History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 35,286,000 | +0 | 1.41% | 3,281,598 |
| 2025-10-13 | 2025-10-09 | 0.095 | 35,286,000 | +0 | 1.41% | 3,352,170 |
| 2025-10-10 | 2025-10-08 | 0.093 | 35,286,000 | +0 | 1.41% | 3,281,598 |
| 2025-10-09 | 2025-10-06 | 0.093 | 35,286,000 | +0 | 1.41% | 3,281,598 |
| 2025-10-08 | 2025-10-03 | 0.092 | 35,286,000 | +0 | 1.41% | 3,246,312 |
| 2025-10-06 | 2025-10-02 | 0.091 | 35,286,000 | +32,000 | 1.41% | 3,211,026 |
| 2025-07-21 | 2025-07-17 | 0.100 | 35,254,000 | -20,000 | 1.41% | 3,525,400 |
| 2025-07-15 | 2025-07-11 | 0.096 | 35,274,000 | +2,000 | 1.41% | 3,386,304 |
| 2025-07-11 | 2025-07-09 | 0.109 | 35,272,000 | -200,000 | 1.41% | 3,844,648 |
| 2025-06-18 | 2025-06-16 | 0.105 | 35,472,000 | -154,000 | 1.42% | 3,724,560 |
| 2025-06-17 | 2025-06-13 | 0.101 | 35,626,000 | -46,000 | 1.43% | 3,598,226 |
| 2025-06-13 | 2025-06-11 | 0.100 | 35,672,000 | +200,000 | 1.43% | 3,567,200 |
| 2025-06-11 | 2025-06-09 | 0.106 | 35,472,000 | -232,000 | 1.42% | 3,760,032 |
| 2025-06-09 | 2025-06-05 | 0.111 | 35,704,000 | -104,000 | 1.43% | 3,963,144 |
| 2025-06-06 | 2025-06-04 | 0.105 | 35,808,000 | -482,000 | 1.44% | 3,759,840 |
| 2025-06-05 | 2025-06-03 | 0.100 | 36,290,000 | -682,000 | 1.45% | 3,629,000 |
| 2025-05-30 | 2025-05-28 | 0.082 | 36,972,000 | -4,000 | 1.48% | 3,031,704 |
| 2025-05-28 | 2025-05-26 | 0.071 | 36,976,000 | -50,000 | 1.48% | 2,625,296 |
| 2025-04-11 | 2025-04-09 | 0.050 | 37,026,000 | -800,000 | 1.48% | 1,851,300 |
| 2025-02-28 | 2025-02-26 | 0.045 | 37,826,000 | +4,000 | 1.52% | 1,702,170 |
| 2025-02-24 | 2025-02-20 | 0.030 | 37,822,000 | +454,000 | 1.52% | 1,134,660 |
| 2025-02-19 | 2025-02-17 | 0.032 | 37,368,000 | -90,000 | 1.50% | 1,195,776 |
| 2025-02-18 | 2025-02-14 | 0.032 | 37,458,000 | +40,000 | 1.50% | 1,198,656 |
| 2025-02-14 | 2025-02-12 | 0.033 | 37,418,000 | -310,000 | 1.50% | 1,234,794 |
| 2025-02-13 | 2025-02-11 | 0.033 | 37,728,000 | -30,000 | 1.51% | 1,245,024 |
| 2025-02-12 | 2025-02-10 | 0.033 | 37,758,000 | -50,000 | 1.51% | 1,246,014 |
| 2025-02-11 | 2025-02-07 | 0.033 | 37,808,000 | +50,000 | 1.52% | 1,247,664 |
| 2025-02-10 | 2025-02-06 | 0.033 | 37,758,000 | +1,110,000 | 1.51% | 1,246,014 |
| 2024-12-20 | 2024-12-18 | 0.044 | 36,648,000 | -1,100,000 | 1.47% | 1,612,512 |
| 2024-12-18 | 2024-12-16 | 0.046 | 37,748,000 | -120,000 | 1.51% | 1,736,408 |
| 2024-12-17 | 2024-12-13 | 0.049 | 37,868,000 | +1,052,000 | 1.52% | 1,855,532 |
| 2024-12-11 | 2024-12-09 | 0.035 | 36,816,000 | +600,000 | 1.48% | 1,288,560 |
| 2024-11-20 | 2024-11-18 | 0.039 | 36,216,000 | +80,000 | 1.45% | 1,412,424 |
| 2024-11-19 | 2024-11-15 | 0.038 | 36,136,000 | +52,000 | 1.45% | 1,373,168 |
| 2024-11-11 | 2024-11-07 | 0.035 | 36,084,000 | +120,000 | 1.45% | 1,262,940 |
| 2024-10-17 | 2024-10-15 | 0.038 | 35,964,000 | +40,000 | 1.44% | 1,366,632 |
| 2024-10-16 | 2024-10-14 | 0.041 | 35,924,000 | +4,000 | 1.44% | 1,472,884 |
| 2024-10-14 | 2024-10-09 | 0.045 | 35,920,000 | +10,000 | 1.44% | 1,616,400 |
| 2024-10-10 | 2024-10-08 | 0.043 | 35,910,000 | +32,000 | 1.44% | 1,544,130 |
| 2024-10-09 | 2024-10-07 | 0.054 | 35,878,000 | +200,000 | 1.44% | 1,937,412 |
| 2024-10-04 | 2024-10-02 | 0.064 | 35,678,000 | +240,000 | 1.43% | 2,283,392 |
| 2024-10-03 | 2024-09-30 | 0.049 | 35,438,000 | +144,000 | 1.42% | 1,736,462 |
| 2024-09-05 | 2024-09-03 | 0.025 | 35,294,000 | +20,000 | 1.41% | 882,350 |
| 2024-06-27 | 2024-06-25 | 0.037 | 35,274,000 | -60,000 | 1.41% | 1,305,138 |
| 2024-06-21 | 2024-06-19 | 0.039 | 35,334,000 | -42,000 | 1.42% | 1,378,026 |
| 2024-06-12 | 2024-06-07 | 0.043 | 35,376,000 | +80,000 | 1.42% | 1,521,168 |
| 2024-06-11 | 2024-06-06 | 0.039 | 35,296,000 | -92,000 | 1.41% | 1,376,544 |
| 2024-01-05 | 2024-01-03 | 0.057 | 35,388,000 | -6,750,000 | 1.42% | 2,017,116 |
| 2023-12-01 | 2023-11-29 | 0.058 | 42,138,000 | +110,000 | 1.69% | 2,444,004 |
| 2023-10-12 | 2023-10-10 | 0.055 | 42,028,000 | -26,000 | 1.68% | 2,311,540 |
| 2023-08-03 | 2023-08-01 | 0.077 | 42,054,000 | -348,000 | 1.69% | 3,238,158 |
| 2023-07-13 | 2023-07-11 | 0.081 | 42,402,000 | -56,000 | 1.70% | 3,434,562 |
| 2023-06-19 | 2023-06-15 | 0.100 | 42,458,000 | -2,000 | 1.70% | 4,245,800 |
| 2023-04-18 | 2023-04-14 | 0.085 | 42,460,000 | +22,000 | 1.70% | 3,609,100 |
| 2023-03-28 | 2023-03-24 | 0.115 | 42,438,000 | -162,000 | 1.70% | 4,880,370 |
| 2023-02-28 | 2023-02-24 | 0.088 | 42,600,000 | -8,000 | 1.71% | 3,748,800 |
| 2023-02-16 | 2023-02-14 | 0.103 | 42,608,000 | -40,000 | 1.71% | 4,388,624 |
| 2023-02-06 | 2023-02-02 | 0.093 | 42,648,000 | -10,000 | 1.71% | 3,966,264 |
| 2023-01-12 | 2023-01-10 | 0.099 | 42,658,000 | -10,000 | 1.71% | 4,223,142 |
| 2023-01-11 | 2023-01-09 | 0.090 | 42,668,000 | +20,000 | 1.71% | 3,840,120 |
| 2022-11-09 | 2022-11-07 | 0.083 | 42,648,000 | +26,000 | 1.71% | 3,539,784 |
| 2022-10-20 | 2022-10-18 | 0.090 | 42,622,000 | -2,000 | 1.71% | 3,835,980 |
| 2022-09-13 | 2022-09-08 | 0.116 | 42,624,000 | -4,000 | 1.71% | 4,944,384 |
| 2022-07-11 | 2022-07-07 | 0.129 | 42,628,000 | -80,000 | 1.71% | 5,499,012 |
| 2022-07-04 | 2022-06-29 | 0.154 | 42,708,000 | -74,000 | 1.71% | 6,577,032 |
| 2022-06-30 | 2022-06-28 | 0.185 | 42,782,000 | -280,000 | 1.71% | 7,914,670 |
| 2022-05-11 | 2022-05-06 | 0.102 | 43,062,000 | +4,000 | 1.73% | 4,392,324 |
| 2022-04-19 | 2022-04-13 | 0.119 | 43,058,000 | -2,000 | 1.73% | 5,123,902 |
| 2022-03-30 | 2022-03-28 | 0.124 | 43,060,000 | +56,000 | 1.73% | 5,339,440 |
| 2022-03-22 | 2022-03-18 | 0.120 | 43,004,000 | -20,000 | 1.72% | 5,160,480 |
| 2022-03-21 | 2022-03-17 | 0.117 | 43,024,000 | -68,000 | 1.72% | 5,033,808 |
| 2022-03-11 | 2022-03-09 | 0.122 | 43,092,000 | +10,000 | 1.73% | 5,257,224 |
| 2022-01-19 | 2022-01-17 | 0.150 | 43,082,000 | -10,000 | 1.73% | 6,462,300 |
| 2022-01-07 | 2022-01-05 | 0.151 | 43,092,000 | -2,000 | 1.73% | 6,506,892 |
| 2022-01-04 | 2021-12-31 | 0.152 | 43,094,000 | -18,000 | 1.73% | 6,550,288 |
| 2021-12-16 | 2021-12-14 | 0.157 | 43,112,000 | -100,000 | 1.73% | 6,768,584 |
| 2021-11-17 | 2021-11-15 | 0.165 | 43,212,000 | -8,000 | 1.73% | 7,129,980 |
| 2021-11-03 | 2021-11-01 | 0.157 | 43,220,000 | -6,000 | 1.73% | 6,785,540 |
| 2021-11-01 | 2021-10-28 | 0.156 | 43,226,000 | -6,000 | 1.73% | 6,743,256 |
| 2021-10-27 | 2021-10-25 | 0.162 | 43,232,000 | -150,000 | 1.73% | 7,003,584 |
| 2021-10-26 | 2021-10-22 | 0.169 | 43,382,000 | +150,000 | 1.74% | 7,331,558 |
| 2021-10-20 | 2021-10-18 | 0.160 | 43,232,000 | +100,000 | 1.73% | 6,917,120 |
| 2021-10-19 | 2021-10-15 | 0.168 | 43,132,000 | +50,000 | 1.73% | 7,246,176 |
| 2021-10-18 | 2021-10-12 | 0.175 | 43,082,000 | +100,000 | 1.73% | 7,539,350 |
| 2021-10-15 | 2021-10-11 | 0.180 | 42,982,000 | +200,000 | 1.72% | 7,736,760 |
| 2021-09-30 | 2021-09-28 | 0.197 | 42,782,000 | +200,000 | 1.71% | 8,428,054 |
| 2021-09-27 | 2021-09-23 | 0.207 | 42,582,000 | +70,000 | 1.71% | 8,814,474 |
| 2021-09-24 | 2021-09-21 | 0.208 | 42,512,000 | +54,000 | 1.70% | 8,842,496 |
| 2021-09-23 | 2021-09-20 | 0.207 | 42,458,000 | +160,000 | 1.70% | 8,788,806 |
| 2021-09-20 | 2021-09-16 | 0.230 | 42,298,000 | -60,000 | 1.70% | 9,728,540 |
| 2021-09-14 | 2021-09-10 | 0.240 | 42,358,000 | +4,000 | 1.70% | 10,165,920 |
| 2021-09-01 | 2021-08-30 | 0.233 | 42,354,000 | -50,000 | 1.70% | 9,868,482 |
| 2021-08-31 | 2021-08-27 | 0.230 | 42,404,000 | +50,000 | 1.70% | 9,752,920 |
| 2021-08-20 | 2021-08-18 | 0.255 | 42,354,000 | -40,000 | 1.70% | 10,800,270 |
| 2021-08-19 | 2021-08-17 | 0.260 | 42,394,000 | -70,000 | 1.70% | 11,022,440 |
| 2021-08-17 | 2021-08-13 | 0.255 | 42,464,000 | +70,000 | 1.70% | 10,828,320 |
| 2021-08-13 | 2021-08-11 | 0.260 | 42,394,000 | +100,000 | 1.70% | 11,022,440 |
| 2021-08-12 | 2021-08-10 | 0.270 | 42,294,000 | +500,000 | 1.70% | 11,419,380 |
| 2021-08-06 | 2021-08-04 | 0.265 | 41,794,000 | +200,000 | 1.68% | 11,075,410 |
| 2021-08-03 | 2021-07-30 | 0.280 | 41,594,000 | +14,000 | 1.67% | 11,646,320 |
| 2021-08-02 | 2021-07-29 | 0.270 | 41,580,000 | +778,000 | 1.67% | 11,226,600 |
| 2021-07-29 | 2021-07-27 | 0.275 | 40,802,000 | +170,000 | 1.64% | 11,220,550 |
| 2021-07-28 | 2021-07-26 | 0.270 | 40,632,000 | +100,000 | 1.63% | 10,970,640 |
| 2021-07-22 | 2021-07-20 | 0.295 | 40,532,000 | +60,000 | 1.62% | 11,956,940 |
| 2021-07-21 | 2021-07-19 | 0.290 | 40,472,000 | +100,000 | 1.62% | 11,736,880 |
| 2021-07-15 | 2021-07-13 | 0.305 | 40,372,000 | +100,000 | 1.62% | 12,313,460 |
| 2021-07-13 | 2021-07-09 | 0.305 | 40,272,000 | -80,000 | 1.61% | 12,282,960 |
| 2021-07-09 | 2021-07-07 | 0.315 | 40,352,000 | -80,000 | 1.62% | 12,710,880 |
| 2021-07-08 | 2021-07-06 | 0.325 | 40,432,000 | +78,000 | 1.62% | 13,140,400 |
| 2021-07-07 | 2021-07-05 | 0.315 | 40,354,000 | -50,000 | 1.62% | 12,711,510 |
| 2021-06-29 | 2021-06-25 | 0.325 | 40,404,000 | +50,000 | 1.62% | 13,131,300 |
| 2021-06-24 | 2021-06-22 | 0.335 | 40,354,000 | +378,000 | 1.62% | 13,518,590 |
| 2021-06-23 | 2021-06-21 | 0.335 | 39,976,000 | -20,000 | 1.60% | 13,391,960 |
| 2021-06-21 | 2021-06-17 | 0.325 | 39,996,000 | -56,000 | 1.60% | 12,998,700 |
| 2021-06-18 | 2021-06-16 | 0.335 | 40,052,000 | +18,000 | 1.61% | 13,417,420 |
| 2021-06-09 | 2021-06-07 | 0.350 | 40,034,000 | +56,000 | 1.60% | 14,011,900 |
| 2021-06-02 | 2021-05-31 | 0.345 | 39,978,000 | +138,000 | 1.60% | 13,792,410 |
| 2021-05-31 | 2021-05-27 | 0.350 | 39,840,000 | +400,000 | 1.60% | 13,944,000 |
| 2021-05-28 | 2021-05-26 | 0.360 | 39,440,000 | +410,000 | 1.58% | 14,198,400 |
| 2021-05-27 | 2021-05-25 | 0.355 | 39,030,000 | +202,000 | 1.56% | 13,855,650 |
| 2021-05-25 | 2021-05-21 | 0.355 | 38,828,000 | +28,000 | 1.56% | 13,783,940 |
| 2021-05-21 | 2021-05-18 | 0.350 | 38,800,000 | +120,000 | 1.56% | 13,580,000 |
| 2021-05-20 | 2021-05-17 | 0.355 | 38,680,000 | +200,000 | 1.55% | 13,731,400 |
| 2021-05-18 | 2021-05-14 | 0.350 | 38,480,000 | +400,000 | 1.54% | 13,468,000 |
| 2021-05-17 | 2021-05-13 | 0.355 | 38,080,000 | +100,000 | 1.53% | 13,518,400 |
| 2021-05-14 | 2021-05-12 | 0.385 | 37,980,000 | +148,000 | 1.52% | 14,622,300 |
| 2021-05-12 | 2021-05-10 | 0.360 | 37,832,000 | +106,000 | 1.52% | 13,619,520 |
| 2021-05-07 | 2021-05-05 | 0.370 | 37,726,000 | +48,000 | 1.51% | 13,958,620 |
| 2021-05-06 | 2021-05-04 | 0.380 | 37,678,000 | +600,000 | 1.51% | 14,317,640 |
| 2021-05-04 | 2021-04-30 | 0.380 | 37,078,000 | +496,000 | 1.49% | 14,089,640 |
| 2021-05-03 | 2021-04-29 | 0.450 | 36,582,000 | -1,282,000 | 1.47% | 16,461,900 |
| 2021-04-23 | 2021-04-21 | 0.345 | 37,864,000 | +184,000 | 1.52% | 13,063,080 |
| 2021-04-22 | 2021-04-20 | 0.355 | 37,680,000 | +252,000 | 1.51% | 13,376,400 |
| 2021-04-21 | 2021-04-19 | 0.355 | 37,428,000 | +158,000 | 1.50% | 13,286,940 |
| 2021-04-19 | 2021-04-15 | 0.360 | 37,270,000 | +32,000 | 1.49% | 13,417,200 |
| 2021-04-16 | 2021-04-14 | 0.365 | 37,238,000 | -24,000 | 1.49% | 13,591,870 |
| 2021-04-14 | 2021-04-12 | 0.355 | 37,262,000 | +26,000 | 1.49% | 13,228,010 |
| 2021-04-13 | 2021-04-09 | 0.355 | 37,236,000 | +48,000 | 1.49% | 13,218,780 |
| 2021-04-12 | 2021-04-08 | 0.360 | 37,188,000 | +130,000 | 1.49% | 13,387,680 |
| 2021-04-09 | 2021-04-07 | 0.370 | 37,058,000 | -44,000 | 1.49% | 13,711,460 |
| 2021-03-31 | 2021-03-29 | 0.390 | 37,102,000 | +50,000 | 1.49% | 14,469,780 |
