2019-11-13 1.350 17,594 +3,910 0.00% 23,760
2019-11-14 2019-11-12 1.340 13,684 -1,955 0.00% 18,340
2019-11-13 2019-11-11 1.320 15,639 -13,684 0.00% 20,640
2019-11-12 2019-11-08 1.299 29,323 +11,729 0.00% 38,100
2019-11-11 2019-11-07 1.238 17,594 +1,955 0.00% 21,780
2019-11-06 2019-11-04 1.228 15,639 +1,955 0.00% 19,200
2019-11-05 2019-11-01 1.248 13,684 +5,865 0.00% 17,080
2019-11-04 2019-10-31 1.279 7,819 -3,910 0.00% 9,999
2019-11-01 2019-10-30 1.279 11,729 -5,865 0.00% 15,000
2019-10-28 2019-10-24 1.258 17,594 -5,864 0.00% 22,140
2019-10-25 2019-10-23 1.228 23,458 -7,820 0.00% 28,800
2019-10-23 2019-10-21 1.248 31,278 +9,775 0.00% 39,040
2019-10-17 2019-10-15 1.217 21,503 +1,954 0.00% 26,179
2019-10-16 2019-10-14 1.217 19,549 -3,909 0.00% 23,800
2019-10-14 2019-10-10 1.207 23,458 +21,503 0.00% 28,320
2019-10-10 2019-10-08 1.228 1,955 +1,955 0.00% 2,400
2019-09-25 2019-09-23 1.340 0 -7,819
2019-09-24 2019-09-20 1.350 7,819 +7,819 0.00% 10,559
2019-09-19 2019-09-17 1.330 0 -23,458
2019-09-18 2019-09-16 1.320 23,458 +5,864 0.00% 30,960
2019-09-17 2019-09-13 1.350 17,594 +11,729 0.00% 23,760
2019-09-16 2019-09-12 1.361 5,865 -1,954 0.00% 7,981
2019-09-13 2019-09-11 1.373 7,819 -17,594 0.00% 10,739
2019-09-12 2019-09-10 1.353 25,413 -3,857 0.00% 34,381
2019-09-11 2019-09-09 1.353 29,270 +1,951 0.00% 39,599
2019-09-09 2019-09-05 1.343 27,319 +3,903 0.00% 36,680
2019-09-06 2019-09-04 1.261 23,416 +7,805 0.00% 29,520
2019-09-05 2019-09-03 1.086 15,611 +11,708 0.00% 16,960
2019-09-04 2019-09-02 0.994 3,903 -1,951 0.00% 3,880
2019-09-03 2019-08-30 0.994 5,854 +1,951 0.00% 5,820
2019-08-26 2019-08-22 0.994 3,903 -1,951 0.00% 3,880
2019-08-22 2019-08-20 0.994 5,854 +3,903 0.00% 5,820
2019-08-21 2019-08-19 0.984 1,951 +1,951 0.00% 1,920
2019-08-20 2019-08-16 0.974 0 -3,903
2019-08-19 2019-08-15 0.953 3,903 +3,903 0.00% 3,720
2019-08-15 2019-08-13 0.974 0 -7,805
2019-08-14 2019-08-12 0.922 7,805 -3,903 0.00% 7,200
2019-08-13 2019-08-09 0.974 11,708 +11,708 0.00% 11,400
2019-08-12 2019-08-08 0.974 0 -7,805
2019-08-08 2019-08-06 0.963 7,805 -9,757 0.00% 7,520
2019-08-07 2019-08-05 0.943 17,562 -7,806 0.00% 16,560
2019-08-05 2019-08-01 1.004 25,368 +7,806 0.00% 25,480
2019-08-01 2019-07-30 1.025 17,562 -5,854 0.00% 18,000
2019-07-31 2019-07-29 1.015 23,416 +1,951 0.00% 23,760
2019-07-30 2019-07-26 1.035 21,465 -3,903 0.00% 22,220
2019-07-26 2019-07-24 1.015 25,368 -5,854 0.00% 25,740
2019-07-24 2019-07-22 1.015 31,222 -3,902 0.00% 31,680
2019-07-23 2019-07-19 1.035 35,124 +9,756 0.00% 36,360
2019-07-19 2019-07-17 1.025 25,368 -35,124 0.00% 26,000
2019-07-17 2019-07-15 0.994 60,492 +7,805 0.00% 60,140
2019-07-15 2019-07-11 1.035 52,687 +29,271 0.00% 54,540
2019-07-11 2019-07-09 1.025 23,416 +9,756 0.00% 24,000