| 2021-03-30 | 2021-03-26 | 0.370 | 37,052,000 | +114,000 | 1.49% | 13,709,240 |
| 2021-03-29 | 2021-03-25 | 0.400 | 36,938,000 | +50,000 | 1.48% | 14,775,200 |
| 2021-03-25 | 2021-03-23 | 0.400 | 36,888,000 | -52,000 | 1.48% | 14,755,200 |
| 2021-03-11 | 2021-03-09 | 0.390 | 36,940,000 | -12,000 | 1.48% | 14,406,600 |
| 2021-03-10 | 2021-03-08 | 0.400 | 36,952,000 | -100,000 | 1.48% | 14,780,800 |
| 2021-03-02 | 2021-02-26 | 0.400 | 37,052,000 | +30,000 | 1.49% | 14,820,800 |
| 2021-03-01 | 2021-02-25 | 0.430 | 37,022,000 | +68,000 | 1.48% | 15,919,460 |
| 2021-02-25 | 2021-02-23 | 0.430 | 36,954,000 | +190,000 | 1.48% | 15,890,220 |
| 2021-02-24 | 2021-02-22 | 0.445 | 36,764,000 | +70,000 | 1.47% | 16,359,980 |
| 2021-02-23 | 2021-02-19 | 0.490 | 36,694,000 | +370,000 | 1.47% | 17,980,060 |
| 2021-02-22 | 2021-02-18 | 0.510 | 36,324,000 | -82,000 | 1.46% | 18,525,240 |
| 2021-02-19 | 2021-02-17 | 0.570 | 36,406,000 | -1,508,000 | 1.46% | 20,751,420 |
| 2021-02-18 | 2021-02-16 | 0.460 | 37,914,000 | -92,000 | 1.52% | 17,440,440 |
| 2021-02-17 | 2021-02-11 | 0.385 | 38,006,000 | -48,000 | 1.52% | 14,632,310 |
| 2021-02-10 | 2021-02-08 | 0.365 | 38,054,000 | +20,000 | 1.53% | 13,889,710 |
| 2021-02-09 | 2021-02-05 | 0.385 | 38,034,000 | -2,000 | 1.52% | 14,643,090 |
| 2021-02-08 | 2021-02-04 | 0.385 | 38,036,000 | -10,000 | 1.52% | 14,643,860 |
| 2021-02-04 | 2021-02-02 | 0.395 | 38,046,000 | +130,000 | 1.52% | 15,028,170 |
| 2021-02-02 | 2021-01-29 | 0.400 | 37,916,000 | +50,000 | 1.52% | 15,166,400 |
| 2021-02-01 | 2021-01-28 | 0.400 | 37,866,000 | +30,000 | 1.52% | 15,146,400 |
| 2021-01-29 | 2021-01-27 | 0.390 | 37,836,000 | +50,000 | 1.52% | 14,756,040 |
| 2021-01-28 | 2021-01-26 | 0.390 | 37,786,000 | +200,000 | 1.51% | 14,736,540 |
| 2021-01-27 | 2021-01-25 | 0.395 | 37,586,000 | -20,000 | 1.51% | 14,846,470 |
| 2021-01-25 | 2021-01-21 | 0.405 | 37,606,000 | +50,000 | 1.51% | 15,230,430 |
| 2021-01-22 | 2021-01-20 | 0.405 | 37,556,000 | -130,000 | 1.51% | 15,210,180 |
| 2021-01-19 | 2021-01-15 | 0.400 | 37,686,000 | -14,000 | 1.51% | 15,074,400 |
| 2021-01-18 | 2021-01-14 | 0.415 | 37,700,000 | +126,000 | 1.51% | 15,645,500 |
| 2021-01-15 | 2021-01-13 | 0.420 | 37,574,000 | -106,000 | 1.51% | 15,781,080 |
| 2021-01-14 | 2021-01-12 | 0.430 | 37,680,000 | +210,000 | 1.51% | 16,202,400 |
| 2021-01-13 | 2021-01-11 | 0.440 | 37,470,000 | +314,000 | 1.50% | 16,486,800 |
| 2021-01-12 | 2021-01-08 | 0.455 | 37,156,000 | +340,000 | 1.49% | 16,905,980 |
| 2021-01-11 | 2021-01-07 | 0.490 | 36,816,000 | +50,000 | 1.48% | 18,039,840 |
| 2021-01-08 | 2021-01-06 | 0.465 | 36,766,000 | +8,000 | 1.47% | 17,096,190 |
| 2021-01-07 | 2021-01-05 | 0.490 | 36,758,000 | +26,000 | 1.47% | 18,011,420 |
| 2021-01-06 | 2021-01-04 | 0.470 | 36,732,000 | +338,000 | 1.47% | 17,264,040 |
| 2021-01-05 | 2020-12-31 | 0.465 | 36,394,000 | +368,000 | 1.46% | 16,923,210 |
| 2021-01-04 | 2020-12-29 | 0.510 | 36,026,000 | +772,000 | 1.44% | 18,373,260 |
| 2020-12-30 | 2020-12-28 | 0.620 | 35,254,000 | -498,000 | 1.41% | 21,857,480 |
| 2020-12-29 | 2020-12-24 | 0.560 | 35,752,000 | -1,378,000 | 1.43% | 20,021,120 |
| 2020-12-28 | 2020-12-22 | 0.310 | 37,130,000 | +700,000 | 1.49% | 11,510,300 |
| 2020-12-22 | 2020-12-18 | 0.310 | 36,430,000 | +158,000 | 1.46% | 11,293,300 |
| 2020-12-21 | 2020-12-17 | 0.295 | 36,272,000 | +176,000 | 1.45% | 10,700,240 |
| 2020-12-18 | 2020-12-16 | 0.295 | 36,096,000 | +44,000 | 1.45% | 10,648,320 |
| 2020-12-16 | 2020-12-14 | 0.310 | 36,052,000 | +200,000 | 1.44% | 11,176,120 |
| 2020-12-14 | 2020-12-10 | 0.315 | 35,852,000 | +100,000 | 1.44% | 11,293,380 |
| 2020-12-03 | 2020-12-01 | 0.320 | 35,752,000 | +50,000 | 1.43% | 11,440,640 |
| 2020-11-30 | 2020-11-26 | 0.350 | 35,702,000 | -20,000 | 1.43% | 12,495,700 |
| 2020-11-27 | 2020-11-25 | 0.355 | 35,722,000 | +10,000 | 1.43% | 12,681,310 |
| 2020-11-25 | 2020-11-23 | 0.335 | 35,712,000 | -2,000 | 1.43% | 11,963,520 |
| 2020-11-19 | 2020-11-17 | 0.375 | 35,714,000 | +50,000 | 1.43% | 13,392,750 |
| 2020-11-18 | 2020-11-16 | 0.375 | 35,664,000 | -50,000 | 1.43% | 13,374,000 |
| 2020-11-16 | 2020-11-12 | 0.390 | 35,714,000 | +50,000 | 1.43% | 13,928,460 |
| 2020-11-12 | 2020-11-10 | 0.415 | 35,664,000 | +340,000 | 1.43% | 14,800,560 |
| 2020-11-09 | 2020-11-05 | 0.470 | 35,324,000 | +200,000 | 1.42% | 16,602,280 |
| 2020-11-04 | 2020-11-02 | 0.475 | 35,124,000 | +30,000 | 1.41% | 16,683,900 |
| 2020-11-02 | 2020-10-29 | 0.510 | 35,094,000 | +500,000 | 1.41% | 17,897,940 |
| 2020-10-30 | 2020-10-28 | 0.550 | 34,594,000 | -370,000 | 1.39% | 19,026,700 |
| 2020-10-27 | 2020-10-22 | 0.590 | 34,964,000 | +200,000 | 1.40% | 20,628,760 |
| 2020-10-23 | 2020-10-21 | 0.570 | 34,764,000 | -896,000 | 1.39% | 19,815,480 |
| 2020-10-22 | 2020-10-20 | 0.580 | 35,660,000 | +400,000 | 1.43% | 20,682,800 |
| 2020-10-21 | 2020-10-19 | 0.610 | 35,260,000 | +560,000 | 1.41% | 21,508,600 |
| 2020-10-20 | 2020-10-16 | 0.590 | 34,700,000 | +200,000 | 1.39% | 20,473,000 |
| 2020-10-14 | 2020-10-09 | 0.620 | 34,500,000 | +168,000 | 1.38% | 21,390,000 |
| 2020-10-08 | 2020-10-06 | 0.630 | 34,332,000 | +432,000 | 1.38% | 21,629,160 |
| 2020-10-06 | 2020-09-30 | 0.630 | 33,900,000 | -66,000 | 1.36% | 21,357,000 |
| 2020-09-30 | 2020-09-28 | 0.620 | 33,966,000 | -100,000 | 1.36% | 21,058,920 |
| 2020-09-22 | 2020-09-18 | 0.670 | 34,066,000 | +500,000 | 1.37% | 22,824,220 |
| 2020-09-18 | 2020-09-16 | 0.650 | 33,566,000 | +38,000 | 1.35% | 21,817,900 |
| 2020-09-16 | 2020-09-14 | 0.643 | 33,528,000 | +545,562 | 1.34% | 21,552,621 |
| 2020-09-10 | 2020-09-08 | 0.643 | 32,982,438 | +696,925 | 1.33% | 21,201,920 |
| 2020-09-09 | 2020-09-07 | 0.643 | 32,285,513 | -35,842 | 1.30% | 20,753,920 |
| 2020-09-08 | 2020-09-04 | 0.663 | 32,321,355 | -69,693 | 1.30% | 21,426,240 |
| 2020-09-04 | 2020-09-02 | 0.693 | 32,391,048 | +181,201 | 1.30% | 22,448,460 |
| 2020-08-26 | 2020-08-24 | 0.703 | 32,209,847 | +35,842 | 1.30% | 22,646,400 |
| 2020-08-25 | 2020-08-21 | 0.693 | 32,174,005 | +19,912 | 1.30% | 22,298,040 |
| 2020-08-18 | 2020-08-14 | 0.703 | 32,154,093 | +398,242 | 1.29% | 22,607,200 |
| 2020-08-12 | 2020-08-10 | 0.743 | 31,755,851 | -89,604 | 1.28% | 23,603,040 |
| 2020-08-10 | 2020-08-06 | 0.814 | 31,845,455 | -123,456 | 1.28% | 25,908,660 |
| 2020-08-07 | 2020-08-05 | 0.743 | 31,968,911 | -49,780 | 1.29% | 23,761,400 |
| 2020-08-06 | 2020-08-04 | 0.683 | 32,018,691 | +49,780 | 1.29% | 21,868,800 |
| 2020-07-27 | 2020-07-23 | 0.773 | 31,968,911 | +19,913 | 1.29% | 24,724,700 |
| 2020-07-21 | 2020-07-17 | 0.824 | 31,948,998 | -69,693 | 1.29% | 26,313,800 |
| 2020-07-20 | 2020-07-16 | 0.824 | 32,018,691 | -89,604 | 1.29% | 26,371,200 |
| 2020-07-15 | 2020-07-13 | 0.854 | 32,108,295 | +39,824 | 1.29% | 27,412,500 |
| 2020-07-13 | 2020-07-09 | 0.870 | 32,068,471 | +595,210 | 1.29% | 27,887,611 |
| 2020-06-26 | 2020-06-23 | 0.880 | 31,473,261 | +89,924 | 1.29% | 27,692,000 |
| 2020-06-24 | 2020-06-22 | 0.870 | 31,383,337 | +97,743 | 1.29% | 27,291,800 |
| 2020-06-23 | 2020-06-19 | 0.890 | 31,285,594 | +29,323 | 1.28% | 27,846,960 |
| 2020-06-17 | 2020-06-15 | 0.778 | 31,256,271 | +173,982 | 1.28% | 24,303,280 |
| 2020-06-15 | 2020-06-11 | 0.829 | 31,082,289 | +48,872 | 1.27% | 25,758,000 |
| 2020-06-09 | 2020-06-05 | 0.859 | 31,033,417 | +19,548 | 1.27% | 26,670,000 |
| 2020-06-08 | 2020-06-04 | 0.839 | 31,013,869 | +195,487 | 1.27% | 26,018,600 |
| 2020-06-03 | 2020-06-01 | 0.941 | 30,818,382 | +144,659 | 1.26% | 29,007,600 |
| 2020-06-02 | 2020-05-29 | 0.900 | 30,673,723 | +390,972 | 1.26% | 27,616,160 |
| 2020-05-25 | 2020-05-21 | 1.064 | 30,282,751 | -72,329 | 1.24% | 32,221,280 |
| 2020-05-22 | 2020-05-20 | 1.033 | 30,355,080 | -66,466 | 1.24% | 31,366,560 |
| 2020-05-21 | 2020-05-19 | 1.146 | 30,421,546 | +7,820 | 1.25% | 34,858,880 |
| 2020-05-04 | 2020-04-28 | 1.228 | 30,413,726 | +58,646 | 1.25% | 37,339,200 |
| 2020-04-23 | 2020-04-21 | 1.197 | 30,355,080 | -1,955 | 1.24% | 36,335,520 |
| 2020-03-23 | 2020-03-19 | 1.136 | 30,357,035 | +97,743 | 1.24% | 34,474,380 |
| 2020-03-16 | 2020-03-12 | 1.279 | 30,259,292 | +39,097 | 1.24% | 38,697,500 |
| 2020-03-13 | 2020-03-11 | 1.279 | 30,220,195 | -25,413 | 1.24% | 38,647,500 |
| 2020-03-11 | 2020-03-09 | 1.289 | 30,245,608 | +1,955 | 1.24% | 38,989,440 |
| 2020-03-09 | 2020-03-05 | 1.310 | 30,243,653 | +50,826 | 1.24% | 39,605,760 |
| 2020-03-06 | 2020-03-04 | 1.310 | 30,192,827 | +52,781 | 1.24% | 39,539,200 |
| 2020-03-05 | 2020-03-03 | 1.289 | 30,140,046 | +58,646 | 1.24% | 38,853,360 |
| 2020-02-28 | 2020-02-26 | 1.330 | 30,081,400 | +19,549 | 1.23% | 40,008,800 |
| 2020-02-26 | 2020-02-24 | 1.381 | 30,061,851 | +7,819 | 1.23% | 41,520,600 |
| 2020-02-25 | 2020-02-21 | 1.371 | 30,054,032 | +195,486 | 1.23% | 41,202,320 |
| 2020-02-17 | 2020-02-13 | 1.432 | 29,858,546 | +78,195 | 1.22% | 42,767,200 |
| 2020-02-14 | 2020-02-12 | 1.453 | 29,780,351 | +254,132 | 1.22% | 43,264,560 |
| 2020-02-13 | 2020-02-11 | 1.453 | 29,526,219 | -87,969 | 1.21% | 42,895,359 |
| 2020-02-12 | 2020-02-10 | 1.412 | 29,614,188 | -156,389 | 1.21% | 41,811,240 |
| 2020-02-05 | 2020-02-03 | 1.320 | 29,770,577 | +1,955 | 1.22% | 39,290,820 |
| 2020-02-03 | 2020-01-30 | 1.391 | 29,768,622 | +3,910 | 1.22% | 41,420,160 |
| 2020-01-31 | 2020-01-29 | 1.514 | 29,764,712 | +105,562 | 1.22% | 45,068,959 |
| 2020-01-29 | 2020-01-22 | 1.657 | 29,659,150 | +187,667 | 1.22% | 49,157,280 |
| 2020-01-23 | 2020-01-21 | 1.586 | 29,471,483 | -58,646 | 1.21% | 46,735,600 |
| 2020-01-22 | 2020-01-20 | 1.637 | 29,530,129 | +48,871 | 1.21% | 48,339,200 |
| 2020-01-21 | 2020-01-17 | 1.668 | 29,481,258 | -193,531 | 1.21% | 49,164,061 |
| 2020-01-20 | 2020-01-16 | 1.657 | 29,674,789 | -230,673 | 1.22% | 49,183,200 |
| 2020-01-17 | 2020-01-15 | 1.668 | 29,905,462 | +56,691 | 1.23% | 49,871,479 |
| 2020-01-15 | 2020-01-13 | 1.678 | 29,848,771 | +97,743 | 1.22% | 50,082,319 |
| 2020-01-14 | 2020-01-10 | 1.668 | 29,751,028 | -166,164 | 1.22% | 49,613,939 |
| 2020-01-13 | 2020-01-09 | 1.760 | 29,917,192 | -9,774 | 1.23% | 52,645,761 |
| 2020-01-08 | 2020-01-06 | 1.678 | 29,926,966 | +58,646 | 1.23% | 50,213,520 |
| 2020-01-06 | 2020-01-02 | 1.709 | 29,868,320 | -68,420 | 1.22% | 51,031,860 |
| 2020-01-03 | 2019-12-31 | 1.637 | 29,936,740 | -123,156 | 1.23% | 49,004,800 |
| 2020-01-02 | 2019-12-27 | 1.381 | 30,059,896 | -19,549 | 1.23% | 41,517,899 |
| 2019-12-13 | 2019-12-11 | 1.330 | 30,079,445 | -9,774 | 1.23% | 40,006,200 |
| 2019-12-09 | 2019-12-05 | 1.310 | 30,089,219 | +9,774 | 1.23% | 39,403,520 |
| 2019-12-05 | 2019-12-03 | 1.320 | 30,079,445 | +9,774 | 1.23% | 39,698,460 |
| 2019-11-27 | 2019-11-25 | 1.381 | 30,069,671 | -19,548 | 1.23% | 41,531,400 |
| 2019-11-22 | 2019-11-20 | 1.371 | 30,089,219 | -19,549 | 1.23% | 41,250,560 |
| 2019-11-21 | 2019-11-19 | 1.320 | 30,108,768 | -3,910 | 1.23% | 39,737,160 |
| 2019-11-19 | 2019-11-15 | 1.361 | 30,112,678 | -5,864 | 1.23% | 40,974,640 |
| 2019-11-13 | 2019-11-11 | 1.320 | 30,118,542 | -107,518 | 1.24% | 39,750,060 |
| 2019-11-08 | 2019-11-06 | 1.248 | 30,226,060 | -246,312 | 1.24% | 37,727,281 |
| 2019-11-07 | 2019-11-05 | 1.228 | 30,472,372 | -31,278 | 1.25% | 37,411,200 |
| 2019-11-06 | 2019-11-04 | 1.228 | 30,503,650 | -50,826 | 1.25% | 37,449,600 |
| 2019-11-04 | 2019-10-31 | 1.279 | 30,554,476 | -9,775 | 1.25% | 39,075,000 |
| 2019-10-31 | 2019-10-29 | 1.228 | 30,564,251 | -9,774 | 1.25% | 37,524,001 |
| 2019-10-29 | 2019-10-25 | 1.248 | 30,574,025 | -9,774 | 1.25% | 38,161,600 |
| 2019-10-28 | 2019-10-24 | 1.258 | 30,583,799 | +136,840 | 1.25% | 38,486,700 |
| 2019-10-25 | 2019-10-23 | 1.228 | 30,446,959 | +48,872 | 1.25% | 37,380,000 |
| 2019-10-11 | 2019-10-09 | 1.207 | 30,398,087 | -3,910 | 1.25% | 36,698,000 |
| 2019-10-03 | 2019-09-30 | 1.258 | 30,401,997 | +37,142 | 1.25% | 38,257,920 |
| 2019-09-30 | 2019-09-26 | 1.320 | 30,364,855 | +70,375 | 1.25% | 40,075,140 |
| 2019-09-23 | 2019-09-19 | 1.299 | 30,294,480 | -37,142 | 1.24% | 39,362,380 |
| 2019-09-19 | 2019-09-17 | 1.330 | 30,331,622 | -97,743 | 1.24% | 40,341,600 |
| 2019-09-13 | 2019-09-11 | 1.373 | 30,429,365 | -29,323 | 1.25% | 41,791,731 |
| 2019-09-12 | 2019-09-10 | 1.353 | 30,458,688 | -15,696 | 1.25% | 41,207,645 |
| 2019-09-11 | 2019-09-09 | 1.353 | 30,474,384 | -29,271 | 1.25% | 41,228,880 |
| 2019-09-10 | 2019-09-06 | 1.363 | 30,503,655 | +56,590 | 1.25% | 41,581,121 |
| 2019-09-09 | 2019-09-05 | 1.343 | 30,447,065 | -44,881 | 1.25% | 40,879,860 |
| 2019-09-06 | 2019-09-04 | 1.261 | 30,491,946 | -130,741 | 1.25% | 38,439,960 |
| 2019-09-05 | 2019-09-03 | 1.086 | 30,622,687 | -29,271 | 1.26% | 33,269,160 |
| 2019-08-19 | 2019-08-15 | 0.953 | 30,651,958 | -19,513 | 1.26% | 29,216,880 |
| 2019-07-29 | 2019-07-25 | 1.015 | 30,671,471 | -7,806 | 1.26% | 31,121,640 |
| 2019-07-24 | 2019-07-22 | 1.015 | 30,679,277 | -9,757 | 1.26% | 31,129,560 |
| 2019-07-04 | 2019-07-02 | 1.076 | 30,689,034 | -154,157 | 1.26% | 33,026,700 |
| 2019-06-27 | 2019-06-25 | 1.117 | 30,843,191 | -3,903 | 1.27% | 34,457,080 |
| 2019-06-24 | 2019-06-20 | 1.199 | 30,847,094 | +9,757 | 1.27% | 36,990,720 |
| 2019-06-21 | 2019-06-19 | 1.209 | 30,837,337 | +29,270 | 1.27% | 37,295,080 |
| 2019-06-19 | 2019-06-17 | 1.190 | 30,808,067 | +294,569 | 1.27% | 36,662,950 |
| 2019-06-06 | 2019-06-04 | 1.221 | 30,513,498 | -148,818 | 1.27% | 37,259,680 |
| 2019-05-30 | 2019-05-28 | 1.242 | 30,662,316 | -28,991 | 1.27% | 38,076,000 |
| 2019-05-27 | 2019-05-23 | 1.159 | 30,691,307 | +28,991 | 1.27% | 35,571,200 |
| 2019-05-24 | 2019-05-22 | 1.211 | 30,662,316 | +48,317 | 1.27% | 37,124,100 |
| 2019-05-20 | 2019-05-16 | 1.283 | 30,613,999 | -1,932 | 1.27% | 39,283,200 |
| 2019-05-15 | 2019-05-10 | 1.366 | 30,615,931 | -11,597 | 1.27% | 41,820,239 |
| 2019-05-08 | 2019-05-06 | 1.356 | 30,627,528 | +19,327 | 1.27% | 41,519,140 |
| 2019-05-07 | 2019-05-03 | 1.387 | 30,608,201 | +48,318 | 1.27% | 42,443,160 |
| 2019-05-03 | 2019-04-30 | 1.366 | 30,559,883 | +38,654 | 1.27% | 41,743,680 |
| 2019-04-29 | 2019-04-25 | 1.407 | 30,521,229 | -9,664 | 1.27% | 42,954,240 |
| 2019-04-25 | 2019-04-23 | 1.449 | 30,530,893 | -28,990 | 1.27% | 44,231,601 |
| 2019-04-23 | 2019-04-17 | 1.335 | 30,559,883 | -19,327 | 1.27% | 40,794,960 |
| 2019-04-18 | 2019-04-16 | 1.376 | 30,579,210 | +48,317 | 1.27% | 42,086,520 |
| 2019-04-16 | 2019-04-12 | 1.356 | 30,530,893 | +23,193 | 1.27% | 41,388,141 |
| 2019-04-15 | 2019-04-11 | 1.407 | 30,507,700 | +3,865 | 1.27% | 42,935,200 |
| 2019-04-12 | 2019-04-10 | 1.449 | 30,503,835 | -28,990 | 1.27% | 44,192,400 |
| 2019-04-11 | 2019-04-09 | 1.449 | 30,532,825 | +48,317 | 1.27% | 44,234,400 |
| 2019-04-10 | 2019-04-08 | 1.449 | 30,484,508 | -48,317 | 1.26% | 44,164,400 |
| 2019-04-09 | 2019-04-04 | 1.480 | 30,532,825 | +114,029 | 1.27% | 45,182,280 |
| 2019-04-08 | 2019-04-03 | 1.428 | 30,418,796 | +251,251 | 1.26% | 43,439,640 |
| 2019-04-04 | 2019-04-02 | 1.221 | 30,167,545 | -208,731 | 1.25% | 36,837,240 |
| 2019-03-29 | 2019-03-27 | 1.221 | 30,376,276 | -19,327 | 1.26% | 37,092,119 |
| 2019-03-28 | 2019-03-26 | 1.211 | 30,395,603 | +57,981 | 1.26% | 36,801,179 |
| 2019-03-27 | 2019-03-25 | 1.138 | 30,337,622 | -38,654 | 1.26% | 34,533,400 |
| 2019-03-26 | 2019-03-22 | 1.138 | 30,376,276 | -452,253 | 1.26% | 34,577,400 |
| 2019-03-20 | 2019-03-18 | 1.169 | 30,828,529 | +96,635 | 1.28% | 36,049,260 |
| 2019-03-06 | 2019-03-04 | 1.231 | 30,731,894 | -23,192 | 1.27% | 37,844,381 |
| 2019-03-04 | 2019-02-28 | 1.169 | 30,755,086 | -11,596 | 1.28% | 35,963,380 |
| 2019-02-28 | 2019-02-26 | 1.242 | 30,766,682 | -9,664 | 1.28% | 38,205,600 |
| 2019-02-27 | 2019-02-25 | 1.252 | 30,776,346 | -28,990 | 1.28% | 38,536,080 |
| 2019-02-26 | 2019-02-22 | 1.190 | 30,805,336 | -48,318 | 1.28% | 36,659,700 |
| 2019-02-25 | 2019-02-21 | 1.118 | 30,853,654 | -183,606 | 1.28% | 34,482,240 |
| 2019-02-22 | 2019-02-20 | 1.169 | 31,037,260 | -46,385 | 1.29% | 36,293,339 |
| 2019-02-21 | 2019-02-19 | 1.159 | 31,083,645 | -19,327 | 1.29% | 36,025,920 |
| 2019-02-19 | 2019-02-15 | 1.138 | 31,102,972 | +56,048 | 1.29% | 35,404,600 |
| 2019-02-15 | 2019-02-13 | 1.149 | 31,046,924 | +164,280 | 1.29% | 35,662,080 |
| 2019-02-14 | 2019-02-12 | 1.138 | 30,882,644 | +9,663 | 1.28% | 35,153,800 |
| 2019-02-13 | 2019-02-11 | 1.128 | 30,872,981 | +96,635 | 1.28% | 34,823,320 |
| 2019-02-11 | 2019-02-04 | 1.097 | 30,776,346 | -19,327 | 1.28% | 33,758,880 |
| 2019-02-08 | 2019-01-31 | 1.066 | 30,795,673 | -1,932 | 1.28% | 32,824,040 |
| 2019-01-31 | 2019-01-29 | 1.045 | 30,797,605 | -11,597 | 1.28% | 32,188,700 |
| 2019-01-29 | 2019-01-25 | 1.024 | 30,809,202 | +96,635 | 1.28% | 31,563,180 |
| 2019-01-28 | 2019-01-24 | 1.024 | 30,712,567 | -324,693 | 1.27% | 31,464,180 |
| 2019-01-25 | 2019-01-23 | 1.076 | 31,037,260 | +3,865 | 1.29% | 33,402,719 |
| 2019-01-24 | 2019-01-22 | 1.128 | 31,033,395 | +17,394 | 1.29% | 35,004,260 |
| 2019-01-23 | 2019-01-21 | 1.118 | 31,016,001 | +117,895 | 1.29% | 34,663,680 |
| 2019-01-22 | 2019-01-18 | 1.180 | 30,898,106 | -34,789 | 1.28% | 36,450,360 |
| 2019-01-21 | 2019-01-17 | 1.190 | 30,932,895 | +19,327 | 1.28% | 36,811,500 |
| 2019-01-17 | 2019-01-15 | 1.180 | 30,913,568 | -9,663 | 1.28% | 36,468,601 |
| 2019-01-16 | 2019-01-14 | 1.211 | 30,923,231 | -9,664 | 1.28% | 37,440,000 |
| 2019-01-15 | 2019-01-11 | 1.221 | 30,932,895 | -15,461 | 1.28% | 37,771,801 |
| 2019-01-14 | 2019-01-10 | 1.149 | 30,948,356 | -5,798 | 1.28% | 35,548,860 |
| 2019-01-11 | 2019-01-09 | 1.076 | 30,954,154 | +56,048 | 1.28% | 33,313,280 |
| 2019-01-10 | 2019-01-08 | 1.169 | 30,898,106 | +75,375 | 1.28% | 36,130,620 |
| 2019-01-09 | 2019-01-07 | 1.273 | 30,822,731 | +15,462 | 1.28% | 39,232,081 |
| 2019-01-08 | 2019-01-04 | 1.294 | 30,807,269 | -27,058 | 1.28% | 39,850,000 |
| 2019-01-07 | 2019-01-03 | 1.262 | 30,834,327 | -266,713 | 1.28% | 38,927,760 |
| 2019-01-04 | 2019-01-02 | 1.149 | 31,101,040 | +361,416 | 1.29% | 35,724,240 |
| 2019-01-03 | 2018-12-31 | 0.983 | 30,739,624 | +2,118,241 | 1.27% | 30,219,500 |
| 2019-01-02 | 2018-12-27 | 1.294 | 28,621,383 | +1,449,526 | 1.19% | 37,022,500 |
| 2018-11-20 | 2018-11-16 | 1.966 | 27,171,857 | +125,626 | 1.13% | 53,424,201 |
| 2018-11-19 | 2018-11-15 | 1.997 | 27,046,231 | +102,433 | 1.12% | 54,016,840 |
| 2018-11-16 | 2018-11-14 | 1.956 | 26,943,798 | +23,193 | 1.12% | 52,696,980 |
| 2018-11-15 | 2018-11-13 | 1.925 | 26,920,605 | +83,106 | 1.12% | 51,815,879 |
| 2018-11-14 | 2018-11-12 | 1.914 | 26,837,499 | -137,222 | 1.11% | 51,378,200 |
| 2018-11-13 | 2018-11-09 | 2.183 | 26,974,721 | -950,889 | 1.12% | 58,898,540 |
| 2018-11-12 | 2018-11-08 | 2.152 | 27,925,610 | -421,329 | 1.16% | 60,107,839 |
| 2018-11-09 | 2018-11-07 | 2.173 | 28,346,939 | -139,155 | 1.18% | 61,601,399 |
| 2018-11-08 | 2018-11-06 | 2.121 | 28,486,094 | +276,376 | 1.18% | 60,429,900 |
| 2018-11-07 | 2018-11-05 | 2.277 | 28,209,718 | -380,742 | 1.17% | 64,222,401 |
| 2018-11-06 | 2018-11-02 | 2.018 | 28,590,460 | -255,116 | 1.19% | 57,692,700 |
| 2018-11-05 | 2018-11-01 | 1.935 | 28,845,576 | -125,626 | 1.20% | 55,819,499 |
| 2018-11-02 | 2018-10-31 | 1.987 | 28,971,202 | +46,385 | 1.20% | 57,561,600 |
| 2018-11-01 | 2018-10-30 | 2.008 | 28,924,817 | -635,859 | 1.20% | 58,068,079 |
| 2018-10-31 | 2018-10-29 | 1.966 | 29,560,676 | -461,916 | 1.23% | 58,121,000 |
| 2018-10-30 | 2018-10-26 | 1.811 | 30,022,592 | -197,136 | 1.25% | 54,369,000 |
| 2018-10-29 | 2018-10-25 | 1.759 | 30,219,728 | +17,395 | 1.25% | 53,162,401 |
| 2018-10-26 | 2018-10-24 | 1.707 | 30,202,333 | -5,798 | 1.25% | 51,569,100 |
| 2018-10-25 | 2018-10-23 | 1.676 | 30,208,131 | +77,308 | 1.25% | 50,641,199 |
| 2018-10-24 | 2018-10-22 | 1.707 | 30,130,823 | +5,798 | 1.25% | 51,447,000 |
| 2018-10-23 | 2018-10-19 | 1.625 | 30,125,025 | +61,846 | 1.25% | 48,943,180 |
| 2018-10-22 | 2018-10-18 | 1.376 | 30,063,179 | -90,837 | 1.25% | 41,376,300 |
| 2018-10-19 | 2018-10-16 | 1.294 | 30,154,016 | -57,981 | 1.25% | 39,005,000 |
| 2018-10-16 | 2018-10-12 | 1.376 | 30,211,997 | +193,270 | 1.25% | 41,581,120 |
| 2018-10-15 | 2018-10-11 | 1.294 | 30,018,727 | +112,097 | 1.25% | 38,830,001 |
| 2018-10-12 | 2018-10-10 | 1.376 | 29,906,630 | +141,087 | 1.24% | 41,160,840 |
| 2018-10-11 | 2018-10-09 | 1.262 | 29,765,543 | -27,057 | 1.23% | 37,578,440 |
| 2018-10-10 | 2018-10-08 | 1.314 | 29,792,600 | -146,886 | 1.24% | 39,154,099 |
| 2018-10-09 | 2018-10-05 | 1.397 | 29,939,486 | -13,529 | 1.24% | 41,825,700 |
| 2018-10-08 | 2018-10-04 | 1.387 | 29,953,015 | -137,222 | 1.24% | 41,534,640 |
| 2018-10-05 | 2018-10-03 | 1.314 | 30,090,237 | +129,491 | 1.25% | 39,545,261 |
| 2018-10-04 | 2018-10-02 | 1.231 | 29,960,746 | +187,473 | 1.24% | 36,894,761 |
| 2018-10-03 | 2018-09-28 | 0.993 | 29,773,273 | -19,327 | 1.23% | 29,577,600 |
| 2018-10-02 | 2018-09-27 | 0.952 | 29,792,600 | -187,473 | 1.24% | 28,363,600 |
| 2018-09-28 | 2018-09-26 | 0.921 | 29,980,073 | -28,990 | 1.24% | 27,611,360 |
| 2018-09-26 | 2018-09-21 | 0.890 | 30,009,063 | +28,990 | 1.24% | 26,706,440 |
| 2018-09-24 | 2018-09-20 | 0.849 | 29,980,073 | -318,895 | 1.24% | 25,439,680 |
| 2018-09-21 | 2018-09-19 | 0.849 | 30,298,968 | -96,635 | 1.26% | 25,710,280 |
| 2018-09-18 | 2018-09-14 | 0.849 | 30,395,603 | +48,317 | 1.26% | 25,792,280 |
| 2018-09-13 | 2018-09-11 | 0.849 | 30,347,286 | +21,260 | 1.26% | 25,751,280 |
| 2018-09-12 | 2018-09-10 | 0.859 | 30,326,026 | -27,058 | 1.26% | 26,047,060 |
| 2018-09-11 | 2018-09-07 | 0.880 | 30,353,084 | -96,635 | 1.26% | 26,698,500 |
| 2018-09-10 | 2018-09-06 | 0.849 | 30,449,719 | +57,981 | 1.26% | 25,838,200 |
| 2018-09-07 | 2018-09-05 | 0.878 | 30,391,738 | +27,058 | 1.26% | 26,681,640 |
| 2018-09-06 | 2018-09-04 | 0.878 | 30,364,680 | +433,984 | 1.26% | 26,657,885 |
| 2018-09-05 | 2018-09-03 | 0.899 | 29,930,696 | +66,976 | 1.25% | 26,902,520 |
| 2018-09-04 | 2018-08-31 | 0.888 | 29,863,720 | +42,100 | 1.25% | 26,530,200 |
| 2018-09-03 | 2018-08-30 | 0.899 | 29,821,620 | -128,212 | 1.25% | 26,804,480 |
| 2018-08-31 | 2018-08-29 | 0.867 | 29,949,832 | +55,495 | 1.25% | 25,980,660 |
| 2018-08-30 | 2018-08-28 | 0.888 | 29,894,337 | -133,953 | 1.25% | 26,557,400 |
| 2018-08-29 | 2018-08-27 | 0.867 | 30,028,290 | +42,100 | 1.26% | 26,048,720 |
| 2018-08-28 | 2018-08-24 | 0.899 | 29,986,190 | +501,364 | 1.26% | 26,952,400 |
| 2018-08-27 | 2018-08-23 | 0.867 | 29,484,826 | -315,745 | 1.24% | 25,577,280 |
| 2018-08-24 | 2018-08-22 | 0.857 | 29,800,571 | -394,202 | 1.25% | 25,539,720 |
| 2018-08-23 | 2018-08-21 | 0.805 | 30,194,773 | -334,881 | 1.26% | 24,299,660 |