2019-07-10 2019-07-08 1.025 13,660 +13,660 0.00% 14,000
2019-07-09 2019-07-05 1.025 0 -19,514
2019-07-08 2019-07-04 1.025 19,514 -7,805 0.00% 20,000
2019-07-05 2019-07-03 1.025 27,319 +1,951 0.00% 28,000
2019-07-02 2019-06-27 1.107 25,368 +9,757 0.00% 28,080
2019-06-28 2019-06-26 1.127 15,611 -13,659 0.00% 17,600
2019-06-26 2019-06-24 1.148 29,270 +3,902 0.00% 33,600
2019-06-21 2019-06-19 1.209 25,368 -3,902 0.00% 30,680
2019-06-19 2019-06-17 1.190 29,270 +279 0.00% 34,833
2019-06-18 2019-06-14 1.221 28,991 +7,731 0.00% 35,401
2019-06-17 2019-06-13 1.169 21,260 +11,596 0.00% 24,860
2019-06-12 2019-06-10 1.200 9,664 +1,933 0.00% 11,601
2019-06-05 2019-06-03 1.242 7,731 -9,663 0.00% 9,600
2019-06-04 2019-05-31 1.211 17,394 -19,327 0.00% 21,060
2019-06-03 2019-05-30 1.242 36,721 +11,596 0.00% 45,600
2019-05-31 2019-05-29 1.273 25,125 +19,327 0.00% 31,980
2019-05-30 2019-05-28 1.242 5,798 +5,798 0.00% 7,200
2019-05-28 2019-05-24 1.138 0 -7,731
2019-05-27 2019-05-23 1.159 7,731 -1,933 0.00% 8,960
2019-05-23 2019-05-21 1.252 9,664 +7,731 0.00% 12,101
2019-05-22 2019-05-20 1.252 1,933 +1,933 0.00% 2,420
2019-05-08 2019-05-06 1.356 0 -3,865
2019-05-07 2019-05-03 1.387 3,865 +3,865 0.00% 5,359
2019-05-02 2019-04-29 1.397 0 -15,462
2019-04-30 2019-04-26 1.407 15,462 -15,461 0.00% 21,761
2019-04-29 2019-04-25 1.407 30,923 -27,058 0.00% 43,520
2019-04-26 2019-04-24 1.438 57,981 +1,933 0.00% 83,400
2019-04-25 2019-04-23 1.449 56,048 -30,924 0.00% 81,199
2019-04-24 2019-04-18 1.387 86,972 -9,663 0.00% 120,601
2019-04-23 2019-04-17 1.335 96,635 -40,587 0.00% 129,000
2019-04-16 2019-04-12 1.356 137,222 -88,904 0.01% 186,020
2019-04-15 2019-04-11 1.407 226,126 -42,520 0.01% 318,240
2019-04-12 2019-04-10 1.449 268,646 +46,385 0.01% 389,201
2019-04-11 2019-04-09 1.449 222,261 +3,866 0.01% 322,000
2019-04-10 2019-04-08 1.449 218,395 -40,587 0.01% 316,400
2019-04-09 2019-04-04 1.480 258,982 -32,856 0.01% 383,240
2019-04-08 2019-04-03 1.428 291,838 +137,222 0.01% 416,760
2019-04-04 2019-04-02 1.221 154,616 +19,327 0.01% 188,800
2019-04-03 2019-04-01 1.211 135,289 -23,193 0.01% 163,800
2019-04-02 2019-03-29 1.200 158,482 +19,327 0.01% 190,241
2019-04-01 2019-03-28 1.200 139,155 +19,327 0.01% 167,041
2019-03-29 2019-03-27 1.221 119,828 +50,251 0.00% 146,321
2019-03-28 2019-03-26 1.211 69,577 +54,115 0.00% 84,240
2019-03-27 2019-03-25 1.138 15,462 -7,730 0.00% 17,600
2019-03-26 2019-03-22 1.138 23,192 +3,865 0.00% 26,400
2019-03-25 2019-03-21 1.149 19,327 +3,865 0.00% 22,200
2019-03-22 2019-03-20 1.159 15,462 -30,923 0.00% 17,920
2019-03-21 2019-03-19 1.159 46,385 -9,663 0.00% 53,760
2019-03-20 2019-03-18 1.169 56,048 +3,865 0.00% 65,540
2019-03-19 2019-03-15 1.180 52,183 +5,798 0.00% 61,560