| 2018-08-22 | 2018-08-20 | 0.805 | 30,529,654 | +65,062 | 1.28% | 24,569,160 |
| 2018-08-21 | 2018-08-17 | 0.773 | 30,464,592 | +57,408 | 1.28% | 23,561,600 |
| 2018-08-20 | 2018-08-16 | 0.794 | 30,407,184 | -47,840 | 1.27% | 24,152,800 |
| 2018-08-17 | 2018-08-15 | 0.794 | 30,455,024 | -172,224 | 1.28% | 24,190,800 |
| 2018-08-16 | 2018-08-14 | 0.763 | 30,627,248 | -86,112 | 1.28% | 23,367,300 |
| 2018-08-15 | 2018-08-13 | 0.753 | 30,713,360 | -153,089 | 1.29% | 23,112,000 |
| 2018-08-13 | 2018-08-09 | 0.679 | 30,866,449 | +95,680 | 1.29% | 20,969,000 |
| 2018-08-09 | 2018-08-07 | 0.658 | 30,770,769 | -300,435 | 1.29% | 20,260,800 |
| 2018-08-08 | 2018-08-06 | 0.627 | 31,071,204 | +95,680 | 1.30% | 19,484,400 |
| 2018-08-07 | 2018-08-03 | 0.627 | 30,975,524 | +631,489 | 1.30% | 19,424,400 |
| 2018-08-06 | 2018-08-02 | 0.690 | 30,344,035 | +19,136 | 1.27% | 20,931,240 |
| 2018-08-03 | 2018-08-01 | 0.711 | 30,324,899 | +30,618 | 1.27% | 21,551,920 |
| 2018-08-01 | 2018-07-30 | 0.711 | 30,294,281 | +453,525 | 1.27% | 21,530,160 |
| 2018-07-31 | 2018-07-27 | 0.732 | 29,840,756 | -5,741 | 1.25% | 21,831,600 |
| 2018-07-30 | 2018-07-26 | 0.721 | 29,846,497 | +95,680 | 1.25% | 21,523,860 |
| 2018-07-27 | 2018-07-25 | 0.753 | 29,750,817 | +191,360 | 1.25% | 22,387,680 |
| 2018-07-26 | 2018-07-24 | 0.753 | 29,559,457 | +287,041 | 1.24% | 22,243,680 |
| 2018-07-23 | 2018-07-19 | 0.857 | 29,272,416 | -30,617 | 1.23% | 25,087,080 |
| 2018-07-20 | 2018-07-18 | 0.899 | 29,303,033 | -227,719 | 1.23% | 26,338,360 |
| 2018-07-19 | 2018-07-17 | 0.836 | 29,530,752 | +57,408 | 1.24% | 24,691,200 |
| 2018-07-18 | 2018-07-16 | 0.815 | 29,473,344 | +13,395 | 1.23% | 24,027,120 |
| 2018-07-17 | 2018-07-13 | 0.847 | 29,459,949 | +331,054 | 1.23% | 24,939,900 |
| 2018-07-16 | 2018-07-12 | 0.888 | 29,128,895 | +51,667 | 1.22% | 25,877,400 |
| 2018-07-13 | 2018-07-11 | 0.909 | 29,077,228 | -53,581 | 1.22% | 26,439,300 |
| 2018-07-12 | 2018-07-10 | 0.909 | 29,130,809 | -803,714 | 1.22% | 26,488,020 |
| 2018-07-11 | 2018-07-09 | 0.836 | 29,934,523 | -191,361 | 1.25% | 25,028,800 |
| 2018-07-10 | 2018-07-06 | 0.805 | 30,125,884 | -1,247,670 | 1.26% | 24,244,220 |
| 2018-07-09 | 2018-07-05 | 0.753 | 31,373,554 | +937,666 | 1.31% | 23,608,800 |
| 2018-07-06 | 2018-07-04 | 0.972 | 30,435,888 | +336,795 | 1.27% | 29,583,300 |
| 2018-07-05 | 2018-07-03 | 0.920 | 30,099,093 | +1,590,206 | 1.26% | 27,683,040 |
| 2018-07-04 | 2018-06-29 | 0.951 | 28,508,887 | -782,665 | 1.19% | 27,114,360 |
| 2018-07-03 | 2018-06-28 | 0.773 | 29,291,552 | -698,466 | 1.23% | 22,654,360 |
| 2018-06-29 | 2018-06-27 | 0.773 | 29,990,018 | -3,400,476 | 1.26% | 23,194,560 |
| 2018-06-28 | 2018-06-26 | 0.679 | 33,390,494 | -3,827 | 1.40% | 22,683,700 |
| 2018-06-27 | 2018-06-25 | 0.638 | 33,394,321 | +63,149 | 1.40% | 21,290,220 |
| 2018-06-26 | 2018-06-22 | 0.617 | 33,331,172 | -424,820 | 1.40% | 20,553,240 |
| 2018-06-25 | 2018-06-21 | 0.617 | 33,755,992 | -145,434 | 1.41% | 20,815,200 |
| 2018-06-22 | 2018-06-20 | 0.648 | 33,901,426 | -742,479 | 1.42% | 21,967,840 |
| 2018-06-21 | 2018-06-19 | 0.700 | 34,643,905 | -704,207 | 1.45% | 24,259,360 |
| 2018-06-19 | 2018-06-14 | 0.617 | 35,348,112 | -13,391,408 | 1.48% | 21,796,960 |
| 2018-06-15 | 2018-06-13 | 0.523 | 48,739,520 | +11,482 | 2.04% | 25,470,000 |
| 2018-06-14 | 2018-06-12 | 0.507 | 48,728,038 | -1,913,605 | 2.04% | 24,700,080 |
| 2018-06-13 | 2018-06-11 | 0.502 | 50,641,643 | +956,803 | 2.12% | 25,405,440 |
| 2018-06-12 | 2018-06-08 | 0.502 | 49,684,840 | -47,841 | 2.08% | 24,925,440 |
| 2018-06-08 | 2018-06-06 | 0.543 | 49,732,681 | -116,729 | 2.08% | 27,028,560 |
| 2018-06-06 | 2018-06-04 | 0.533 | 49,849,410 | -669,762 | 2.09% | 26,571,000 |
| 2018-05-25 | 2018-05-23 | 0.627 | 50,519,172 | -49,754 | 2.12% | 31,680,000 |
| 2018-05-16 | 2018-05-14 | 0.627 | 50,568,926 | -17,222 | 2.12% | 31,711,200 |
| 2018-05-14 | 2018-05-10 | 0.627 | 50,586,148 | +30,617 | 2.12% | 31,722,000 |
| 2018-04-26 | 2018-04-24 | 0.627 | 50,555,531 | +66,977 | 2.12% | 31,702,800 |
| 2018-03-27 | 2018-03-23 | 0.617 | 50,488,554 | +76,544 | 2.11% | 31,133,120 |
| 2018-03-26 | 2018-03-22 | 0.627 | 50,412,010 | +76,544 | 2.11% | 31,612,800 |
| 2018-03-23 | 2018-03-21 | 0.638 | 50,335,466 | -19,136 | 2.11% | 32,090,880 |
| 2018-03-21 | 2018-03-19 | 0.638 | 50,354,602 | -38,272 | 2.11% | 32,103,080 |
| 2018-03-19 | 2018-03-15 | 0.638 | 50,392,874 | -13,395 | 2.11% | 32,127,480 |
| 2018-03-16 | 2018-03-14 | 0.627 | 50,406,269 | +32,531 | 2.11% | 31,609,200 |
| 2018-03-08 | 2018-03-06 | 0.648 | 50,373,738 | +66,976 | 2.11% | 32,641,760 |
| 2018-03-06 | 2018-03-02 | 0.648 | 50,306,762 | +38,272 | 2.11% | 32,598,360 |
| 2018-03-05 | 2018-03-01 | 0.658 | 50,268,490 | -66,976 | 2.11% | 33,098,940 |
| 2018-03-02 | 2018-02-28 | 0.658 | 50,335,466 | +91,853 | 2.11% | 33,143,040 |
| 2018-02-23 | 2018-02-21 | 0.617 | 50,243,613 | -1,914 | 2.10% | 30,982,080 |
| 2018-02-14 | 2018-02-12 | 0.617 | 50,245,527 | -95,680 | 2.10% | 30,983,260 |
| 2018-01-29 | 2018-01-25 | 0.617 | 50,341,207 | +76,544 | 2.11% | 31,042,260 |
| 2018-01-16 | 2018-01-12 | 0.617 | 50,264,663 | +669,762 | 2.11% | 30,995,060 |
| 2018-01-11 | 2018-01-09 | 0.606 | 49,594,901 | -137,780 | 2.08% | 30,063,720 |
| 2018-01-10 | 2018-01-08 | 0.606 | 49,732,681 | -22,963 | 2.08% | 30,147,240 |
| 2017-12-07 | 2017-12-05 | 0.554 | 49,755,644 | +13,395 | 2.08% | 27,561,060 |
| 2017-12-05 | 2017-12-01 | 0.554 | 49,742,249 | -516,673 | 2.08% | 27,553,640 |
| 2017-11-29 | 2017-11-27 | 0.585 | 50,258,922 | +8,905,918 | 2.11% | 29,415,680 |
| 2017-11-16 | 2017-11-14 | 0.575 | 41,353,004 | -19,136 | 1.73% | 23,771,000 |
| 2017-11-01 | 2017-10-30 | 0.554 | 41,372,140 | -47,840 | 1.73% | 22,917,200 |
| 2017-10-24 | 2017-10-20 | 0.543 | 41,419,980 | +55,494 | 1.74% | 22,510,800 |
| 2017-10-23 | 2017-10-19 | 0.543 | 41,364,486 | +562,600 | 1.73% | 22,480,640 |
| 2017-10-19 | 2017-10-17 | 0.543 | 40,801,886 | +21,050 | 1.71% | 22,174,880 |
| 2017-10-17 | 2017-10-13 | 0.533 | 40,780,836 | +47,840 | 1.71% | 21,737,220 |
| 2017-09-12 | 2017-09-08 | 0.539 | 40,732,996 | +439,277 | 1.71% | 21,948,419 |
| 2017-09-06 | 2017-09-04 | 0.560 | 40,293,719 | +47,324 | 1.71% | 22,563,160 |
| 2017-09-05 | 2017-09-01 | 0.581 | 40,246,395 | -47,324 | 1.70% | 23,387,100 |
| 2017-08-31 | 2017-08-29 | 0.560 | 40,293,719 | -47,324 | 1.71% | 22,563,160 |
| 2017-08-21 | 2017-08-17 | 0.549 | 40,341,043 | -9,465 | 1.71% | 22,163,440 |
| 2017-08-18 | 2017-08-16 | 0.571 | 40,350,508 | -94,648 | 1.71% | 23,021,280 |
| 2017-08-01 | 2017-07-28 | 0.454 | 40,445,156 | -94,649 | 1.71% | 18,374,760 |
| 2017-07-18 | 2017-07-14 | 0.428 | 40,539,805 | -28,394 | 1.72% | 17,346,960 |
| 2017-07-13 | 2017-07-11 | 0.444 | 40,568,199 | -9,465 | 1.72% | 18,002,040 |
| 2017-07-03 | 2017-06-29 | 0.428 | 40,577,664 | +160,902 | 1.72% | 17,363,160 |
| 2017-06-30 | 2017-06-28 | 0.428 | 40,416,762 | +151,438 | 1.71% | 17,294,310 |
| 2017-06-14 | 2017-06-12 | 0.512 | 40,265,324 | -32,181 | 1.71% | 20,632,870 |
| 2017-06-12 | 2017-06-08 | 0.518 | 40,297,505 | -62,468 | 1.71% | 20,862,240 |
| 2017-06-08 | 2017-06-06 | 0.507 | 40,359,973 | +47,325 | 1.71% | 20,468,160 |
| 2017-06-01 | 2017-05-29 | 0.488 | 40,312,648 | -1,893 | 1.71% | 19,669,287 |
| 2017-05-31 | 2017-05-26 | 0.477 | 40,314,541 | +157,752 | 1.71% | 19,242,597 |
| 2017-05-25 | 2017-05-23 | 0.483 | 40,156,789 | +86,736 | 1.71% | 19,380,270 |
| 2017-05-24 | 2017-05-22 | 0.483 | 40,070,053 | +9,428 | 1.70% | 19,338,410 |
| 2017-05-23 | 2017-05-19 | 0.493 | 40,060,625 | +47,139 | 1.70% | 19,758,780 |
| 2017-05-22 | 2017-05-18 | 0.514 | 40,013,486 | +94,278 | 1.70% | 20,584,370 |
| 2017-05-11 | 2017-05-09 | 0.541 | 39,919,208 | +37,711 | 1.70% | 21,594,420 |
| 2017-04-21 | 2017-04-19 | 0.573 | 39,881,497 | +9,428 | 1.70% | 22,843,080 |
| 2017-03-14 | 2017-03-10 | 0.605 | 39,872,069 | -175,357 | 1.70% | 24,106,440 |
| 2017-03-01 | 2017-02-27 | 0.647 | 40,047,426 | -18,856 | 1.70% | 25,911,580 |
| 2017-02-24 | 2017-02-22 | 0.668 | 40,066,282 | -94,278 | 1.70% | 26,773,740 |
| 2017-02-22 | 2017-02-20 | 0.668 | 40,160,560 | +94,278 | 1.71% | 26,836,740 |
| 2017-02-21 | 2017-02-17 | 0.626 | 40,066,282 | -510,987 | 1.70% | 25,073,820 |
| 2017-02-20 | 2017-02-16 | 0.605 | 40,577,269 | -141,417 | 1.73% | 24,532,800 |
| 2017-02-15 | 2017-02-13 | 0.594 | 40,718,686 | -199,869 | 1.73% | 24,186,400 |
| 2017-02-13 | 2017-02-09 | 0.573 | 40,918,555 | -90,507 | 1.74% | 23,437,080 |
| 2017-02-10 | 2017-02-08 | 0.573 | 41,009,062 | +135,760 | 1.74% | 23,488,920 |
| 2017-01-24 | 2017-01-20 | 0.626 | 40,873,302 | -188,556 | 1.74% | 25,578,860 |
| 2017-01-23 | 2017-01-19 | 0.626 | 41,061,858 | -32,055 | 1.75% | 25,696,860 |
| 2017-01-20 | 2017-01-18 | 0.626 | 41,093,913 | -26,397 | 1.75% | 25,716,920 |
| 2017-01-19 | 2017-01-17 | 0.615 | 41,120,310 | -20,742 | 1.75% | 25,297,280 |
| 2016-12-22 | 2016-12-20 | 0.615 | 41,141,052 | -18,855 | 1.75% | 25,310,040 |
| 2016-12-21 | 2016-12-19 | 0.594 | 41,159,907 | +282,834 | 1.75% | 24,448,480 |
| 2016-12-16 | 2016-12-14 | 0.615 | 40,877,073 | -3,771 | 1.74% | 25,147,640 |
| 2016-12-13 | 2016-12-09 | 0.615 | 40,880,844 | -1,886 | 1.74% | 25,149,960 |
| 2016-11-11 | 2016-11-09 | 0.636 | 40,882,730 | +62,224 | 1.74% | 26,018,400 |
| 2016-10-19 | 2016-10-17 | 0.647 | 40,820,506 | -28,284 | 1.74% | 26,411,780 |
| 2016-09-30 | 2016-09-28 | 0.594 | 40,848,790 | -92,392 | 1.74% | 24,263,680 |
| 2016-09-22 | 2016-09-20 | 0.541 | 40,941,182 | +96,163 | 1.74% | 22,147,260 |
| 2016-09-13 | 2016-09-09 | 0.558 | 40,845,019 | +491,731 | 1.74% | 22,788,266 |
| 2016-08-24 | 2016-08-22 | 0.488 | 40,353,288 | +5,592 | 1.74% | 19,699,680 |
| 2016-08-05 | 2016-08-03 | 0.483 | 40,347,696 | -3,728 | 1.74% | 19,480,500 |
| 2016-07-07 | 2016-07-05 | 0.483 | 40,351,424 | +145,397 | 1.74% | 19,482,300 |
| 2016-06-23 | 2016-06-21 | 0.504 | 40,206,027 | -46,602 | 1.73% | 20,274,860 |
| 2016-06-17 | 2016-06-15 | 0.504 | 40,252,629 | -20,505 | 1.73% | 20,298,360 |
| 2016-05-30 | 2016-05-26 | 0.507 | 40,273,134 | -46,601 | 1.73% | 20,430,413 |
| 2016-05-27 | 2016-05-25 | 0.502 | 40,319,735 | +240,202 | 1.73% | 20,236,457 |
| 2016-05-04 | 2016-04-29 | 0.502 | 40,079,533 | -131,560 | 1.73% | 20,115,900 |
| 2016-04-27 | 2016-04-25 | 0.497 | 40,211,093 | -46,324 | 1.74% | 19,964,920 |
| 2016-04-15 | 2016-04-13 | 0.513 | 40,257,417 | -185,296 | 1.74% | 20,639,700 |
| 2016-04-08 | 2016-04-06 | 0.497 | 40,442,713 | -44,471 | 1.75% | 20,079,920 |
| 2016-04-05 | 2016-03-31 | 0.486 | 40,487,184 | -1,853 | 1.75% | 19,665,000 |
| 2016-03-23 | 2016-03-21 | 0.432 | 40,489,037 | -44,471 | 1.75% | 17,480,800 |
| 2016-03-17 | 2016-03-15 | 0.432 | 40,533,508 | +46,324 | 1.75% | 17,500,000 |
| 2016-03-16 | 2016-03-14 | 0.470 | 40,487,184 | -9,265 | 1.75% | 19,009,500 |
| 2016-03-14 | 2016-03-10 | 0.486 | 40,496,449 | -48,177 | 1.75% | 19,669,500 |
| 2016-02-29 | 2016-02-25 | 0.513 | 40,544,626 | -46,324 | 1.75% | 20,786,950 |
| 2016-01-25 | 2016-01-21 | 0.513 | 40,590,950 | +9,265 | 1.76% | 20,810,700 |
| 2016-01-13 | 2016-01-11 | 0.518 | 40,581,685 | +18,530 | 1.76% | 21,024,960 |
| 2016-01-05 | 2015-12-31 | 0.594 | 40,563,155 | -33,354 | 1.75% | 24,080,100 |
| 2015-11-30 | 2015-11-26 | 0.572 | 40,596,509 | +665,213 | 1.76% | 23,223,540 |
| 2015-11-11 | 2015-11-09 | 0.594 | 39,931,296 | +46,324 | 1.73% | 23,705,000 |
| 2015-10-27 | 2015-10-23 | 0.604 | 39,884,972 | -37,059 | 1.73% | 24,108,000 |
| 2015-10-23 | 2015-10-20 | 0.615 | 39,922,031 | -9,265 | 1.73% | 24,561,300 |
| 2015-10-14 | 2015-10-12 | 0.594 | 39,931,296 | -694,860 | 1.73% | 23,705,000 |
| 2015-09-23 | 2015-09-21 | 0.637 | 40,626,156 | -231,620 | 1.76% | 25,871,500 |
| 2015-09-21 | 2015-09-17 | 0.626 | 40,857,776 | -11,118 | 1.77% | 25,578,000 |
| 2015-09-14 | 2015-09-10 | 0.631 | 40,868,894 | +299,219 | 1.77% | 25,773,660 |
| 2015-09-08 | 2015-09-04 | 0.652 | 40,569,675 | -3,679 | 1.77% | 26,467,200 |
| 2015-08-26 | 2015-08-24 | 0.620 | 40,573,354 | -45,985 | 1.77% | 25,146,120 |
| 2015-08-24 | 2015-08-20 | 0.631 | 40,619,339 | -1,839 | 1.77% | 25,616,280 |
| 2015-08-21 | 2015-08-19 | 0.631 | 40,621,178 | -45,985 | 1.77% | 25,617,440 |
| 2015-07-27 | 2015-07-23 | 0.685 | 40,667,163 | +20,233 | 1.77% | 27,857,340 |
| 2015-07-15 | 2015-07-13 | 0.652 | 40,646,930 | -1,839 | 1.77% | 26,517,600 |
| 2015-07-14 | 2015-07-10 | 0.652 | 40,648,769 | -1,839 | 1.77% | 26,518,800 |
| 2015-07-13 | 2015-07-09 | 0.652 | 40,650,608 | +325,572 | 1.77% | 26,520,000 |
| 2015-07-10 | 2015-07-08 | 0.598 | 40,325,036 | +285,106 | 1.76% | 24,115,300 |
| 2015-07-09 | 2015-07-07 | 0.631 | 40,039,930 | +735,758 | 1.74% | 25,250,880 |
| 2015-07-08 | 2015-07-06 | 0.696 | 39,304,172 | -1,019,024 | 1.71% | 27,351,040 |
| 2015-07-06 | 2015-07-02 | 0.739 | 40,323,196 | -194,976 | 1.76% | 29,813,920 |
| 2015-07-02 | 2015-06-29 | 0.739 | 40,518,172 | -82,773 | 1.77% | 29,958,080 |
| 2015-06-30 | 2015-06-26 | 0.750 | 40,600,945 | +1,050,294 | 1.77% | 30,460,740 |
| 2015-06-26 | 2015-06-24 | 0.761 | 39,550,651 | -14,715 | 1.72% | 30,102,800 |
| 2015-06-18 | 2015-06-16 | 0.739 | 39,565,366 | -9,197 | 1.72% | 29,253,600 |
| 2015-06-17 | 2015-06-15 | 0.761 | 39,574,563 | -20,233 | 1.72% | 30,121,000 |
| 2015-06-16 | 2015-06-12 | 0.772 | 39,594,796 | -9,197 | 1.73% | 30,566,920 |
| 2015-06-15 | 2015-06-11 | 0.772 | 39,603,993 | +459,848 | 1.73% | 30,574,020 |
| 2015-06-12 | 2015-06-10 | 0.718 | 39,144,145 | -3,257,566 | 1.71% | 28,090,920 |
| 2015-06-11 | 2015-06-09 | 0.707 | 42,401,711 | +36,787 | 1.85% | 29,967,600 |
| 2015-06-10 | 2015-06-08 | 0.750 | 42,364,924 | +134,276 | 1.85% | 31,784,160 |
| 2015-06-09 | 2015-06-05 | 0.750 | 42,230,648 | +183,940 | 1.84% | 31,683,420 |
| 2015-06-08 | 2015-06-04 | 0.750 | 42,046,708 | +367,878 | 1.83% | 31,545,420 |
| 2015-06-05 | 2015-06-03 | 0.761 | 41,678,830 | +1,065,010 | 1.82% | 31,722,600 |
| 2015-06-04 | 2015-06-02 | 0.761 | 40,613,820 | -55,182 | 1.77% | 30,912,000 |
| 2015-06-02 | 2015-05-29 | 0.729 | 40,669,002 | -27,591 | 1.77% | 29,627,400 |
| 2015-05-29 | 2015-05-27 | 0.739 | 40,696,593 | -9,197 | 1.77% | 30,090,000 |
| 2015-05-28 | 2015-05-26 | 0.761 | 40,705,790 | -9,197 | 1.77% | 30,982,000 |
| 2015-05-27 | 2015-05-22 | 0.739 | 40,714,987 | -27,591 | 1.77% | 30,103,600 |
| 2015-05-22 | 2015-05-20 | 0.733 | 40,742,578 | +266,477 | 1.78% | 29,883,151 |
| 2015-05-21 | 2015-05-19 | 0.712 | 40,476,101 | -58,463 | 1.78% | 28,801,500 |
| 2015-05-19 | 2015-05-15 | 0.744 | 40,534,564 | -10,961 | 1.78% | 30,174,320 |
| 2015-05-18 | 2015-05-14 | 0.733 | 40,545,525 | -166,253 | 1.78% | 29,738,620 |
| 2015-05-15 | 2015-05-13 | 0.733 | 40,711,778 | -9,135 | 1.79% | 29,860,560 |
| 2015-05-14 | 2015-05-12 | 0.744 | 40,720,913 | +34,712 | 1.79% | 30,313,040 |
| 2015-05-13 | 2015-05-11 | 0.755 | 40,686,201 | -42,019 | 1.79% | 30,732,600 |
| 2015-05-11 | 2015-05-07 | 0.679 | 40,728,220 | +104,136 | 1.79% | 27,643,320 |
| 2015-05-08 | 2015-05-06 | 0.701 | 40,624,084 | -62,117 | 1.78% | 28,462,080 |
| 2015-05-07 | 2015-05-05 | 0.624 | 40,686,201 | +118,752 | 1.79% | 25,387,800 |
| 2015-05-06 | 2015-05-04 | 0.657 | 40,567,449 | +56,636 | 1.78% | 26,646,000 |
| 2015-05-04 | 2015-04-29 | 0.624 | 40,510,813 | +27,404 | 1.78% | 25,278,360 |
| 2015-04-30 | 2015-04-28 | 0.613 | 40,483,409 | -169,906 | 1.78% | 24,818,080 |
| 2015-04-29 | 2015-04-27 | 0.602 | 40,653,315 | +45,673 | 1.78% | 24,477,200 |
| 2015-04-28 | 2015-04-24 | 0.591 | 40,607,642 | +16,443 | 1.78% | 24,005,160 |
| 2015-04-27 | 2015-04-23 | 0.613 | 40,591,199 | +104,136 | 1.78% | 24,884,160 |
| 2015-04-24 | 2015-04-22 | 0.531 | 40,487,063 | -144,329 | 1.78% | 21,496,170 |
| 2015-04-22 | 2015-04-20 | 0.515 | 40,631,392 | +54,808 | 1.78% | 20,905,600 |
| 2015-04-21 | 2015-04-17 | 0.525 | 40,576,584 | +137,022 | 1.78% | 21,321,600 |
| 2015-04-20 | 2015-04-16 | 0.520 | 40,439,562 | -18,270 | 1.77% | 21,028,250 |
| 2015-04-17 | 2015-04-15 | 0.509 | 40,457,832 | -60,289 | 1.78% | 20,594,850 |
| 2015-04-16 | 2015-04-14 | 0.498 | 40,518,121 | -3,365,244 | 1.78% | 20,181,980 |
| 2015-04-15 | 2015-04-13 | 0.542 | 43,883,365 | -56,635 | 1.93% | 23,779,800 |
| 2015-04-14 | 2015-04-10 | 0.460 | 43,940,000 | -18,270 | 1.93% | 20,202,840 |
| 2015-04-13 | 2015-04-09 | 0.416 | 43,958,270 | -21,923 | 1.93% | 18,286,360 |
| 2015-04-10 | 2015-04-08 | 0.416 | 43,980,193 | -65,771 | 1.93% | 18,295,480 |
| 2015-04-02 | 2015-03-31 | 0.416 | 44,045,964 | -5,481 | 1.93% | 18,322,840 |
| 2015-03-27 | 2015-03-25 | 0.416 | 44,051,445 | -986,553 | 1.93% | 18,325,120 |
| 2015-03-24 | 2015-03-20 | 0.416 | 45,037,998 | -138,848 | 1.98% | 18,735,520 |
| 2015-03-03 | 2015-02-27 | 0.421 | 45,176,846 | -334,332 | 1.98% | 19,040,560 |
| 2015-02-27 | 2015-02-25 | 0.411 | 45,511,178 | -180,869 | 2.00% | 18,683,250 |
| 2015-02-13 | 2015-02-11 | 0.427 | 45,692,047 | -3,653 | 2.00% | 19,507,800 |
| 2015-02-12 | 2015-02-10 | 0.427 | 45,695,700 | -182,696 | 2.00% | 19,509,360 |
| 2015-02-11 | 2015-02-09 | 0.416 | 45,878,396 | -91,347 | 2.01% | 19,085,120 |
| 2015-02-10 | 2015-02-06 | 0.416 | 45,969,743 | -18,270 | 2.02% | 19,123,120 |
| 2015-02-05 | 2015-02-03 | 0.432 | 45,988,013 | -707,030 | 2.02% | 19,885,880 |
| 2015-02-04 | 2015-02-02 | 0.427 | 46,695,043 | -109,617 | 2.05% | 19,936,020 |
| 2015-02-03 | 2015-01-30 | 0.432 | 46,804,660 | -18,269 | 2.05% | 20,239,010 |
| 2015-01-27 | 2015-01-23 | 0.421 | 46,822,929 | -91,348 | 2.05% | 19,734,330 |
| 2015-01-23 | 2015-01-21 | 0.416 | 46,914,277 | -274,043 | 2.06% | 19,516,040 |
| 2015-01-20 | 2015-01-16 | 0.421 | 47,188,320 | +524,335 | 2.07% | 19,888,330 |
| 2015-01-12 | 2015-01-08 | 0.416 | 46,663,985 | -1,169,248 | 2.05% | 19,411,920 |
| 2015-01-09 | 2015-01-07 | 0.416 | 47,833,233 | -637,606 | 2.10% | 19,898,320 |
| 2015-01-07 | 2015-01-05 | 0.432 | 48,470,839 | -182,695 | 2.13% | 20,959,490 |
| 2015-01-05 | 2014-12-31 | 0.432 | 48,653,534 | -1,680,795 | 2.13% | 21,038,490 |
| 2014-12-23 | 2014-12-19 | 0.438 | 50,334,329 | -5,481 | 2.21% | 22,040,800 |
| 2014-12-17 | 2014-12-15 | 0.438 | 50,339,810 | -27,404 | 2.21% | 22,043,200 |
| 2014-12-09 | 2014-12-05 | 0.438 | 50,367,214 | -21,924 | 2.21% | 22,055,200 |
| 2014-12-08 | 2014-12-04 | 0.432 | 50,389,138 | -1,827 | 2.21% | 21,788,990 |
| 2014-12-03 | 2014-12-01 | 0.432 | 50,390,965 | -7,308 | 2.21% | 21,789,780 |
| 2014-11-26 | 2014-11-24 | 0.449 | 50,398,273 | +182,696 | 2.21% | 22,620,520 |
| 2014-11-25 | 2014-11-21 | 0.443 | 50,215,577 | -116,925 | 2.20% | 22,263,660 |
| 2014-11-19 | 2014-11-17 | 0.443 | 50,332,502 | -10,962 | 2.21% | 22,315,500 |
| 2014-11-18 | 2014-11-14 | 0.454 | 50,343,464 | -14,616 | 2.21% | 22,871,480 |
| 2014-11-13 | 2014-11-11 | 0.438 | 50,358,080 | +182,695 | 2.21% | 22,051,200 |
| 2014-11-04 | 2014-10-31 | 0.438 | 50,175,385 | +14,616 | 2.20% | 21,971,200 |
| 2014-10-31 | 2014-10-29 | 0.432 | 50,160,769 | -9,135 | 2.20% | 21,690,240 |
| 2014-10-30 | 2014-10-28 | 0.438 | 50,169,904 | -9,134 | 2.20% | 21,968,800 |
| 2014-10-23 | 2014-10-21 | 0.427 | 50,179,038 | -32,886 | 2.20% | 21,423,480 |
| 2014-10-13 | 2014-10-09 | 0.465 | 50,211,924 | -5,480 | 2.20% | 23,361,400 |
| 2014-10-03 | 2014-09-29 | 0.438 | 50,217,404 | -45,674 | 2.20% | 21,989,600 |
| 2014-09-22 | 2014-09-18 | 0.432 | 50,263,078 | -31,058 | 2.21% | 21,734,480 |
| 2014-09-19 | 2014-09-17 | 0.432 | 50,294,136 | -36,539 | 2.21% | 21,747,910 |
| 2014-09-12 | 2014-09-10 | 0.438 | 50,330,675 | -127,887 | 2.21% | 22,039,200 |
| 2014-09-08 | 2014-09-04 | 0.454 | 50,458,562 | -9,135 | 2.21% | 22,923,770 |
| 2014-09-05 | 2014-09-03 | 0.465 | 50,467,697 | +118,752 | 2.21% | 23,480,400 |
| 2014-09-01 | 2014-08-28 | 0.438 | 50,348,945 | +36,539 | 2.21% | 22,047,200 |
| 2014-08-20 | 2014-08-18 | 0.454 | 50,312,406 | -91,347 | 2.21% | 22,857,370 |
| 2014-08-12 | 2014-08-08 | 0.471 | 50,403,753 | +182,695 | 2.21% | 23,726,540 |
| 2014-08-07 | 2014-08-05 | 0.471 | 50,221,058 | -73,078 | 2.20% | 23,640,540 |
| 2014-08-04 | 2014-07-31 | 0.460 | 50,294,136 | -9,135 | 2.21% | 23,124,360 |
| 2014-08-01 | 2014-07-30 | 0.449 | 50,303,271 | -91,348 | 2.21% | 22,577,880 |
| 2014-07-21 | 2014-07-17 | 0.411 | 50,394,619 | +62,117 | 2.21% | 20,688,000 |
| 2014-07-18 | 2014-07-16 | 0.416 | 50,332,502 | -350,775 | 2.21% | 20,938,000 |
| 2014-07-11 | 2014-07-09 | 0.416 | 50,683,277 | +343,467 | 2.22% | 21,083,920 |
| 2014-06-27 | 2014-06-25 | 0.383 | 50,339,810 | -887,898 | 2.21% | 19,287,800 |
| 2014-06-18 | 2014-06-16 | 0.400 | 51,227,708 | +91,347 | 2.25% | 20,469,200 |
| 2014-06-12 | 2014-06-10 | 0.394 | 51,136,361 | +182,695 | 2.24% | 20,152,800 |
| 2014-06-05 | 2014-06-03 | 0.389 | 50,953,666 | -29,231 | 2.24% | 19,801,900 |
| 2014-06-03 | 2014-05-29 | 0.389 | 50,982,897 | -36,539 | 2.24% | 19,813,260 |
| 2014-05-30 | 2014-05-28 | 0.383 | 51,019,436 | -89,521 | 2.24% | 19,548,200 |
| 2014-05-26 | 2014-05-22 | 0.389 | 51,108,957 | -5,480 | 2.24% | 19,862,250 |
| 2014-05-20 | 2014-05-16 | 0.389 | 51,114,437 | -45,674 | 2.24% | 19,864,380 |
| 2014-05-19 | 2014-05-15 | 0.394 | 51,160,111 | -5,481 | 2.24% | 20,162,160 |
| 2014-04-16 | 2014-04-14 | 0.383 | 51,165,592 | +274,043 | 2.24% | 19,604,200 |
| 2014-04-11 | 2014-04-09 | 0.378 | 50,891,549 | +548,085 | 2.23% | 19,220,640 |
| 2014-04-10 | 2014-04-08 | 0.383 | 50,343,464 | -67,597 | 2.21% | 19,289,200 |
| 2014-04-09 | 2014-04-07 | 0.383 | 50,411,061 | +118,752 | 2.21% | 19,315,100 |
| 2014-04-08 | 2014-04-04 | 0.372 | 50,292,309 | -950,015 | 2.21% | 18,719,040 |
| 2014-03-31 | 2014-03-27 | 0.378 | 51,242,324 | +465,873 | 2.25% | 19,353,120 |
| 2014-03-28 | 2014-03-26 | 0.400 | 50,776,451 | +160,771 | 2.23% | 20,288,890 |
| 2014-03-27 | 2014-03-25 | 0.394 | 50,615,680 | -47,500 | 2.22% | 19,947,600 |
| 2014-03-21 | 2014-03-19 | 0.389 | 50,663,180 | +1,806,854 | 2.22% | 19,689,010 |
| 2014-03-18 | 2014-03-14 | 0.400 | 48,856,326 | -21,923 | 2.14% | 19,521,660 |
| 2014-03-17 | 2014-03-13 | 0.432 | 48,878,249 | +158,944 | 2.14% | 21,135,660 |
| 2014-03-12 | 2014-03-10 | 0.372 | 48,719,305 | -137,021 | 2.14% | 18,133,560 |
| 2014-03-11 | 2014-03-07 | 0.383 | 48,856,326 | +105,963 | 2.14% | 18,719,400 |
| 2014-03-10 | 2014-03-06 | 0.356 | 48,750,363 | +750,877 | 2.14% | 17,344,600 |
| 2014-03-06 | 2014-03-04 | 0.356 | 47,999,486 | -274,042 | 2.11% | 17,077,450 |
| 2014-03-05 | 2014-03-03 | 0.356 | 48,273,528 | -3,654 | 2.12% | 17,174,950 |
| 2014-02-28 | 2014-02-26 | 0.350 | 48,277,182 | +489,623 | 2.12% | 16,912,000 |
| 2014-02-27 | 2014-02-25 | 0.356 | 47,787,559 | -1,132,710 | 2.10% | 17,002,050 |