2019-03-14 2019-03-12 1.190 46,385 -7,731 0.00% 55,200
2019-03-12 2019-03-08 1.169 54,116 -23,192 0.00% 63,280
2019-03-08 2019-03-06 1.180 77,308 -32,856 0.00% 91,200
2019-03-07 2019-03-05 1.159 110,164 +19,327 0.00% 127,680
2019-03-06 2019-03-04 1.231 90,837 -30,923 0.00% 111,860
2019-03-05 2019-03-01 1.169 121,760 -17,395 0.01% 142,380
2019-03-04 2019-02-28 1.169 139,155 -34,788 0.01% 162,721
2019-03-01 2019-02-27 1.169 173,943 -13,529 0.01% 203,400
2019-02-28 2019-02-26 1.242 187,472 +50,250 0.01% 232,800
2019-02-27 2019-02-25 1.252 137,222 +61,847 0.01% 171,820
2019-02-26 2019-02-22 1.190 75,375 -3,866 0.00% 89,700
2019-02-25 2019-02-21 1.118 79,241 +13,529 0.00% 88,560
2019-02-22 2019-02-20 1.169 65,712 +15,462 0.00% 76,840
2019-02-21 2019-02-19 1.159 50,250 +27,058 0.00% 58,240
2019-02-20 2019-02-18 1.128 23,192 +23,192 0.00% 26,160
2019-02-19 2019-02-15 1.138 0 -15,462
2019-02-15 2019-02-13 1.149 15,462 -15,461 0.00% 17,760
2019-02-14 2019-02-12 1.138 30,923 -21,260 0.00% 35,200
2019-02-13 2019-02-11 1.128 52,183 +11,596 0.00% 58,860
2019-02-12 2019-02-08 1.097 40,587 +11,596 0.00% 44,520
2019-02-11 2019-02-04 1.097 28,991 +28,991 0.00% 31,801
2019-01-29 2019-01-25 1.024 0 -13,529
2019-01-28 2019-01-24 1.024 13,529 -141,087 0.00% 13,860
2019-01-25 2019-01-23 1.076 154,616 -115,962 0.01% 166,400
2019-01-03 2018-12-31 0.983 270,578 -1,207,939 0.01% 266,000
2019-01-02 2018-12-27 1.294 1,478,517 -1,704,643 0.06% 1,912,500
2018-11-19 2018-11-15 1.997 3,183,160 +21,260 0.13% 6,357,420
2018-11-16 2018-11-14 1.956 3,161,900 +65,711 0.13% 6,184,079
2018-11-15 2018-11-13 1.925 3,096,189 +562,417 0.13% 5,959,441
2018-11-14 2018-11-12 1.914 2,533,772 +197,135 0.11% 4,850,700
2018-11-13 2018-11-09 2.183 2,336,637 +363,348 0.10% 5,101,981
2018-11-12 2018-11-08 2.152 1,973,289 +38,654 0.08% 4,247,361
2018-11-09 2018-11-07 2.173 1,934,635 -36,721 0.08% 4,204,201
2018-11-08 2018-11-06 2.121 1,971,356 -133,356 0.08% 4,182,000
2018-11-07 2018-11-05 2.277 2,104,712 +805,936 0.09% 4,791,599
2018-11-06 2018-11-02 2.018 1,298,776 +204,867 0.05% 2,620,801
2018-11-05 2018-11-01 1.935 1,093,909 +164,279 0.05% 2,116,839
2018-11-02 2018-10-31 1.987 929,630 -36,721 0.04% 1,847,041
2018-11-01 2018-10-30 2.008 966,351 -65,712 0.04% 1,940,000
2018-10-31 2018-10-29 1.966 1,032,063 +65,712 0.04% 2,029,200
2018-10-30 2018-10-26 1.811 966,351 -15,462 0.04% 1,750,000
2018-10-29 2018-10-25 1.759 981,813 -9,663 0.04% 1,727,201
2018-10-26 2018-10-24 1.707 991,476 +94,702 0.04% 1,692,900
2018-10-25 2018-10-23 1.676 896,774 -137,222 0.04% 1,503,361
2018-10-24 2018-10-22 1.707 1,033,996 -154,616 0.04% 1,765,501
2018-10-23 2018-10-19 1.625 1,188,612 +564,349 0.05% 1,931,100