| 2014-02-26 | 2014-02-24 | 0.356 | 48,920,269 | -63,943 | 2.15% | 17,405,050 |
| 2014-02-20 | 2014-02-18 | 0.361 | 48,984,212 | -73,078 | 2.15% | 17,695,920 |
| 2014-02-17 | 2014-02-13 | 0.350 | 49,057,290 | +274,042 | 2.15% | 17,185,280 |
| 2014-02-11 | 2014-02-07 | 0.350 | 48,783,248 | -416,545 | 2.14% | 17,089,280 |
| 2014-02-10 | 2014-02-06 | 0.350 | 49,199,793 | -295,966 | 2.16% | 17,235,200 |
| 2014-02-06 | 2014-02-04 | 0.350 | 49,495,759 | -1,739,257 | 2.17% | 17,338,880 |
| 2014-02-05 | 2014-01-30 | 0.361 | 51,235,016 | -261,254 | 2.25% | 18,509,040 |
| 2014-02-04 | 2014-01-28 | 0.378 | 51,496,270 | -1,160,114 | 2.26% | 19,449,030 |
| 2014-01-29 | 2014-01-27 | 0.372 | 52,656,384 | -69,424 | 2.31% | 19,598,960 |
| 2014-01-28 | 2014-01-24 | 0.383 | 52,725,808 | -67,597 | 2.31% | 20,202,000 |
| 2014-01-23 | 2014-01-21 | 0.394 | 52,793,405 | -126,060 | 2.32% | 20,805,840 |
| 2014-01-20 | 2014-01-16 | 0.383 | 52,919,465 | -131,541 | 2.32% | 20,276,200 |
| 2014-01-17 | 2014-01-15 | 0.389 | 53,051,006 | +9,135 | 2.33% | 20,616,980 |
| 2014-01-16 | 2014-01-14 | 0.389 | 53,041,871 | -58,462 | 2.33% | 20,613,430 |
| 2014-01-15 | 2014-01-13 | 0.394 | 53,100,333 | -129,714 | 2.33% | 20,926,800 |
| 2014-01-14 | 2014-01-10 | 0.411 | 53,230,047 | -32,885 | 2.34% | 21,852,000 |
| 2014-01-10 | 2014-01-08 | 0.411 | 53,262,932 | +84,040 | 2.34% | 21,865,500 |
| 2013-12-27 | 2013-12-20 | 0.389 | 53,178,892 | -91,348 | 2.33% | 20,666,680 |
| 2013-12-20 | 2013-12-18 | 0.394 | 53,270,240 | -182,695 | 2.34% | 20,993,760 |
| 2013-12-19 | 2013-12-17 | 0.400 | 53,452,935 | -1,004,823 | 2.35% | 21,358,340 |
| 2013-12-17 | 2013-12-13 | 0.400 | 54,457,758 | -36,539 | 2.39% | 21,759,840 |
| 2013-12-13 | 2013-12-11 | 0.394 | 54,494,297 | -182,695 | 2.39% | 21,476,160 |
| 2013-12-11 | 2013-12-09 | 0.411 | 54,676,992 | +109,617 | 2.40% | 22,446,000 |
| 2013-12-09 | 2013-12-05 | 0.416 | 54,567,375 | -16,442 | 2.39% | 22,699,680 |
| 2013-12-06 | 2013-12-04 | 0.405 | 54,583,817 | +45,673 | 2.39% | 22,108,980 |
| 2013-12-05 | 2013-12-03 | 0.405 | 54,538,144 | -9,134 | 2.39% | 22,090,480 |
| 2013-12-03 | 2013-11-29 | 0.405 | 54,547,278 | +36,539 | 2.39% | 22,094,180 |
| 2013-11-28 | 2013-11-26 | 0.389 | 54,510,739 | -146,157 | 2.39% | 21,184,270 |
| 2013-11-15 | 2013-11-13 | 0.394 | 54,656,896 | -2,643,598 | 2.40% | 21,540,240 |
| 2013-11-12 | 2013-11-08 | 0.394 | 57,300,494 | -100,482 | 2.51% | 22,582,080 |
| 2013-11-04 | 2013-10-31 | 0.394 | 57,400,976 | -91,348 | 2.52% | 22,621,680 |
| 2013-10-28 | 2013-10-24 | 0.394 | 57,492,324 | -387,313 | 2.52% | 22,657,680 |
| 2013-10-25 | 2013-10-23 | 0.394 | 57,879,637 | -5,481 | 2.54% | 22,810,320 |
| 2013-10-10 | 2013-10-08 | 0.405 | 57,885,118 | -137,021 | 2.54% | 23,446,160 |
| 2013-10-09 | 2013-10-07 | 0.405 | 58,022,139 | -456,738 | 2.55% | 23,501,660 |
| 2013-10-03 | 2013-09-30 | 0.416 | 58,478,877 | -548,086 | 2.57% | 24,326,840 |
| 2013-10-02 | 2013-09-27 | 0.405 | 59,026,963 | -407,410 | 2.59% | 23,908,660 |
| 2013-09-30 | 2013-09-26 | 0.394 | 59,434,373 | -118,751 | 2.61% | 23,423,040 |
| 2013-09-27 | 2013-09-25 | 0.394 | 59,553,124 | -18,270 | 2.61% | 23,469,840 |
| 2013-09-24 | 2013-09-19 | 0.389 | 59,571,394 | -109,617 | 2.61% | 23,150,970 |
| 2013-09-18 | 2013-09-16 | 0.383 | 59,681,011 | -89,521 | 2.62% | 22,866,900 |
| 2013-09-17 | 2013-09-13 | 0.383 | 59,770,532 | +91,348 | 2.62% | 22,901,200 |
| 2013-09-13 | 2013-09-11 | 0.394 | 59,679,184 | -447,603 | 2.62% | 23,519,520 |
| 2013-09-12 | 2013-09-10 | 0.394 | 60,126,787 | -144,329 | 2.64% | 23,695,920 |
| 2013-09-11 | 2013-09-09 | 0.383 | 60,271,116 | -47,501 | 2.64% | 23,093,000 |
| 2013-09-10 | 2013-09-06 | 0.394 | 60,318,617 | -259,427 | 2.65% | 23,771,520 |
| 2013-09-03 | 2013-08-30 | 0.383 | 60,578,044 | +255,773 | 2.66% | 23,210,600 |
| 2013-08-19 | 2013-08-15 | 0.416 | 60,322,271 | -213,753 | 2.65% | 25,093,680 |
| 2013-08-16 | 2013-08-13 | 0.383 | 60,536,024 | -840,398 | 2.66% | 23,194,500 |
| 2013-08-15 | 2013-08-12 | 0.389 | 61,376,422 | -361,736 | 2.69% | 23,852,450 |
| 2013-08-13 | 2013-08-09 | 0.383 | 61,738,158 | -164,426 | 2.71% | 23,655,100 |
| 2013-08-09 | 2013-08-07 | 0.383 | 61,902,584 | +191,830 | 2.72% | 23,718,100 |
| 2013-08-08 | 2013-08-06 | 0.383 | 61,710,754 | +91,348 | 2.71% | 23,644,600 |
| 2013-08-05 | 2013-08-01 | 0.378 | 61,619,406 | +58,462 | 2.70% | 23,272,320 |
| 2013-08-02 | 2013-07-31 | 0.394 | 61,560,944 | -179,041 | 2.70% | 24,261,120 |
| 2013-07-25 | 2013-07-23 | 0.394 | 61,739,985 | -162,599 | 2.71% | 24,331,680 |
| 2013-07-23 | 2013-07-19 | 0.389 | 61,902,584 | +14,616 | 2.72% | 24,056,930 |
| 2013-07-15 | 2013-07-11 | 0.394 | 61,887,968 | -109,617 | 2.72% | 24,390,000 |
| 2013-07-05 | 2013-07-03 | 0.400 | 61,997,585 | -228,369 | 2.72% | 24,772,550 |
| 2013-07-04 | 2013-07-02 | 0.411 | 62,225,954 | -400,102 | 2.73% | 25,545,000 |
| 2013-06-28 | 2013-06-26 | 0.394 | 62,626,056 | -45,674 | 2.75% | 24,680,880 |
| 2013-06-27 | 2013-06-25 | 0.394 | 62,671,730 | +45,674 | 2.75% | 24,698,880 |
| 2013-06-25 | 2013-06-21 | 0.427 | 62,626,056 | -87,694 | 2.75% | 26,737,620 |
| 2013-06-18 | 2013-06-14 | 0.432 | 62,713,750 | -1,132,709 | 2.75% | 27,118,330 |
| 2013-06-17 | 2013-06-13 | 0.427 | 63,846,459 | -9,135 | 2.80% | 27,258,660 |
| 2013-06-13 | 2013-06-10 | 0.454 | 63,855,594 | -18,270 | 2.80% | 29,010,160 |
| 2013-06-06 | 2013-06-04 | 0.465 | 63,873,864 | -383,659 | 2.80% | 29,717,700 |
| 2013-06-04 | 2013-05-31 | 0.476 | 64,257,523 | -73,079 | 2.82% | 30,599,640 |
| 2013-05-31 | 2013-05-29 | 0.509 | 64,330,602 | +109,618 | 2.82% | 32,747,160 |
| 2013-05-30 | 2013-05-28 | 0.509 | 64,220,984 | -3,654 | 2.82% | 32,691,360 |
| 2013-05-29 | 2013-05-27 | 0.493 | 64,224,638 | -54,809 | 2.82% | 31,638,600 |
| 2013-05-28 | 2013-05-24 | 0.504 | 64,279,447 | -18,269 | 2.82% | 32,369,280 |
| 2013-05-23 | 2013-05-21 | 0.493 | 64,297,716 | -45,674 | 2.82% | 31,674,600 |
| 2013-05-22 | 2013-05-20 | 0.460 | 64,343,390 | +36,539 | 2.82% | 29,583,960 |
| 2013-05-21 | 2013-05-16 | 0.465 | 64,306,851 | +126,059 | 2.82% | 29,919,150 |
| 2013-05-20 | 2013-05-15 | 0.449 | 64,180,792 | -87,693 | 2.82% | 28,806,600 |
| 2013-05-16 | 2013-05-14 | 0.449 | 64,268,485 | +255,773 | 2.82% | 28,845,960 |
| 2013-05-10 | 2013-05-08 | 0.438 | 64,012,712 | +51,155 | 2.81% | 28,030,400 |
| 2013-05-09 | 2013-05-07 | 0.411 | 63,961,557 | +274,042 | 2.81% | 26,257,500 |
| 2013-05-08 | 2013-05-06 | 0.389 | 63,687,515 | -67,597 | 2.79% | 24,750,600 |
| 2013-05-06 | 2013-05-02 | 0.405 | 63,755,112 | -3,654 | 2.80% | 25,823,780 |
| 2013-05-03 | 2013-04-30 | 0.421 | 63,758,766 | -82,213 | 2.80% | 26,872,230 |
| 2013-04-30 | 2013-04-26 | 0.438 | 63,840,979 | -18,269 | 2.80% | 27,955,200 |
| 2013-04-29 | 2013-04-25 | 0.438 | 63,859,248 | -617,510 | 2.80% | 27,963,200 |
| 2013-04-03 | 2013-03-28 | 0.438 | 64,476,758 | -32,885 | 2.83% | 28,233,600 |
| 2013-04-02 | 2013-03-27 | 0.438 | 64,509,643 | +352,602 | 2.83% | 28,248,000 |
| 2013-03-28 | 2013-03-26 | 0.438 | 64,157,041 | -456,738 | 2.81% | 28,093,600 |
| 2013-03-27 | 2013-03-25 | 0.438 | 64,613,779 | +637,606 | 2.84% | 28,293,600 |
| 2013-03-25 | 2013-03-21 | 0.443 | 63,976,173 | +155,291 | 2.81% | 28,364,580 |
| 2013-03-22 | 2013-03-20 | 0.427 | 63,820,882 | +453,084 | 2.80% | 27,247,740 |
| 2013-03-21 | 2013-03-19 | 0.416 | 63,367,798 | +122,405 | 2.78% | 26,360,600 |
| 2013-03-20 | 2013-03-18 | 0.460 | 63,245,393 | -546,258 | 2.77% | 29,079,120 |
| 2013-03-19 | 2013-03-15 | 0.487 | 63,791,651 | +91,348 | 2.80% | 31,076,130 |
| 2013-03-18 | 2013-03-14 | 0.487 | 63,700,303 | +526,162 | 2.79% | 31,031,630 |
| 2013-03-13 | 2013-03-11 | 0.487 | 63,174,141 | +91,347 | 2.77% | 30,775,310 |
| 2013-03-12 | 2013-03-08 | 0.487 | 63,082,794 | -91,347 | 2.77% | 30,730,810 |
| 2013-03-11 | 2013-03-07 | 0.487 | 63,174,141 | +10,961 | 2.77% | 30,775,310 |
| 2013-03-08 | 2013-03-06 | 0.493 | 63,163,180 | -1,827 | 2.77% | 31,115,700 |
| 2013-03-07 | 2013-03-05 | 0.487 | 63,165,007 | +283,178 | 2.77% | 30,770,860 |
| 2013-03-06 | 2013-03-04 | 0.487 | 62,881,829 | +520,681 | 2.76% | 30,632,910 |
| 2013-03-05 | 2013-03-01 | 0.498 | 62,361,148 | +18,269 | 2.74% | 31,061,940 |
| 2013-03-04 | 2013-02-28 | 0.504 | 62,342,879 | -98,655 | 2.74% | 31,394,080 |
| 2013-03-01 | 2013-02-27 | 0.487 | 62,441,534 | +91,347 | 2.74% | 30,418,420 |
| 2013-02-28 | 2013-02-26 | 0.482 | 62,350,187 | +1,580,313 | 2.74% | 30,032,640 |
| 2013-02-27 | 2013-02-25 | 0.504 | 60,769,874 | +407,410 | 2.67% | 30,601,960 |
| 2013-02-26 | 2013-02-22 | 0.515 | 60,362,464 | +310,582 | 2.65% | 31,057,600 |
| 2013-02-25 | 2013-02-21 | 0.515 | 60,051,882 | +1,096,171 | 2.63% | 30,897,800 |
| 2013-02-22 | 2013-02-20 | 0.531 | 58,955,711 | +36,539 | 2.59% | 31,301,900 |
| 2013-02-21 | 2013-02-19 | 0.542 | 58,919,172 | +252,119 | 2.59% | 31,927,500 |
| 2013-02-19 | 2013-02-15 | 0.536 | 58,667,053 | +760,011 | 2.57% | 31,469,760 |
| 2013-02-18 | 2013-02-14 | 0.504 | 57,907,042 | +73,079 | 2.54% | 29,160,320 |
| 2013-02-15 | 2013-02-08 | 0.493 | 57,833,963 | -2,586,963 | 2.54% | 28,490,400 |
| 2013-02-14 | 2013-02-07 | 0.487 | 60,420,926 | -3,584,478 | 2.65% | 29,434,080 |
| 2013-02-08 | 2013-02-06 | 0.509 | 64,005,404 | -1,675,314 | 2.81% | 32,581,620 |
| 2013-02-07 | 2013-02-05 | 0.525 | 65,680,718 | +482,315 | 2.88% | 34,512,960 |
| 2013-02-06 | 2013-02-04 | 0.515 | 65,198,403 | +701,549 | 2.86% | 33,545,780 |
| 2013-02-05 | 2013-02-01 | 0.542 | 64,496,854 | +730,780 | 2.83% | 34,949,970 |
| 2013-02-04 | 2013-01-31 | 0.665 | 63,766,074 | +370,871 | 2.80% | 42,386,751 |
| 2013-02-01 | 2013-01-30 | 0.630 | 63,395,203 | -7,895,678 | 2.78% | 39,922,318 |
| 2012-12-12 | 2012-12-10 | 0.840 | 71,290,881 | +3,430 | 3.33% | 59,859,360 |
| 2012-06-01 | 2012-05-30 | 0.840 | 71,287,451 | -17,150 | 3.33% | 59,856,480 |
| 2012-04-02 | 2012-03-29 | 0.840 | 71,304,601 | +30,870 | 3.33% | 59,870,880 |
| 2012-03-30 | 2012-03-28 | 0.886 | 71,273,731 | +42,875 | 3.33% | 63,169,680 |
| 2012-03-29 | 2012-03-27 | 0.933 | 71,230,856 | -444,185 | 3.33% | 66,454,400 |
| 2012-03-28 | 2012-03-26 | 0.910 | 71,675,041 | +231,525 | 3.35% | 65,197,080 |
| 2012-03-27 | 2012-03-23 | 0.921 | 71,443,516 | +936,391 | 3.34% | 65,819,640 |
| 2012-03-26 | 2012-03-22 | 0.933 | 70,507,125 | +543,655 | 3.30% | 65,779,200 |
| 2012-03-23 | 2012-03-21 | 1.143 | 69,963,470 | +174,930 | 3.27% | 79,958,200 |
| 2012-03-22 | 2012-03-20 | 1.143 | 69,788,540 | +267,541 | 3.26% | 79,758,280 |
| 2012-03-21 | 2012-03-19 | 1.201 | 69,520,999 | +145,775 | 3.25% | 83,506,219 |
| 2012-03-20 | 2012-03-16 | 1.294 | 69,375,224 | -17,150 | 3.24% | 89,803,439 |
| 2012-03-19 | 2012-03-15 | 1.341 | 69,392,374 | -576,241 | 3.24% | 93,062,599 |
| 2012-03-16 | 2012-03-14 | 1.306 | 69,968,615 | +327,565 | 3.27% | 91,387,520 |
| 2012-03-15 | 2012-03-13 | 1.364 | 69,641,050 | +444,186 | 3.26% | 95,020,381 |
| 2012-03-14 | 2012-03-12 | 1.458 | 69,196,864 | +48,020 | 3.23% | 100,870,000 |
| 2012-03-13 | 2012-03-09 | 1.399 | 69,148,844 | +337,855 | 3.23% | 96,768,000 |
| 2012-03-12 | 2012-03-08 | 1.481 | 68,810,989 | -2,212,351 | 3.22% | 101,912,420 |
| 2012-03-09 | 2012-03-07 | 1.178 | 71,023,340 | +97,755 | 3.32% | 83,654,259 |
| 2012-03-07 | 2012-03-05 | 1.236 | 70,925,585 | -8,575 | 3.32% | 87,674,720 |
| 2012-03-06 | 2012-03-02 | 1.259 | 70,934,160 | -25,725 | 3.32% | 89,339,760 |
| 2012-03-05 | 2012-03-01 | 1.178 | 70,959,885 | +145,775 | 3.32% | 83,579,520 |
| 2012-03-02 | 2012-02-29 | 1.201 | 70,814,110 | +17,150 | 3.31% | 85,059,460 |
| 2012-03-01 | 2012-02-28 | 1.248 | 70,796,960 | -60,025 | 3.31% | 88,341,340 |
| 2012-02-29 | 2012-02-27 | 1.201 | 70,856,985 | -17,150 | 3.31% | 85,110,960 |
| 2012-02-28 | 2012-02-24 | 1.271 | 70,874,135 | +6,860 | 3.31% | 90,090,680 |
| 2012-02-27 | 2012-02-23 | 1.306 | 70,867,275 | -77,175 | 3.31% | 92,561,280 |
| 2012-02-24 | 2012-02-22 | 1.294 | 70,944,450 | +610,540 | 3.32% | 91,834,739 |
| 2012-02-23 | 2012-02-21 | 1.236 | 70,333,910 | -382,445 | 3.29% | 86,943,320 |
| 2012-02-22 | 2012-02-20 | 1.155 | 70,716,355 | +80,605 | 3.31% | 81,643,320 |
| 2012-02-21 | 2012-02-17 | 1.155 | 70,635,750 | +156,065 | 3.30% | 81,550,260 |
| 2012-02-20 | 2012-02-16 | 1.120 | 70,479,685 | +51,450 | 3.29% | 78,904,320 |
| 2012-02-17 | 2012-02-15 | 1.073 | 70,428,235 | +186,935 | 3.29% | 75,561,440 |
| 2012-02-16 | 2012-02-14 | 1.073 | 70,241,300 | +231,525 | 3.28% | 75,360,880 |
| 2012-02-15 | 2012-02-13 | 1.085 | 70,009,775 | +336,140 | 3.27% | 75,928,920 |
| 2012-02-14 | 2012-02-10 | 1.038 | 69,673,635 | +48,020 | 3.26% | 72,314,280 |
| 2012-02-13 | 2012-02-09 | 1.085 | 69,625,615 | -205,800 | 3.25% | 75,512,280 |
| 2012-02-10 | 2012-02-08 | 1.061 | 69,831,415 | -32,585 | 3.26% | 74,106,760 |
| 2012-02-09 | 2012-02-07 | 1.026 | 69,864,000 | +240,100 | 3.27% | 71,697,120 |
| 2012-02-08 | 2012-02-06 | 1.003 | 69,623,900 | +144,061 | 3.25% | 69,826,840 |
| 2012-02-06 | 2012-02-02 | 0.956 | 69,479,839 | +145,775 | 3.25% | 66,441,320 |
| 2012-02-03 | 2012-02-01 | 0.956 | 69,334,064 | +51,450 | 3.24% | 66,301,920 |
| 2012-02-02 | 2012-01-31 | 0.933 | 69,282,614 | -5,145 | 3.24% | 64,636,800 |
| 2012-02-01 | 2012-01-30 | 0.945 | 69,287,759 | +142,345 | 3.24% | 65,449,620 |
| 2012-01-31 | 2012-01-27 | 0.956 | 69,145,414 | -514,501 | 3.23% | 66,121,520 |
| 2012-01-27 | 2012-01-20 | 0.956 | 69,659,915 | +42,875 | 3.26% | 66,613,520 |
| 2012-01-20 | 2012-01-18 | 0.956 | 69,617,040 | +102,901 | 3.25% | 66,572,520 |
| 2012-01-19 | 2012-01-17 | 0.968 | 69,514,139 | -8,575 | 3.25% | 67,284,780 |
| 2012-01-16 | 2012-01-12 | 0.933 | 69,522,714 | +300,125 | 3.25% | 64,860,800 |
| 2012-01-13 | 2012-01-11 | 0.921 | 69,222,589 | +80,605 | 3.24% | 63,773,540 |
| 2012-01-12 | 2012-01-10 | 0.933 | 69,141,984 | -173,215 | 3.23% | 64,505,600 |
| 2012-01-11 | 2012-01-09 | 0.910 | 69,315,199 | +85,750 | 3.24% | 63,050,520 |
| 2012-01-09 | 2012-01-05 | 0.933 | 69,229,449 | +171,500 | 3.24% | 64,587,200 |
| 2012-01-06 | 2012-01-04 | 0.945 | 69,057,949 | +178,360 | 3.23% | 65,232,540 |
| 2012-01-05 | 2012-01-03 | 0.956 | 68,879,589 | +17,150 | 3.22% | 65,867,320 |
| 2012-01-04 | 2011-12-30 | 0.945 | 68,862,439 | +171,500 | 3.22% | 65,047,860 |
| 2012-01-03 | 2011-12-29 | 0.945 | 68,690,939 | +54,880 | 3.21% | 64,885,860 |
| 2011-12-29 | 2011-12-23 | 0.933 | 68,636,059 | -3,430 | 3.21% | 64,033,600 |
| 2011-12-28 | 2011-12-22 | 0.921 | 68,639,489 | +17,150 | 3.21% | 63,236,340 |
| 2011-12-23 | 2011-12-21 | 0.898 | 68,622,339 | +42,875 | 3.21% | 61,620,020 |
| 2011-12-22 | 2011-12-20 | 0.898 | 68,579,464 | +27,440 | 3.21% | 61,581,520 |
| 2011-12-21 | 2011-12-19 | 0.910 | 68,552,024 | +42,875 | 3.20% | 62,356,320 |
| 2011-12-20 | 2011-12-16 | 0.933 | 68,509,149 | +36,015 | 3.20% | 63,915,200 |
| 2011-12-19 | 2011-12-15 | 0.910 | 68,473,134 | +120,050 | 3.20% | 62,284,560 |
| 2011-12-16 | 2011-12-14 | 0.933 | 68,353,084 | +85,750 | 3.19% | 63,769,600 |
| 2011-12-15 | 2011-12-13 | 0.921 | 68,267,334 | +8,575 | 3.19% | 62,893,480 |
| 2011-12-14 | 2011-12-12 | 0.933 | 68,258,759 | +428,751 | 3.19% | 63,681,600 |
| 2011-12-13 | 2011-12-09 | 0.910 | 67,830,008 | +49,735 | 3.17% | 61,699,560 |
| 2011-12-12 | 2011-12-08 | 0.933 | 67,780,273 | +173,215 | 3.17% | 63,235,200 |
| 2011-12-09 | 2011-12-07 | 0.945 | 67,607,058 | +68,600 | 3.16% | 63,862,020 |
| 2011-12-08 | 2011-12-06 | 0.945 | 67,538,458 | +12,005 | 3.16% | 63,797,220 |
| 2011-12-07 | 2011-12-05 | 0.945 | 67,526,453 | +73,745 | 3.16% | 63,785,880 |
| 2011-12-06 | 2011-12-02 | 0.991 | 67,452,708 | +34,300 | 3.15% | 66,862,700 |
| 2011-12-02 | 2011-11-30 | 0.968 | 67,418,408 | -171,500 | 3.15% | 65,256,260 |
| 2011-12-01 | 2011-11-29 | 0.991 | 67,589,908 | +6,860 | 3.16% | 66,998,700 |
| 2011-11-30 | 2011-11-28 | 0.968 | 67,583,048 | -6,860 | 3.16% | 65,415,620 |
| 2011-11-29 | 2011-11-25 | 0.945 | 67,589,908 | +6,860 | 3.16% | 63,845,820 |
| 2011-11-28 | 2011-11-24 | 0.945 | 67,583,048 | +214,375 | 3.16% | 63,839,340 |
| 2011-11-25 | 2011-11-23 | 0.921 | 67,368,673 | +274,400 | 3.15% | 62,065,560 |
| 2011-11-24 | 2011-11-22 | 0.980 | 67,094,273 | +125,195 | 3.14% | 65,724,960 |
| 2011-11-23 | 2011-11-21 | 1.003 | 66,969,078 | +6,860 | 3.13% | 67,164,280 |
| 2011-11-21 | 2011-11-17 | 1.108 | 66,962,218 | +48,020 | 3.13% | 74,185,500 |
| 2011-11-18 | 2011-11-16 | 1.131 | 66,914,198 | -61,740 | 3.13% | 75,692,980 |
| 2011-11-17 | 2011-11-15 | 1.166 | 66,975,938 | -94,325 | 3.13% | 78,106,000 |
| 2011-11-16 | 2011-11-14 | 1.155 | 67,070,263 | -543,655 | 3.13% | 77,433,840 |
| 2011-11-15 | 2011-11-11 | 1.155 | 67,613,918 | -34,300 | 3.16% | 78,061,500 |
| 2011-11-14 | 2011-11-10 | 1.155 | 67,648,218 | -279,545 | 3.16% | 78,101,100 |
| 2011-11-09 | 2011-11-07 | 1.213 | 67,927,763 | +24,010 | 3.17% | 82,384,639 |
| 2011-11-08 | 2011-11-04 | 1.248 | 67,903,753 | +85,750 | 3.17% | 84,731,159 |
| 2011-11-07 | 2011-11-03 | 1.190 | 67,818,003 | -1,715 | 3.17% | 80,669,760 |
| 2011-11-04 | 2011-11-02 | 1.201 | 67,819,718 | +17,150 | 3.17% | 81,462,700 |
| 2011-11-03 | 2011-11-01 | 1.166 | 67,802,568 | +85,750 | 3.17% | 79,070,000 |
| 2011-11-02 | 2011-10-31 | 1.190 | 67,716,818 | +13,720 | 3.17% | 80,549,400 |
| 2011-11-01 | 2011-10-28 | 1.259 | 67,703,098 | -97,755 | 3.16% | 85,270,320 |
| 2011-10-31 | 2011-10-27 | 1.271 | 67,800,853 | -120,050 | 3.17% | 86,184,120 |
| 2011-10-28 | 2011-10-26 | 1.213 | 67,920,903 | +49,735 | 3.17% | 82,376,319 |
| 2011-10-26 | 2011-10-24 | 1.096 | 67,871,168 | +293,265 | 3.17% | 74,401,000 |
| 2011-10-25 | 2011-10-21 | 1.050 | 67,577,903 | +8,575 | 3.16% | 70,927,200 |
| 2011-10-24 | 2011-10-20 | 1.026 | 67,569,328 | -111,475 | 3.16% | 69,342,240 |
| 2011-10-20 | 2011-10-18 | 1.073 | 67,680,803 | -6,860 | 3.16% | 72,613,760 |
| 2011-10-19 | 2011-10-17 | 1.120 | 67,687,663 | -4,860,313 | 3.16% | 75,778,560 |
| 2011-10-18 | 2011-10-14 | 1.131 | 72,547,976 | -30,870 | 3.38% | 82,065,880 |
| 2011-10-17 | 2011-10-13 | 1.178 | 72,578,846 | +229,810 | 3.39% | 85,486,399 |
| 2011-10-12 | 2011-10-10 | 0.968 | 72,349,036 | -68,600 | 3.37% | 70,028,760 |
| 2011-10-10 | 2011-10-06 | 0.910 | 72,417,636 | +2,503,901 | 3.38% | 65,872,560 |
| 2011-10-07 | 2011-10-04 | 0.875 | 69,913,735 | -60,025 | 3.26% | 61,149,000 |
| 2011-10-04 | 2011-09-30 | 0.956 | 69,973,760 | -5,145 | 3.26% | 66,913,640 |
| 2011-09-30 | 2011-09-27 | 0.980 | 69,978,905 | -183,505 | 3.26% | 68,550,720 |
| 2011-09-28 | 2011-09-26 | 0.945 | 70,162,410 | +49,735 | 3.27% | 66,275,820 |
| 2011-09-22 | 2011-09-20 | 1.143 | 70,112,675 | +77,175 | 3.27% | 80,128,720 |
| 2011-09-20 | 2011-09-16 | 1.271 | 70,035,500 | -270,970 | 3.27% | 89,024,660 |
| 2011-09-15 | 2011-09-12 | 1.236 | 70,306,470 | -17,150 | 3.28% | 86,909,400 |
| 2011-09-14 | 2011-09-09 | 1.318 | 70,323,620 | -274,400 | 3.28% | 92,671,300 |
| 2011-09-12 | 2011-09-08 | 1.360 | 70,598,020 | +343,000 | 3.29% | 96,034,730 |
| 2011-09-09 | 2011-09-07 | 1.337 | 70,255,020 | +1,168,964 | 3.28% | 93,906,091 |
| 2011-09-08 | 2011-09-06 | 1.337 | 69,086,056 | +6,763 | 3.27% | 92,343,600 |
| 2011-09-07 | 2011-09-05 | 1.313 | 69,079,293 | -3,381 | 3.27% | 90,700,321 |
| 2011-09-05 | 2011-09-01 | 1.419 | 69,082,674 | +25,362 | 3.27% | 98,059,200 |
| 2011-09-02 | 2011-08-31 | 1.372 | 69,057,312 | +20,289 | 3.27% | 94,755,760 |
| 2011-09-01 | 2011-08-30 | 1.360 | 69,037,023 | +8,454 | 3.27% | 93,911,301 |
| 2011-08-31 | 2011-08-29 | 1.360 | 69,028,569 | +16,908 | 3.27% | 93,899,801 |
| 2011-08-30 | 2011-08-26 | 1.348 | 69,011,661 | -135,264 | 3.27% | 93,060,481 |
| 2011-08-29 | 2011-08-25 | 1.372 | 69,146,925 | +79,468 | 3.27% | 94,878,721 |
| 2011-08-26 | 2011-08-24 | 1.408 | 69,067,457 | +5,072 | 3.27% | 97,220,620 |
| 2011-08-24 | 2011-08-22 | 1.384 | 69,062,385 | +15,218 | 3.27% | 95,579,641 |
| 2011-08-23 | 2011-08-19 | 1.526 | 69,047,167 | +177,534 | 3.27% | 105,359,459 |
| 2011-08-22 | 2011-08-18 | 1.609 | 68,869,633 | +13,526 | 3.26% | 110,791,039 |
| 2011-08-19 | 2011-08-17 | 1.621 | 68,856,107 | -25,362 | 3.26% | 111,583,760 |
| 2011-08-17 | 2011-08-15 | 1.715 | 68,881,469 | -28,744 | 3.26% | 118,143,100 |
| 2011-08-16 | 2011-08-12 | 1.644 | 68,910,213 | +8,454 | 3.26% | 113,301,681 |
| 2011-08-12 | 2011-08-10 | 1.715 | 68,901,759 | -576,562 | 3.26% | 118,177,901 |
| 2011-08-11 | 2011-08-09 | 1.668 | 69,478,321 | +50,724 | 3.29% | 115,879,440 |
| 2011-08-10 | 2011-08-08 | 1.715 | 69,427,597 | -625,596 | 3.28% | 119,079,800 |
| 2011-08-09 | 2011-08-05 | 1.798 | 70,053,193 | +67,632 | 3.31% | 125,953,280 |
| 2011-08-08 | 2011-08-04 | 1.893 | 69,985,561 | +21,980 | 3.31% | 132,454,400 |
| 2011-08-05 | 2011-08-03 | 1.893 | 69,963,581 | -86,230 | 3.31% | 132,412,801 |
| 2011-08-04 | 2011-08-02 | 1.881 | 70,049,811 | +89,612 | 3.31% | 131,747,399 |
| 2011-08-03 | 2011-08-01 | 1.881 | 69,960,199 | +42,270 | 3.31% | 131,578,860 |
| 2011-08-02 | 2011-07-29 | 1.857 | 69,917,929 | +42,270 | 3.31% | 129,845,280 |
| 2011-08-01 | 2011-07-28 | 1.845 | 69,875,659 | -228,258 | 3.31% | 128,940,240 |
| 2011-07-29 | 2011-07-27 | 1.893 | 70,103,917 | +35,507 | 3.32% | 132,678,400 |
| 2011-07-28 | 2011-07-26 | 1.857 | 70,068,410 | +86,231 | 3.32% | 130,124,740 |
| 2011-07-27 | 2011-07-25 | 1.869 | 69,982,179 | +74,395 | 3.31% | 130,792,399 |
| 2011-07-26 | 2011-07-22 | 1.893 | 69,907,784 | +55,796 | 3.31% | 132,307,200 |
| 2011-07-25 | 2011-07-21 | 1.845 | 69,851,988 | +125,119 | 3.31% | 128,896,560 |
| 2011-07-22 | 2011-07-20 | 1.881 | 69,726,869 | +6,764 | 3.30% | 131,140,021 |
| 2011-07-21 | 2011-07-19 | 1.869 | 69,720,105 | +25,362 | 3.30% | 130,302,599 |
| 2011-07-20 | 2011-07-18 | 1.916 | 69,694,743 | -21,981 | 3.30% | 133,552,799 |
| 2011-07-19 | 2011-07-15 | 1.904 | 69,716,724 | -94,685 | 3.30% | 132,770,260 |
| 2011-07-15 | 2011-07-13 | 1.928 | 69,811,409 | +442,990 | 3.30% | 134,602,141 |
| 2011-07-14 | 2011-07-12 | 1.845 | 69,368,419 | -45,652 | 3.28% | 128,004,240 |
| 2011-07-13 | 2011-07-11 | 1.904 | 69,414,071 | +10,990 | 3.28% | 132,193,880 |
| 2011-07-12 | 2011-07-08 | 1.928 | 69,403,081 | -5,917 | 3.28% | 133,814,851 |
| 2011-07-11 | 2011-07-07 | 1.964 | 69,408,998 | -442,990 | 3.28% | 136,289,319 |
| 2011-07-08 | 2011-07-06 | 1.916 | 69,851,988 | -138,645 | 3.31% | 133,854,120 |
| 2011-07-07 | 2011-07-05 | 1.869 | 69,990,633 | -89,613 | 3.31% | 130,808,199 |
| 2011-07-06 | 2011-07-04 | 1.904 | 70,080,246 | +69,323 | 3.32% | 133,462,561 |
| 2011-07-05 | 2011-06-30 | 1.857 | 70,010,923 | -116,665 | 3.31% | 130,017,980 |
| 2011-07-04 | 2011-06-29 | 1.845 | 70,127,588 | -86,231 | 3.32% | 129,405,120 |
| 2011-06-30 | 2011-06-28 | 1.798 | 70,213,819 | -62,559 | 3.32% | 126,242,080 |