2018-10-22 2018-10-18 1.376 624,263 +307,300 0.03% 859,180
2018-10-19 2018-10-16 1.294 316,963 -154,616 0.01% 410,000
2018-10-18 2018-10-15 1.325 471,579 +117,895 0.02% 624,640
2018-10-16 2018-10-12 1.376 353,684 +303,434 0.01% 486,779
2018-10-15 2018-10-11 1.294 50,250 +50,250 0.00% 65,000
2018-10-04 2018-10-02 1.231 0 -3,865
2018-09-06 2018-09-04 0.878 3,865 +38 0.00% 3,393
2018-07-27 2018-07-25 0.753 3,827 -218,151 0.00% 2,880
2018-07-26 2018-07-24 0.753 221,978 -45,927 0.01% 167,040
2018-07-25 2018-07-23 0.805 267,905 -15,309 0.01% 215,600
2018-07-24 2018-07-20 0.815 283,214 -9,568 0.01% 230,880
2018-07-20 2018-07-18 0.899 292,782 -53,581 0.01% 263,160
2018-07-19 2018-07-17 0.836 346,363 +97,594 0.01% 289,600
2018-07-13 2018-07-11 0.909 248,769 +59,322 0.01% 226,200
2018-07-12 2018-07-10 0.909 189,447 +149,261 0.01% 172,260
2018-07-11 2018-07-09 0.836 40,186 +40,186 0.00% 33,600
2015-03-09 2015-03-05 0.421 0 -1,827
2015-03-06 2015-03-04 0.432 1,827 -1,827 0.00% 790
2015-03-05 2015-03-03 0.421 3,654 -14,616 0.00% 1,540
2015-03-03 2015-02-27 0.421 18,270 -49,327 0.00% 7,700
2015-02-24 2015-02-18 0.427 67,597 -3,654 0.00% 28,860
2015-02-23 2015-02-16 0.411 71,251 -1,827 0.00% 29,250
2015-02-13 2015-02-11 0.427 73,078 -1,827 0.00% 31,200
2015-02-12 2015-02-10 0.427 74,905 -14,616 0.00% 31,980
2015-02-11 2015-02-09 0.416 89,521 -5,480 0.00% 37,240
2015-02-04 2015-02-02 0.427 95,001 +95,001 0.00% 40,560
2014-02-20 2014-02-18 0.361 0 -7,308
2013-02-01 2013-01-30 0.630 7,308 +448 0.00% 4,602
2012-03-07 2012-03-05 1.236 6,860 -161,210 0.00% 8,480
2012-03-06 2012-03-02 1.259 168,070 +161,210 0.01% 211,680
2012-03-01 2012-02-28 1.248 6,860 -123,480 0.00% 8,560
2012-02-29 2012-02-27 1.201 130,340 +123,480 0.01% 156,560
2012-02-14 2012-02-10 1.038 6,860 +6,860 0.00% 7,120
2011-12-05 2011-12-01 1.026 0 -34,300
2011-11-30 2011-11-28 0.968 34,300 +34,300 0.00% 33,200
2011-11-28 2011-11-24 0.945 0 -24,010
2011-11-25 2011-11-23 0.921 24,010 +24,010 0.00% 22,120
2011-11-18 2011-11-16 1.131 0 -17,150
2011-11-17 2011-11-15 1.166 17,150 +17,150 0.00% 20,000
2011-01-06 2011-01-04 2.076 0 -25,682
2011-01-05 2011-01-03 2.029 25,682 -65,702 0.00% 52,104
2010-12-07 2010-12-03 2.171 91,384 -1,737,562 0.00% 198,411
2010-12-03 2010-12-01 2.195 1,828,946 -888,270 0.09% 4,014,375
2010-12-02 2010-11-30 2.100 2,717,216 -1,332,404 0.13% 5,706,145
2010-11-25 2010-11-23 2.171 4,049,620 -229,173 0.19% 8,792,466
2010-11-24 2010-11-22 2.278 4,278,793 -1,184,063 0.20% 9,746,930
2010-11-23 2010-11-19 2.302 5,462,856 -88,922 0.26% 12,573,808
2010-11-22 2010-11-18 2.432 5,551,778 -5,551,777 0.26% 13,503,032
2010-11-19 2010-11-17 2.147 11,103,555 0.53% 23,844,376

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top