| 2011-06-29 | 2011-06-27 | 1.798 | 70,276,378 | +27,052 | 3.33% | 126,354,559 |
| 2011-06-28 | 2011-06-24 | 1.810 | 70,249,326 | +15,218 | 3.32% | 127,136,881 |
| 2011-06-24 | 2011-06-22 | 1.762 | 70,234,108 | -30,435 | 3.32% | 123,786,219 |
| 2011-06-23 | 2011-06-21 | 1.715 | 70,264,543 | -3,381 | 3.32% | 120,515,300 |
| 2011-06-22 | 2011-06-20 | 1.703 | 70,267,924 | +64,250 | 3.32% | 119,689,919 |
| 2011-06-21 | 2011-06-17 | 1.703 | 70,203,674 | -76,086 | 3.32% | 119,580,480 |
| 2011-06-20 | 2011-06-16 | 1.703 | 70,279,760 | -804,820 | 3.33% | 119,710,080 |
| 2011-06-17 | 2011-06-15 | 1.762 | 71,084,580 | +40,579 | 3.36% | 125,285,159 |
| 2011-06-15 | 2011-06-13 | 1.715 | 71,044,001 | +11,835 | 3.36% | 121,852,200 |
| 2011-06-14 | 2011-06-10 | 1.751 | 71,032,166 | -235,021 | 3.36% | 124,352,561 |
| 2011-06-13 | 2011-06-09 | 1.715 | 71,267,187 | +175,843 | 3.37% | 122,235,000 |
| 2011-06-10 | 2011-06-08 | 1.786 | 71,091,344 | +89,613 | 3.36% | 126,978,921 |
| 2011-06-08 | 2011-06-03 | 1.845 | 71,001,731 | +33,816 | 3.36% | 131,018,160 |
| 2011-06-07 | 2011-06-02 | 1.845 | 70,967,915 | -25,362 | 3.36% | 130,955,759 |
| 2011-06-03 | 2011-06-01 | 1.869 | 70,993,277 | +37,197 | 3.36% | 132,682,080 |
| 2011-06-02 | 2011-05-31 | 1.928 | 70,956,080 | -116,665 | 3.36% | 136,809,161 |
| 2011-06-01 | 2011-05-30 | 1.786 | 71,072,745 | +30,435 | 3.36% | 126,945,700 |
| 2011-05-31 | 2011-05-27 | 1.774 | 71,042,310 | -806,512 | 3.36% | 126,050,999 |
| 2011-05-30 | 2011-05-26 | 1.810 | 71,848,822 | -20,289 | 3.40% | 130,031,641 |
| 2011-05-27 | 2011-05-25 | 1.869 | 71,869,111 | -16,908 | 3.40% | 134,318,960 |
| 2011-05-26 | 2011-05-24 | 1.857 | 71,886,019 | -13,527 | 3.40% | 133,500,240 |
| 2011-05-25 | 2011-05-23 | 1.857 | 71,899,546 | +40,580 | 3.40% | 133,525,361 |
| 2011-05-24 | 2011-05-20 | 1.857 | 71,858,966 | -5,073 | 3.40% | 133,449,999 |
| 2011-05-23 | 2011-05-19 | 1.893 | 71,864,039 | -64,250 | 3.40% | 136,009,600 |
| 2011-05-20 | 2011-05-18 | 1.934 | 71,928,289 | -145,409 | 3.40% | 139,101,776 |
| 2011-05-19 | 2011-05-17 | 1.898 | 72,073,698 | +238,556 | 3.41% | 136,817,650 |
| 2011-05-18 | 2011-05-16 | 1.922 | 71,835,142 | -67,429 | 3.41% | 138,069,359 |
| 2011-05-17 | 2011-05-13 | 1.969 | 71,902,571 | -47,200 | 3.41% | 141,611,280 |
| 2011-05-16 | 2011-05-12 | 1.969 | 71,949,771 | -84,286 | 3.41% | 141,704,240 |
| 2011-05-13 | 2011-05-11 | 2.017 | 72,034,057 | -573,144 | 3.42% | 145,288,800 |
| 2011-05-12 | 2011-05-09 | 1.792 | 72,607,201 | +579,887 | 3.45% | 130,077,440 |
| 2011-05-11 | 2011-05-06 | 1.756 | 72,027,314 | +210,714 | 3.42% | 126,474,880 |
| 2011-05-09 | 2011-05-05 | 1.780 | 71,816,600 | +25,286 | 3.41% | 127,809,001 |
| 2011-05-06 | 2011-05-04 | 1.768 | 71,791,314 | +121,372 | 3.41% | 126,912,240 |
| 2011-05-05 | 2011-05-03 | 1.839 | 71,669,942 | -168,572 | 3.40% | 131,799,600 |
| 2011-05-04 | 2011-04-29 | 1.827 | 71,838,514 | -163,514 | 3.41% | 131,257,280 |
| 2011-05-03 | 2011-04-28 | 1.815 | 72,002,028 | -675,973 | 3.42% | 130,701,779 |
| 2011-04-29 | 2011-04-27 | 1.875 | 72,678,001 | +55,629 | 3.45% | 136,240,240 |
| 2011-04-28 | 2011-04-26 | 1.863 | 72,622,372 | -876,573 | 3.45% | 135,274,339 |
| 2011-04-27 | 2011-04-21 | 2.017 | 73,498,945 | -2,004,318 | 3.49% | 148,243,400 |
| 2011-04-26 | 2011-04-20 | 2.053 | 75,503,263 | +146,658 | 3.58% | 154,973,401 |
| 2011-04-21 | 2011-04-19 | 2.005 | 75,356,605 | -10,628,446 | 3.58% | 151,096,140 |
| 2011-04-20 | 2011-04-18 | 2.076 | 85,985,051 | +99,458 | 4.08% | 178,528,001 |
| 2011-04-19 | 2011-04-15 | 2.053 | 85,885,593 | +259,600 | 4.08% | 176,283,539 |
| 2011-04-18 | 2011-04-14 | 2.041 | 85,625,993 | +256,229 | 4.06% | 174,734,800 |
| 2011-04-15 | 2011-04-13 | 2.100 | 85,369,764 | +613,601 | 4.05% | 179,276,220 |
| 2011-04-14 | 2011-04-12 | 2.088 | 84,756,163 | +3,713,634 | 4.02% | 176,982,080 |
| 2011-04-13 | 2011-04-11 | 2.029 | 81,042,529 | -1,480,059 | 3.85% | 164,419,921 |
| 2011-04-12 | 2011-04-08 | 1.875 | 82,522,588 | +3,688,349 | 3.92% | 154,694,640 |
| 2011-04-11 | 2011-04-07 | 1.625 | 78,834,239 | +30,343 | 3.74% | 128,138,840 |
| 2011-04-08 | 2011-04-06 | 1.649 | 78,803,896 | +242,743 | 3.74% | 129,959,439 |
| 2011-04-07 | 2011-04-04 | 1.614 | 78,561,153 | +8,428 | 3.73% | 126,762,880 |
| 2011-04-06 | 2011-04-01 | 1.590 | 78,552,725 | +26,972 | 3.73% | 124,885,321 |
| 2011-04-04 | 2011-03-31 | 1.637 | 78,525,753 | -48,886 | 3.73% | 128,569,080 |
| 2011-04-01 | 2011-03-30 | 1.542 | 78,574,639 | -5,057 | 3.73% | 121,191,200 |
| 2011-03-31 | 2011-03-29 | 1.542 | 78,579,696 | +43,829 | 3.73% | 121,199,000 |
| 2011-03-30 | 2011-03-28 | 1.531 | 78,535,867 | +168,571 | 3.73% | 120,199,619 |
| 2011-03-29 | 2011-03-25 | 1.590 | 78,367,296 | -370,857 | 3.72% | 124,590,520 |
| 2011-03-28 | 2011-03-24 | 1.625 | 78,738,153 | -40,458 | 3.74% | 127,982,659 |
| 2011-03-25 | 2011-03-23 | 1.708 | 78,778,611 | +382,658 | 3.74% | 134,591,041 |
| 2011-03-24 | 2011-03-22 | 1.685 | 78,395,953 | +849,601 | 3.72% | 132,077,040 |
| 2011-03-23 | 2011-03-21 | 1.578 | 77,546,352 | -123,057 | 3.68% | 122,365,321 |
| 2011-03-22 | 2011-03-18 | 1.519 | 77,669,409 | -59,000 | 3.69% | 117,952,000 |
| 2011-03-21 | 2011-03-17 | 1.542 | 77,728,409 | -84,286 | 3.69% | 119,886,000 |
| 2011-03-18 | 2011-03-16 | 1.649 | 77,812,695 | +901,859 | 3.69% | 128,324,800 |
| 2011-03-17 | 2011-03-15 | 1.661 | 76,910,836 | -180,372 | 3.65% | 127,750,000 |
| 2011-03-15 | 2011-03-11 | 1.744 | 77,091,208 | -67,429 | 3.66% | 134,452,080 |
| 2011-03-14 | 2011-03-10 | 1.768 | 77,158,637 | -200,600 | 3.66% | 136,400,561 |
| 2011-03-11 | 2011-03-09 | 1.744 | 77,359,237 | -92,714 | 3.67% | 134,919,540 |
| 2011-03-10 | 2011-03-08 | 1.720 | 77,451,951 | -227,572 | 3.68% | 133,243,399 |
| 2011-03-09 | 2011-03-07 | 1.708 | 77,679,523 | +8,428 | 3.69% | 132,713,280 |
| 2011-03-08 | 2011-03-04 | 1.649 | 77,671,095 | +434,915 | 3.69% | 128,091,281 |
| 2011-03-07 | 2011-03-03 | 1.602 | 77,236,180 | +598,430 | 3.67% | 123,708,601 |
| 2011-03-04 | 2011-03-02 | 1.590 | 76,637,750 | +139,914 | 3.64% | 121,840,840 |
| 2011-03-03 | 2011-03-01 | 1.566 | 76,497,836 | -1,685 | 3.63% | 119,803,201 |
| 2011-03-02 | 2011-02-28 | 1.531 | 76,499,521 | -1,686 | 3.63% | 117,082,980 |
| 2011-02-28 | 2011-02-24 | 1.507 | 76,501,207 | +413,001 | 3.63% | 115,270,280 |
| 2011-02-25 | 2011-02-23 | 1.507 | 76,088,206 | +532,686 | 3.61% | 114,647,979 |
| 2011-02-24 | 2011-02-22 | 1.566 | 75,555,520 | +615,287 | 3.59% | 118,327,440 |
| 2011-02-23 | 2011-02-21 | 1.602 | 74,940,233 | +450,086 | 3.56% | 120,031,200 |
| 2011-02-22 | 2011-02-18 | 1.649 | 74,490,147 | +338,829 | 3.54% | 122,845,421 |
| 2011-02-21 | 2011-02-17 | 1.625 | 74,151,318 | +171,944 | 3.52% | 120,527,121 |
| 2011-02-18 | 2011-02-16 | 1.732 | 73,979,374 | -13,486 | 3.51% | 128,147,119 |
| 2011-02-17 | 2011-02-15 | 1.708 | 73,992,860 | -48,886 | 3.51% | 126,414,720 |
| 2011-02-16 | 2011-02-14 | 1.744 | 74,041,746 | +101,143 | 3.51% | 129,133,620 |
| 2011-02-15 | 2011-02-11 | 1.720 | 73,940,603 | +230,943 | 3.51% | 127,202,700 |
| 2011-02-14 | 2011-02-10 | 1.744 | 73,709,660 | +544,487 | 3.50% | 128,554,440 |
| 2011-02-11 | 2011-02-09 | 1.875 | 73,165,173 | -85,972 | 3.47% | 137,153,480 |
| 2011-02-10 | 2011-02-08 | 1.934 | 73,251,145 | +16,857 | 3.48% | 141,660,041 |
| 2011-02-01 | 2011-01-28 | 2.029 | 73,234,288 | -67,428 | 3.48% | 148,578,481 |
| 2011-01-31 | 2011-01-27 | 2.041 | 73,301,716 | +59,000 | 3.48% | 149,584,960 |
| 2011-01-27 | 2011-01-25 | 2.064 | 73,242,716 | -328,715 | 3.48% | 151,202,520 |
| 2011-01-26 | 2011-01-24 | 2.076 | 73,571,431 | -42,143 | 3.49% | 152,754,000 |
| 2011-01-25 | 2011-01-21 | 2.076 | 73,613,574 | -836,115 | 3.49% | 152,841,500 |
| 2011-01-24 | 2011-01-20 | 2.088 | 74,449,689 | +251,171 | 3.53% | 155,460,799 |
| 2011-01-21 | 2011-01-19 | 2.136 | 74,198,518 | +883,316 | 3.52% | 158,457,601 |
| 2011-01-20 | 2011-01-18 | 2.076 | 73,315,202 | -536,058 | 3.48% | 152,222,000 |
| 2011-01-19 | 2011-01-17 | 2.076 | 73,851,260 | +236,000 | 3.50% | 153,335,000 |
| 2011-01-18 | 2011-01-14 | 2.053 | 73,615,260 | +101,143 | 3.49% | 151,098,201 |
| 2011-01-17 | 2011-01-13 | 2.029 | 73,514,117 | +8,429 | 3.49% | 149,146,201 |
| 2011-01-14 | 2011-01-12 | 2.100 | 73,505,688 | +118,000 | 3.49% | 154,361,700 |
| 2011-01-13 | 2011-01-11 | 2.136 | 73,387,688 | -185,429 | 3.48% | 156,726,000 |
| 2011-01-12 | 2011-01-10 | 2.076 | 73,573,117 | +148,343 | 3.49% | 152,757,501 |
| 2011-01-11 | 2011-01-07 | 2.124 | 73,424,774 | +214,086 | 3.48% | 155,934,061 |
| 2011-01-10 | 2011-01-06 | 2.136 | 73,210,688 | -1,685 | 3.47% | 156,348,001 |
| 2011-01-07 | 2011-01-05 | 2.076 | 73,212,373 | -343,886 | 3.47% | 152,008,500 |
| 2011-01-06 | 2011-01-04 | 2.076 | 73,556,259 | +1,685 | 3.49% | 152,722,499 |
| 2011-01-05 | 2011-01-03 | 2.029 | 73,554,574 | -1,685 | 3.49% | 149,228,280 |
| 2011-01-04 | 2010-12-31 | 1.981 | 73,556,259 | +343,886 | 3.49% | 145,740,899 |
| 2011-01-03 | 2010-12-29 | 1.958 | 73,212,373 | +6,743 | 3.47% | 143,322,300 |
| 2010-12-29 | 2010-12-24 | 1.993 | 73,205,630 | -94,401 | 3.47% | 145,914,719 |
| 2010-12-28 | 2010-12-22 | 1.946 | 73,300,031 | +57,315 | 3.48% | 142,624,241 |
| 2010-12-23 | 2010-12-21 | 2.029 | 73,242,716 | +42,143 | 3.48% | 148,595,580 |
| 2010-12-22 | 2010-12-20 | 1.981 | 73,200,573 | -259,601 | 3.47% | 145,036,160 |
| 2010-12-21 | 2010-12-17 | 1.969 | 73,460,174 | +25,286 | 3.49% | 144,678,961 |
| 2010-12-20 | 2010-12-16 | 1.969 | 73,434,888 | +166,886 | 3.49% | 144,629,160 |
| 2010-12-17 | 2010-12-15 | 1.981 | 73,268,002 | +30,343 | 3.48% | 145,169,760 |
| 2010-12-16 | 2010-12-14 | 2.053 | 73,237,659 | -370,858 | 3.48% | 150,323,160 |
| 2010-12-15 | 2010-12-13 | 2.064 | 73,608,517 | +84,286 | 3.49% | 151,957,681 |
| 2010-12-14 | 2010-12-10 | 2.088 | 73,524,231 | -274,772 | 3.49% | 153,528,320 |
| 2010-12-13 | 2010-12-09 | 2.136 | 73,799,003 | -138,229 | 3.50% | 157,604,401 |
| 2010-12-10 | 2010-12-08 | 2.136 | 73,937,232 | +301,744 | 3.51% | 157,899,601 |
| 2010-12-09 | 2010-12-07 | 2.112 | 73,635,488 | +3,371 | 3.49% | 155,507,920 |
| 2010-12-08 | 2010-12-06 | 2.124 | 73,632,117 | -743,401 | 3.49% | 156,374,401 |
| 2010-12-07 | 2010-12-03 | 2.171 | 74,375,518 | -23,600 | 3.53% | 161,482,860 |
| 2010-12-06 | 2010-12-02 | 2.159 | 74,399,118 | -112,943 | 3.53% | 160,651,400 |
| 2010-12-03 | 2010-12-01 | 2.195 | 74,512,061 | +898,487 | 3.54% | 163,547,400 |
| 2010-12-02 | 2010-11-30 | 2.100 | 73,613,574 | +391,086 | 3.49% | 154,588,260 |
| 2010-12-01 | 2010-11-29 | 2.159 | 73,222,488 | +480,430 | 3.47% | 158,110,681 |
| 2010-11-30 | 2010-11-26 | 2.147 | 72,742,058 | -950,745 | 3.45% | 156,210,240 |
| 2010-11-29 | 2010-11-25 | 2.195 | 73,692,803 | +1,009,745 | 3.50% | 161,749,201 |
| 2010-11-26 | 2010-11-24 | 2.195 | 72,683,058 | +466,943 | 3.45% | 159,532,900 |
| 2010-11-25 | 2010-11-23 | 2.171 | 72,216,115 | +913,659 | 3.43% | 156,794,401 |
| 2010-11-24 | 2010-11-22 | 2.278 | 71,302,456 | +1,377,231 | 3.38% | 162,424,320 |
| 2010-11-23 | 2010-11-19 | 2.302 | 69,925,225 | +625,401 | 3.32% | 160,946,280 |
| 2010-11-22 | 2010-11-18 | 2.432 | 69,299,824 | +2,395,404 | 3.29% | 168,551,000 |
| 2010-11-19 | 2010-11-17 | 2.147 | 66,904,420 | 3.18% | 143,674,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy