History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.095 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.093 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.093 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.092 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.091 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.091 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.091 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.093 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.095 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.099 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.096 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.097 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.098 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.102 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.102 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.105 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.104 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.105 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.103 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.104 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.097 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.097 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.109 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.104 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.106 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.106 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.105 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.103 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.101 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.108 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.109 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.101 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.101 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.101 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.109 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.097 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.097 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.103 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.097 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.096 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.095 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.095 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.093 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.109 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.109 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.108 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.108 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.108 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.110 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.106 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.092 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.099 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.097 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.097 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.096 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.109 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.109 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.108 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.108 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.108 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.108 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.109 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.110 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.110 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.110 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.099 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.096 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.106 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.105 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.106 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.106 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.098 | 0 | -86,000 | ||
| 2025-06-18 | 2025-06-16 | 0.105 | 86,000 | +10,000 | 0.00% | 9,030 |
| 2025-06-17 | 2025-06-13 | 0.101 | 76,000 | +22,000 | 0.00% | 7,676 |
| 2025-06-16 | 2025-06-12 | 0.086 | 54,000 | +14,000 | 0.00% | 4,644 |
| 2025-06-13 | 2025-06-11 | 0.100 | 40,000 | +16,000 | 0.00% | 4,000 |
| 2025-06-12 | 2025-06-10 | 0.090 | 24,000 | -68,000 | 0.00% | 2,160 |
| 2025-06-11 | 2025-06-09 | 0.106 | 92,000 | +24,000 | 0.00% | 9,752 |
| 2025-06-10 | 2025-06-06 | 0.112 | 68,000 | +68,000 | 0.00% | 7,616 |
| 2025-06-09 | 2025-06-05 | 0.111 | 0 | -96,700 | ||
| 2025-06-06 | 2025-06-04 | 0.105 | 96,700 | +76,000 | 0.00% | 10,154 |
| 2025-06-05 | 2025-06-03 | 0.100 | 20,700 | +4,000 | 0.00% | 2,070 |
| 2023-10-12 | 2023-10-10 | 0.055 | 16,700 | +2,000 | 0.00% | 918 |
| 2023-09-28 | 2023-09-26 | 0.057 | 14,700 | +4,000 | 0.00% | 838 |
| 2023-09-13 | 2023-09-11 | 0.067 | 10,700 | +4,000 | 0.00% | 717 |
| 2023-09-11 | 2023-09-06 | 0.058 | 6,700 | +4,000 | 0.00% | 389 |
| 2023-04-06 | 2023-04-03 | 0.109 | 2,700 | +2,000 | 0.00% | 294 |
| 2022-10-21 | 2022-10-19 | 0.077 | 700 | -2,000 | 0.00% | 54 |
| 2022-10-20 | 2022-10-18 | 0.090 | 2,700 | +2,000 | 0.00% | 243 |
| 2022-03-04 | 2022-03-02 | 0.122 | 700 | -2,000 | 0.00% | 85 |
| 2022-01-28 | 2022-01-26 | 0.140 | 2,700 | -2,000 | 0.00% | 378 |
| 2022-01-27 | 2022-01-25 | 0.145 | 4,700 | +2,000 | 0.00% | 682 |
| 2022-01-13 | 2022-01-11 | 0.141 | 2,700 | -2,000 | 0.00% | 381 |
| 2022-01-12 | 2022-01-10 | 0.152 | 4,700 | +2,000 | 0.00% | 714 |
| 2021-12-29 | 2021-12-24 | 0.146 | 2,700 | -2,000 | 0.00% | 394 |
| 2021-12-28 | 2021-12-22 | 0.155 | 4,700 | +2,000 | 0.00% | 728 |
| 2021-10-21 | 2021-10-19 | 0.162 | 2,700 | -2,000 | 0.00% | 437 |
| 2021-08-11 | 2021-08-09 | 0.265 | 4,700 | +2,000 | 0.00% | 1,246 |
| 2021-07-26 | 2021-07-22 | 0.285 | 2,700 | -2,000 | 0.00% | 769 |
| 2021-07-19 | 2021-07-15 | 0.300 | 4,700 | -2,000 | 0.00% | 1,410 |
| 2021-05-04 | 2021-04-30 | 0.380 | 6,700 | -2,000 | 0.00% | 2,546 |
| 2021-05-03 | 2021-04-29 | 0.450 | 8,700 | -4,000 | 0.00% | 3,915 |
| 2021-04-30 | 2021-04-28 | 0.360 | 12,700 | -2,000 | 0.00% | 4,572 |
| 2021-04-29 | 2021-04-27 | 0.350 | 14,700 | -4,000 | 0.00% | 5,145 |
| 2021-04-28 | 2021-04-26 | 0.360 | 18,700 | -4,000 | 0.00% | 6,732 |
| 2021-04-27 | 2021-04-23 | 0.345 | 22,700 | -2,000 | 0.00% | 7,831 |
| 2021-04-26 | 2021-04-22 | 0.345 | 24,700 | -4,000 | 0.00% | 8,522 |
| 2021-04-23 | 2021-04-21 | 0.345 | 28,700 | -2,000 | 0.00% | 9,902 |
| 2021-04-22 | 2021-04-20 | 0.355 | 30,700 | -4,000 | 0.00% | 10,898 |
| 2021-04-21 | 2021-04-19 | 0.355 | 34,700 | -2,000 | 0.00% | 12,318 |
| 2021-04-20 | 2021-04-16 | 0.360 | 36,700 | -2,000 | 0.00% | 13,212 |
| 2021-01-15 | 2021-01-13 | 0.420 | 38,700 | -36,000 | 0.00% | 16,254 |
| 2021-01-12 | 2021-01-08 | 0.455 | 74,700 | +2,000 | 0.00% | 33,988 |
| 2021-01-08 | 2021-01-06 | 0.465 | 72,700 | +2,000 | 0.00% | 33,806 |
| 2021-01-05 | 2020-12-31 | 0.465 | 70,700 | +4,000 | 0.00% | 32,876 |
| 2021-01-04 | 2020-12-29 | 0.510 | 66,700 | +4,000 | 0.00% | 34,017 |
| 2020-12-30 | 2020-12-28 | 0.620 | 62,700 | +6,000 | 0.00% | 38,874 |
| 2020-12-29 | 2020-12-24 | 0.560 | 56,700 | -114,000 | 0.00% | 31,752 |
| 2020-12-28 | 2020-12-22 | 0.310 | 170,700 | -118,000 | 0.01% | 52,917 |
| 2020-12-23 | 2020-12-21 | 0.310 | 288,700 | -6,000 | 0.01% | 89,497 |
| 2020-12-22 | 2020-12-18 | 0.310 | 294,700 | +4,000 | 0.01% | 91,357 |
| 2020-12-21 | 2020-12-17 | 0.295 | 290,700 | -8,000 | 0.01% | 85,756 |
| 2020-12-17 | 2020-12-15 | 0.310 | 298,700 | -12,000 | 0.01% | 92,597 |
| 2020-12-16 | 2020-12-14 | 0.310 | 310,700 | -26,000 | 0.01% | 96,317 |
| 2020-12-15 | 2020-12-11 | 0.310 | 336,700 | -18,000 | 0.01% | 104,377 |
| 2020-12-14 | 2020-12-10 | 0.315 | 354,700 | -140,000 | 0.01% | 111,730 |
| 2020-12-11 | 2020-12-09 | 0.315 | 494,700 | -26,000 | 0.02% | 155,830 |
| 2020-12-10 | 2020-12-08 | 0.320 | 520,700 | -20,000 | 0.02% | 166,624 |
| 2020-12-09 | 2020-12-07 | 0.320 | 540,700 | -16,000 | 0.02% | 173,024 |
| 2020-12-08 | 2020-12-04 | 0.330 | 556,700 | -62,000 | 0.02% | 183,711 |
| 2020-12-07 | 2020-12-03 | 0.335 | 618,700 | -44,000 | 0.02% | 207,264 |
| 2020-12-04 | 2020-12-02 | 0.325 | 662,700 | -128,000 | 0.03% | 215,378 |
| 2020-12-03 | 2020-12-01 | 0.320 | 790,700 | -46,000 | 0.03% | 253,024 |
| 2020-12-02 | 2020-11-30 | 0.330 | 836,700 | +796,000 | 0.03% | 276,111 |
| 2020-11-23 | 2020-11-19 | 0.370 | 40,700 | -2,000 | 0.00% | 15,059 |
| 2020-11-18 | 2020-11-16 | 0.375 | 42,700 | -2,000 | 0.00% | 16,012 |
| 2020-11-11 | 2020-11-09 | 0.450 | 44,700 | +2,000 | 0.00% | 20,115 |
| 2020-10-23 | 2020-10-21 | 0.570 | 42,700 | +2,000 | 0.00% | 24,339 |
| 2020-10-06 | 2020-09-30 | 0.630 | 40,700 | +4,000 | 0.00% | 25,641 |
| 2020-09-16 | 2020-09-14 | 0.643 | 36,700 | +161 | 0.00% | 23,592 |
| 2020-07-13 | 2020-07-09 | 0.870 | 36,539 | +667 | 0.00% | 31,775 |
| 2020-06-23 | 2020-06-19 | 0.890 | 35,872 | +13,684 | 0.00% | 31,929 |
| 2020-06-18 | 2020-06-16 | 0.829 | 22,188 | +15,639 | 0.00% | 18,387 |
| 2020-06-02 | 2020-05-29 | 0.900 | 6,549 | +5,865 | 0.00% | 5,896 |
| 2020-03-05 | 2020-03-03 | 1.289 | 684 | -5,865 | 0.00% | 882 |
| 2020-03-04 | 2020-03-02 | 1.310 | 6,549 | -1,955 | 0.00% | 8,576 |
| 2020-03-02 | 2020-02-27 | 1.330 | 8,504 | +1,955 | 0.00% | 11,310 |
| 2020-02-21 | 2020-02-19 | 1.381 | 6,549 | +1,955 | 0.00% | 9,045 |
| 2020-02-18 | 2020-02-14 | 1.402 | 4,594 | +3,910 | 0.00% | 6,439 |
| 2020-02-07 | 2020-02-05 | 1.402 | 684 | -21,504 | 0.00% | 959 |
| 2020-02-06 | 2020-02-04 | 1.361 | 22,188 | -25,413 | 0.00% | 30,191 |
| 2020-02-04 | 2020-01-31 | 1.402 | 47,601 | -5,864 | 0.00% | 66,719 |
| 2020-02-03 | 2020-01-30 | 1.391 | 53,465 | -1,955 | 0.00% | 74,391 |
| 2020-01-31 | 2020-01-29 | 1.514 | 55,420 | -3,910 | 0.00% | 83,916 |
| 2020-01-30 | 2020-01-24 | 1.606 | 59,330 | -78,194 | 0.00% | 95,299 |
| 2020-01-29 | 2020-01-22 | 1.657 | 137,524 | +25,413 | 0.01% | 227,933 |
| 2020-01-21 | 2020-01-17 | 1.668 | 112,111 | +25,413 | 0.00% | 186,961 |
| 2020-01-13 | 2020-01-09 | 1.760 | 86,698 | +39,097 | 0.00% | 152,564 |
| 2020-01-06 | 2020-01-02 | 1.709 | 47,601 | -11,729 | 0.00% | 81,329 |
| 2020-01-02 | 2019-12-27 | 1.381 | 59,330 | -119,247 | 0.00% | 81,945 |
| 2019-12-30 | 2019-12-24 | 1.330 | 178,577 | -17,593 | 0.01% | 237,511 |
| 2019-12-27 | 2019-12-20 | 1.310 | 196,170 | +3,909 | 0.01% | 256,896 |
| 2019-12-23 | 2019-12-19 | 1.340 | 192,261 | -43,007 | 0.01% | 257,678 |
| 2019-12-20 | 2019-12-18 | 1.340 | 235,268 | -11,729 | 0.01% | 315,318 |
| 2019-12-19 | 2019-12-17 | 1.340 | 246,997 | -7,819 | 0.01% | 331,037 |
| 2019-12-18 | 2019-12-16 | 1.340 | 254,816 | -13,684 | 0.01% | 341,517 |
| 2019-12-17 | 2019-12-13 | 1.320 | 268,500 | -17,594 | 0.01% | 354,363 |
| 2019-12-16 | 2019-12-12 | 1.320 | 286,094 | -56,691 | 0.01% | 377,583 |
| 2019-12-13 | 2019-12-11 | 1.330 | 342,785 | -70,375 | 0.01% | 455,910 |
| 2019-12-12 | 2019-12-10 | 1.310 | 413,160 | -351,875 | 0.02% | 541,056 |
| 2019-12-11 | 2019-12-09 | 1.279 | 765,035 | -33,232 | 0.03% | 978,375 |
| 2019-12-10 | 2019-12-06 | 1.279 | 798,267 | -43,007 | 0.03% | 1,020,874 |
| 2019-12-09 | 2019-12-05 | 1.310 | 841,274 | -365,559 | 0.03% | 1,101,695 |
| 2019-12-06 | 2019-12-04 | 1.320 | 1,206,833 | -148,570 | 0.05% | 1,592,762 |
| 2019-12-05 | 2019-12-03 | 1.320 | 1,355,403 | -78,194 | 0.06% | 1,788,843 |
| 2019-12-04 | 2019-12-02 | 1.310 | 1,433,597 | -136,841 | 0.06% | 1,877,376 |
| 2019-12-03 | 2019-11-29 | 1.310 | 1,570,438 | -11,729 | 0.06% | 2,056,577 |
| 2019-12-02 | 2019-11-28 | 1.320 | 1,582,167 | -9,774 | 0.06% | 2,088,123 |
| 2019-11-29 | 2019-11-27 | 1.350 | 1,591,941 | -3,910 | 0.07% | 2,149,884 |
| 2019-11-28 | 2019-11-26 | 1.361 | 1,595,851 | +349,920 | 0.07% | 2,171,491 |
| 2019-11-27 | 2019-11-25 | 1.381 | 1,245,931 | +7,820 | 0.05% | 1,720,846 |
| 2019-11-26 | 2019-11-22 | 1.361 | 1,238,111 | -430,070 | 0.05% | 1,684,711 |
| 2019-11-25 | 2019-11-21 | 1.361 | 1,668,181 | +170,073 | 0.07% | 2,269,912 |
| 2019-11-22 | 2019-11-20 | 1.371 | 1,498,108 | +285,410 | 0.06% | 2,053,818 |
| 2019-11-21 | 2019-11-19 | 1.320 | 1,212,698 | -713,524 | 0.05% | 1,600,503 |
| 2019-11-20 | 2019-11-18 | 1.350 | 1,926,222 | +400,746 | 0.08% | 2,601,324 |
| 2019-11-19 | 2019-11-15 | 1.361 | 1,525,476 | -871,868 | 0.06% | 2,075,731 |
| 2019-11-18 | 2019-11-14 | 1.361 | 2,397,344 | +738,938 | 0.10% | 3,262,091 |
| 2019-11-15 | 2019-11-13 | 1.350 | 1,658,406 | +705,705 | 0.07% | 2,239,644 |
| 2019-11-14 | 2019-11-12 | 1.340 | 952,701 | +125,111 | 0.04% | 1,276,856 |
| 2019-11-13 | 2019-11-11 | 1.320 | 827,590 | +482,850 | 0.03% | 1,092,243 |
| 2019-11-12 | 2019-11-08 | 1.299 | 344,740 | +289,320 | 0.01% | 447,929 |
| 2019-11-11 | 2019-11-07 | 1.238 | 55,420 | -9,775 | 0.00% | 68,607 |
| 2019-11-08 | 2019-11-06 | 1.248 | 65,195 | +23,459 | 0.00% | 81,374 |
| 2019-11-05 | 2019-11-01 | 1.248 | 41,736 | -7,820 | 0.00% | 52,094 |
| 2019-11-04 | 2019-10-31 | 1.279 | 49,556 | -25,413 | 0.00% | 63,375 |
| 2019-11-01 | 2019-10-30 | 1.279 | 74,969 | -19,549 | 0.00% | 95,875 |
| 2019-10-31 | 2019-10-29 | 1.228 | 94,518 | +15,639 | 0.00% | 116,041 |
| 2019-10-29 | 2019-10-25 | 1.248 | 78,879 | +7,820 | 0.00% | 98,454 |
| 2019-10-15 | 2019-10-11 | 1.228 | 71,059 | -7,820 | 0.00% | 87,240 |
| 2019-10-09 | 2019-10-04 | 1.310 | 78,879 | -9,774 | 0.00% | 103,296 |
| 2019-09-27 | 2019-09-25 | 1.320 | 88,653 | +72,330 | 0.00% | 117,003 |
| 2019-09-25 | 2019-09-23 | 1.340 | 16,323 | +15,639 | 0.00% | 21,877 |
| 2019-09-12 | 2019-09-10 | 1.353 | 684 | +1 | 0.00% | 925 |
| 2019-09-06 | 2019-09-04 | 1.261 | 683 | -11,708 | 0.00% | 861 |
| 2019-09-05 | 2019-09-03 | 1.086 | 12,391 | -83,909 | 0.00% | 13,462 |
| 2019-08-19 | 2019-08-15 | 0.953 | 96,300 | +15,611 | 0.00% | 91,791 |
| 2019-08-06 | 2019-08-02 | 0.994 | 80,689 | -37,076 | 0.00% | 80,219 |
| 2019-07-17 | 2019-07-15 | 0.994 | 117,765 | +15,611 | 0.00% | 117,079 |
| 2019-07-12 | 2019-07-10 | 1.015 | 102,154 | +19,514 | 0.00% | 103,653 |
| 2019-07-11 | 2019-07-09 | 1.025 | 82,640 | -7,806 | 0.00% | 84,700 |
| 2019-07-10 | 2019-07-08 | 1.025 | 90,446 | -3,902 | 0.00% | 92,700 |
| 2019-07-09 | 2019-07-05 | 1.025 | 94,348 | -13,660 | 0.00% | 96,700 |
| 2019-07-08 | 2019-07-04 | 1.025 | 108,008 | +3,903 | 0.00% | 110,700 |
| 2019-07-02 | 2019-06-27 | 1.107 | 104,105 | +27,319 | 0.00% | 115,236 |
| 2019-06-28 | 2019-06-26 | 1.127 | 76,786 | -7,805 | 0.00% | 86,570 |
| 2019-06-26 | 2019-06-24 | 1.148 | 84,591 | +33,173 | 0.00% | 97,103 |
| 2019-06-21 | 2019-06-19 | 1.209 | 51,418 | +5,854 | 0.00% | 62,186 |
| 2019-06-19 | 2019-06-17 | 1.190 | 45,564 | +435 | 0.00% | 54,223 |
| 2019-06-06 | 2019-06-04 | 1.221 | 45,129 | -48,317 | 0.00% | 55,107 |
| 2019-06-05 | 2019-06-03 | 1.242 | 93,446 | -9,664 | 0.00% | 116,040 |
| 2019-06-03 | 2019-05-30 | 1.242 | 103,110 | +27,058 | 0.00% | 128,040 |
| 2019-05-30 | 2019-05-28 | 1.242 | 76,052 | -9,663 | 0.00% | 94,440 |
| 2019-05-29 | 2019-05-27 | 1.180 | 85,715 | -9,664 | 0.00% | 101,118 |
| 2019-05-28 | 2019-05-24 | 1.138 | 95,379 | +7,731 | 0.00% | 108,570 |
| 2019-05-09 | 2019-05-07 | 1.325 | 87,648 | +1,933 | 0.00% | 116,096 |
| 2019-05-08 | 2019-05-06 | 1.356 | 85,715 | +1,932 | 0.00% | 116,197 |
| 2019-05-03 | 2019-04-30 | 1.366 | 83,783 | +25,125 | 0.00% | 114,445 |
| 2019-05-02 | 2019-04-29 | 1.397 | 58,658 | -21,259 | 0.00% | 81,946 |
| 2019-04-29 | 2019-04-25 | 1.407 | 79,917 | +5,798 | 0.00% | 112,472 |
| 2019-04-26 | 2019-04-24 | 1.438 | 74,119 | +5,798 | 0.00% | 106,613 |
| 2019-04-25 | 2019-04-23 | 1.449 | 68,321 | -9,664 | 0.00% | 98,980 |
| 2019-04-23 | 2019-04-17 | 1.335 | 77,985 | +40,587 | 0.00% | 104,104 |
| 2019-04-18 | 2019-04-16 | 1.376 | 37,398 | -46,385 | 0.00% | 51,471 |
| 2019-04-16 | 2019-04-12 | 1.356 | 83,783 | +27,058 | 0.00% | 113,578 |
| 2019-04-15 | 2019-04-11 | 1.407 | 56,725 | -21,260 | 0.00% | 79,832 |
| 2019-04-12 | 2019-04-10 | 1.449 | 77,985 | +9,664 | 0.00% | 112,981 |
| 2019-04-10 | 2019-04-08 | 1.449 | 68,321 | +32,856 | 0.00% | 98,980 |
| 2019-04-09 | 2019-04-04 | 1.480 | 35,465 | -61,847 | 0.00% | 52,481 |
| 2019-04-08 | 2019-04-03 | 1.428 | 97,312 | +85,039 | 0.00% | 138,967 |
| 2019-04-04 | 2019-04-02 | 1.221 | 12,273 | -17,394 | 0.00% | 14,986 |
| 2019-04-03 | 2019-04-01 | 1.211 | 29,667 | -67,645 | 0.00% | 35,919 |
| 2019-04-01 | 2019-03-28 | 1.200 | 97,312 | +7,731 | 0.00% | 116,813 |
| 2019-03-29 | 2019-03-27 | 1.221 | 89,581 | -3,865 | 0.00% | 109,386 |
| 2019-03-28 | 2019-03-26 | 1.211 | 93,446 | -9,664 | 0.00% | 113,139 |
| 2019-03-27 | 2019-03-25 | 1.138 | 103,110 | +5,798 | 0.00% | 117,370 |
| 2019-03-22 | 2019-03-20 | 1.159 | 97,312 | +3,866 | 0.00% | 112,785 |
| 2019-03-20 | 2019-03-18 | 1.169 | 93,446 | +88,904 | 0.00% | 109,271 |
| 2019-03-18 | 2019-03-14 | 1.200 | 4,542 | -9,663 | 0.00% | 5,452 |
| 2019-03-14 | 2019-03-12 | 1.190 | 14,205 | +5,798 | 0.00% | 16,905 |
| 2019-03-13 | 2019-03-11 | 1.149 | 8,407 | +7,731 | 0.00% | 9,657 |
| 2019-03-12 | 2019-03-08 | 1.169 | 676 | -30,924 | 0.00% | 790 |
| 2019-03-11 | 2019-03-07 | 1.169 | 31,600 | -71,510 | 0.00% | 36,951 |
| 2019-03-07 | 2019-03-05 | 1.159 | 103,110 | +63,780 | 0.00% | 119,504 |
| 2019-03-06 | 2019-03-04 | 1.231 | 39,330 | -85,039 | 0.00% | 48,432 |
| 2019-03-04 | 2019-02-28 | 1.169 | 124,369 | -11,597 | 0.01% | 145,431 |
| 2019-03-01 | 2019-02-27 | 1.169 | 135,966 | +25,126 | 0.01% | 158,991 |
| 2019-02-28 | 2019-02-26 | 1.242 | 110,840 | +19,327 | 0.00% | 137,639 |
| 2019-02-27 | 2019-02-25 | 1.252 | 91,513 | -63,780 | 0.00% | 114,586 |
| 2019-02-26 | 2019-02-22 | 1.190 | 155,293 | -54,115 | 0.01% | 184,805 |
| 2019-02-25 | 2019-02-21 | 1.118 | 209,408 | +21,259 | 0.01% | 234,036 |
| 2019-02-22 | 2019-02-20 | 1.169 | 188,149 | -48,317 | 0.01% | 220,012 |
| 2019-02-20 | 2019-02-18 | 1.128 | 236,466 | -44,452 | 0.01% | 266,723 |
| 2019-02-18 | 2019-02-14 | 1.118 | 280,918 | -30,923 | 0.01% | 313,956 |
| 2019-02-15 | 2019-02-13 | 1.149 | 311,841 | -19,327 | 0.01% | 358,196 |
| 2019-02-14 | 2019-02-12 | 1.138 | 331,168 | -48,318 | 0.01% | 376,969 |
| 2019-02-11 | 2019-02-04 | 1.097 | 379,486 | -7,731 | 0.02% | 416,262 |
| 2019-01-28 | 2019-01-24 | 1.024 | 387,217 | +52,183 | 0.02% | 396,693 |
| 2019-01-23 | 2019-01-21 | 1.118 | 335,034 | -235,790 | 0.01% | 374,436 |
| 2019-01-22 | 2019-01-18 | 1.180 | 570,824 | -32,855 | 0.02% | 673,399 |
| 2019-01-18 | 2019-01-16 | 1.211 | 603,679 | -59,914 | 0.03% | 730,898 |
| 2019-01-16 | 2019-01-14 | 1.211 | 663,593 | -144,953 | 0.03% | 803,439 |
| 2019-01-15 | 2019-01-11 | 1.221 | 808,546 | -73,443 | 0.03% | 987,306 |
| 2019-01-14 | 2019-01-10 | 1.149 | 881,989 | -30,923 | 0.04% | 1,013,098 |
| 2019-01-11 | 2019-01-09 | 1.076 | 912,912 | -32,856 | 0.04% | 982,488 |
| 2019-01-09 | 2019-01-07 | 1.273 | 945,768 | -46,385 | 0.04% | 1,203,801 |
| 2019-01-08 | 2019-01-04 | 1.294 | 992,153 | +46,385 | 0.04% | 1,283,376 |
| 2019-01-07 | 2019-01-03 | 1.262 | 945,768 | -17,394 | 0.04% | 1,194,014 |
| 2019-01-04 | 2019-01-02 | 1.149 | 963,162 | +17,394 | 0.04% | 1,106,337 |
| 2019-01-02 | 2018-12-27 | 1.294 | 945,768 | -143,020 | 0.04% | 1,223,375 |
| 2018-11-20 | 2018-11-16 | 1.966 | 1,088,788 | +88,905 | 0.05% | 2,140,731 |
| 2018-11-19 | 2018-11-15 | 1.997 | 999,883 | +44,452 | 0.04% | 1,996,970 |
| 2018-11-16 | 2018-11-14 | 1.956 | 955,431 | -15,462 | 0.04% | 1,868,643 |
| 2018-11-15 | 2018-11-13 | 1.925 | 970,893 | -40,587 | 0.04% | 1,868,742 |
| 2018-11-14 | 2018-11-12 | 1.914 | 1,011,480 | +19,327 | 0.04% | 1,936,396 |
| 2018-11-12 | 2018-11-08 | 2.152 | 992,153 | +32,856 | 0.04% | 2,135,537 |
| 2018-11-09 | 2018-11-07 | 2.173 | 959,297 | -28,990 | 0.04% | 2,084,671 |
| 2018-11-08 | 2018-11-06 | 2.121 | 988,287 | -539,224 | 0.04% | 2,096,535 |
| 2018-11-07 | 2018-11-05 | 2.277 | 1,527,511 | +121,760 | 0.06% | 3,477,540 |
| 2018-11-06 | 2018-11-02 | 2.018 | 1,405,751 | +318,896 | 0.06% | 2,836,665 |
| 2018-11-05 | 2018-11-01 | 1.935 | 1,086,855 | +90,837 | 0.05% | 2,103,189 |
| 2018-11-01 | 2018-10-30 | 2.008 | 996,018 | +40,587 | 0.04% | 1,999,558 |
| 2018-10-31 | 2018-10-29 | 1.966 | 955,431 | +3,865 | 0.04% | 1,878,530 |
| 2018-10-30 | 2018-10-26 | 1.811 | 951,566 | -25,125 | 0.04% | 1,723,225 |
| 2018-10-29 | 2018-10-25 | 1.759 | 976,691 | +30,923 | 0.04% | 1,718,190 |
| 2018-10-26 | 2018-10-24 | 1.707 | 945,768 | -17,394 | 0.04% | 1,614,856 |
| 2018-10-25 | 2018-10-23 | 1.676 | 963,162 | -3,865 | 0.04% | 1,614,654 |
| 2018-10-24 | 2018-10-22 | 1.707 | 967,027 | -110,164 | 0.04% | 1,651,154 |
| 2018-10-23 | 2018-10-19 | 1.625 | 1,077,191 | +94,702 | 0.04% | 1,750,078 |
| 2018-10-22 | 2018-10-18 | 1.376 | 982,489 | -697,705 | 0.04% | 1,352,211 |
| 2018-10-19 | 2018-10-16 | 1.294 | 1,680,194 | +235,789 | 0.07% | 2,173,374 |
| 2018-10-18 | 2018-10-15 | 1.325 | 1,444,405 | +166,213 | 0.06% | 1,913,216 |
| 2018-10-16 | 2018-10-12 | 1.376 | 1,278,192 | +249,318 | 0.05% | 1,759,190 |
| 2018-10-15 | 2018-10-11 | 1.294 | 1,028,874 | +83,106 | 0.04% | 1,330,875 |
| 2018-10-12 | 2018-10-10 | 1.376 | 945,768 | -682,243 | 0.04% | 1,301,671 |
| 2018-10-11 | 2018-10-09 | 1.262 | 1,628,011 | +585,608 | 0.07% | 2,055,333 |
| 2018-10-10 | 2018-10-08 | 1.314 | 1,042,403 | -825,264 | 0.04% | 1,369,949 |
| 2018-10-09 | 2018-10-05 | 1.397 | 1,867,667 | +307,300 | 0.08% | 2,609,146 |
| 2018-10-08 | 2018-10-04 | 1.387 | 1,560,367 | +206,799 | 0.06% | 2,163,698 |
| 2018-10-05 | 2018-10-03 | 1.314 | 1,353,568 | -46,385 | 0.06% | 1,778,889 |
| 2018-10-04 | 2018-10-02 | 1.231 | 1,399,953 | +23,193 | 0.06% | 1,723,953 |
| 2018-10-03 | 2018-09-28 | 0.993 | 1,376,760 | +386,540 | 0.06% | 1,367,712 |
| 2018-10-02 | 2018-09-27 | 0.952 | 990,220 | +1,933 | 0.04% | 942,724 |
| 2018-09-27 | 2018-09-24 | 0.869 | 988,287 | -3,866 | 0.04% | 859,068 |
| 2018-09-26 | 2018-09-21 | 0.890 | 992,153 | -21,259 | 0.04% | 882,962 |
| 2018-09-21 | 2018-09-19 | 0.849 | 1,013,412 | +7,731 | 0.04% | 859,934 |
| 2018-09-20 | 2018-09-18 | 0.838 | 1,005,681 | -46,385 | 0.04% | 842,967 |
| 2018-09-19 | 2018-09-17 | 0.849 | 1,052,066 | -38,654 | 0.04% | 892,734 |
| 2018-09-18 | 2018-09-14 | 0.849 | 1,090,720 | -1,933 | 0.05% | 925,534 |
| 2018-09-17 | 2018-09-13 | 0.849 | 1,092,653 | -15,462 | 0.05% | 927,174 |
| 2018-09-14 | 2018-09-12 | 0.828 | 1,108,115 | +28,991 | 0.05% | 917,360 |
| 2018-09-13 | 2018-09-11 | 0.849 | 1,079,124 | +36,721 | 0.04% | 915,694 |
| 2018-09-12 | 2018-09-10 | 0.859 | 1,042,403 | -9,663 | 0.04% | 895,321 |
| 2018-09-11 | 2018-09-07 | 0.880 | 1,052,066 | +15,461 | 0.04% | 925,395 |
| 2018-09-10 | 2018-09-06 | 0.849 | 1,036,605 | -19,327 | 0.04% | 879,614 |
| 2018-09-07 | 2018-09-05 | 0.878 | 1,055,932 | +94,703 | 0.04% | 927,028 |
| 2018-09-06 | 2018-09-04 | 0.878 | 961,229 | +61,165 | 0.04% | 843,886 |
| 2018-09-05 | 2018-09-03 | 0.899 | 900,064 | -55,495 | 0.04% | 809,002 |
| 2018-09-04 | 2018-08-31 | 0.888 | 955,559 | -9,568 | 0.04% | 848,895 |
| 2018-09-03 | 2018-08-30 | 0.899 | 965,127 | +13,396 | 0.04% | 867,482 |
| 2018-08-30 | 2018-08-28 | 0.888 | 951,731 | +208,582 | 0.04% | 845,495 |
| 2018-08-29 | 2018-08-27 | 0.867 | 743,149 | +93,767 | 0.03% | 644,661 |
| 2018-08-28 | 2018-08-24 | 0.899 | 649,382 | +24,877 | 0.03% | 583,682 |
| 2018-08-27 | 2018-08-23 | 0.867 | 624,505 | +19,136 | 0.03% | 541,741 |
| 2018-08-24 | 2018-08-22 | 0.857 | 605,369 | -9,568 | 0.03% | 518,814 |
| 2018-08-23 | 2018-08-21 | 0.805 | 614,937 | -28,704 | 0.03% | 494,879 |
| 2018-08-22 | 2018-08-20 | 0.805 | 643,641 | +1,914 | 0.03% | 517,979 |
| 2018-08-21 | 2018-08-17 | 0.773 | 641,727 | -21,050 | 0.03% | 496,318 |
| 2018-08-20 | 2018-08-16 | 0.794 | 662,777 | +47,840 | 0.03% | 526,452 |
| 2018-08-16 | 2018-08-14 | 0.763 | 614,937 | +1,914 | 0.03% | 469,171 |
| 2018-08-15 | 2018-08-13 | 0.753 | 613,023 | -22,964 | 0.03% | 461,304 |
| 2018-08-13 | 2018-08-09 | 0.679 | 635,987 | -7,654 | 0.03% | 432,055 |
| 2018-08-10 | 2018-08-08 | 0.690 | 643,641 | -66,976 | 0.03% | 443,982 |
| 2018-08-09 | 2018-08-07 | 0.658 | 710,617 | +17,222 | 0.03% | 467,901 |
| 2018-08-08 | 2018-08-06 | 0.627 | 693,395 | +13,395 | 0.03% | 434,820 |
| 2018-08-07 | 2018-08-03 | 0.627 | 680,000 | +135,866 | 0.03% | 426,420 |
| 2018-08-06 | 2018-08-02 | 0.690 | 544,134 | -1,913 | 0.02% | 375,342 |
| 2018-08-02 | 2018-07-31 | 0.711 | 546,047 | +1,913 | 0.02% | 388,076 |
| 2018-08-01 | 2018-07-30 | 0.711 | 544,134 | -99,507 | 0.02% | 386,716 |
| 2018-07-31 | 2018-07-27 | 0.732 | 643,641 | -185,620 | 0.03% | 470,890 |
| 2018-07-30 | 2018-07-26 | 0.721 | 829,261 | -116,730 | 0.03% | 598,023 |
| 2018-07-27 | 2018-07-25 | 0.753 | 945,991 | -15,308 | 0.04% | 711,864 |
| 2018-07-26 | 2018-07-24 | 0.753 | 961,299 | +24,876 | 0.04% | 723,384 |
| 2018-07-25 | 2018-07-23 | 0.805 | 936,423 | -5,740 | 0.04% | 753,599 |
| 2018-07-24 | 2018-07-20 | 0.815 | 942,163 | +24,876 | 0.04% | 768,066 |
| 2018-07-23 | 2018-07-19 | 0.857 | 917,287 | -42,099 | 0.04% | 786,134 |
| 2018-07-20 | 2018-07-18 | 0.899 | 959,386 | +59,322 | 0.04% | 862,322 |
| 2018-07-19 | 2018-07-17 | 0.836 | 900,064 | +24,877 | 0.04% | 752,560 |
| 2018-07-18 | 2018-07-16 | 0.815 | 875,187 | -36,359 | 0.04% | 713,466 |
| 2018-07-17 | 2018-07-13 | 0.847 | 911,546 | +128,212 | 0.04% | 771,687 |
| 2018-07-13 | 2018-07-11 | 0.909 | 783,334 | -28,704 | 0.03% | 712,269 |
| 2018-07-12 | 2018-07-10 | 0.909 | 812,038 | +80,371 | 0.03% | 738,369 |
| 2018-07-11 | 2018-07-09 | 0.836 | 731,667 | -78,458 | 0.03% | 611,760 |
| 2018-07-10 | 2018-07-06 | 0.805 | 810,125 | +168,398 | 0.03% | 651,959 |
| 2018-07-09 | 2018-07-05 | 0.753 | 641,727 | +616,180 | 0.03% | 482,904 |
| 2018-07-06 | 2018-07-04 | 0.972 | 25,547 | -26,790 | 0.00% | 24,831 |
| 2018-07-05 | 2018-07-03 | 0.920 | 52,337 | -9,568 | 0.00% | 48,136 |
| 2018-07-04 | 2018-06-29 | 0.951 | 61,905 | +42,099 | 0.00% | 58,877 |
| 2018-07-03 | 2018-06-28 | 0.773 | 19,806 | +19,136 | 0.00% | 15,318 |
| 2018-06-25 | 2018-06-21 | 0.617 | 670 | -9,568 | 0.00% | 413 |
| 2018-06-22 | 2018-06-20 | 0.648 | 10,238 | +9,568 | 0.00% | 6,634 |
| 2018-01-22 | 2018-01-18 | 0.627 | 670 | +670 | 0.00% | 420 |
| 2017-12-15 | 2017-12-13 | 0.554 | 0 | -670 | ||
| 2017-09-12 | 2017-09-08 | 0.539 | 670 | +7 | 0.00% | 361 |
| 2017-05-31 | 2017-05-26 | 0.477 | 663 | +3 | 0.00% | 316 |
| 2016-09-13 | 2016-09-09 | 0.558 | 660 | +8 | 0.00% | 368 |
| 2016-05-27 | 2016-05-25 | 0.502 | 652 | +3 | 0.00% | 327 |
| 2015-09-14 | 2015-09-10 | 0.631 | 649 | +5 | 0.00% | 409 |
| 2015-08-24 | 2015-08-20 | 0.631 | 644 | -99,327 | 0.00% | 406 |
| 2015-08-18 | 2015-08-14 | 0.652 | 99,971 | -75,415 | 0.00% | 65,220 |
| 2015-07-29 | 2015-07-27 | 0.642 | 175,386 | +22,073 | 0.01% | 112,513 |
| 2015-07-27 | 2015-07-23 | 0.685 | 153,313 | -12,876 | 0.01% | 105,021 |
| 2015-07-14 | 2015-07-10 | 0.652 | 166,189 | +9,197 | 0.01% | 108,420 |
| 2015-07-09 | 2015-07-07 | 0.631 | 156,992 | +5,518 | 0.01% | 99,006 |
| 2015-07-08 | 2015-07-06 | 0.696 | 151,474 | -1,839 | 0.01% | 105,408 |
| 2015-07-03 | 2015-06-30 | 0.739 | 153,313 | +20,233 | 0.01% | 113,356 |
| 2015-07-02 | 2015-06-29 | 0.739 | 133,080 | +38,627 | 0.01% | 98,396 |
| 2015-06-30 | 2015-06-26 | 0.750 | 94,453 | -7,357 | 0.00% | 70,863 |
| 2015-06-29 | 2015-06-25 | 0.750 | 101,810 | +45,984 | 0.00% | 76,383 |
| 2015-06-26 | 2015-06-24 | 0.761 | 55,826 | -97,487 | 0.00% | 42,490 |
| 2015-06-25 | 2015-06-23 | 0.739 | 153,313 | -9,197 | 0.01% | 113,356 |
| 2015-06-08 | 2015-06-04 | 0.750 | 162,510 | +5,518 | 0.01% | 121,923 |
| 2015-05-27 | 2015-05-22 | 0.739 | 156,992 | +25,751 | 0.01% | 116,076 |
| 2015-05-26 | 2015-05-21 | 0.744 | 131,241 | -25,751 | 0.01% | 97,697 |
| 2015-05-22 | 2015-05-20 | 0.733 | 156,992 | +12,023 | 0.01% | 115,148 |
| 2015-05-20 | 2015-05-18 | 0.723 | 144,969 | -9,134 | 0.01% | 104,742 |
| 2015-05-19 | 2015-05-15 | 0.744 | 154,103 | +14,615 | 0.01% | 114,716 |
| 2015-05-18 | 2015-05-14 | 0.733 | 139,488 | -31,058 | 0.01% | 102,309 |
| 2015-05-15 | 2015-05-13 | 0.733 | 170,546 | +65,770 | 0.01% | 125,089 |
| 2015-05-14 | 2015-05-12 | 0.744 | 104,776 | +23,751 | 0.00% | 77,996 |
| 2015-05-13 | 2015-05-11 | 0.755 | 81,025 | -23,751 | 0.00% | 61,203 |
| 2015-05-11 | 2015-05-07 | 0.679 | 104,776 | -1,827 | 0.00% | 71,114 |
| 2015-05-08 | 2015-05-06 | 0.701 | 106,603 | +82,213 | 0.00% | 74,688 |
| 2015-05-07 | 2015-05-05 | 0.624 | 24,390 | +10,962 | 0.00% | 15,219 |
| 2015-05-05 | 2015-04-30 | 0.602 | 13,428 | +12,789 | 0.00% | 8,085 |
| 2014-06-17 | 2014-06-13 | 0.394 | 639 | -1,827 | 0.00% | 252 |
| 2014-06-10 | 2014-06-06 | 0.394 | 2,466 | -149,810 | 0.00% | 972 |
| 2014-06-09 | 2014-06-05 | 0.383 | 152,276 | -20,097 | 0.01% | 58,345 |
| 2014-06-05 | 2014-06-03 | 0.389 | 172,373 | -82,213 | 0.01% | 66,989 |
| 2014-06-04 | 2014-05-30 | 0.383 | 254,586 | -264,908 | 0.01% | 97,545 |
| 2014-04-02 | 2014-03-31 | 0.383 | 519,494 | -191,829 | 0.02% | 199,045 |
| 2014-03-17 | 2014-03-13 | 0.432 | 711,323 | -45,674 | 0.03% | 307,586 |
| 2014-02-20 | 2014-02-18 | 0.361 | 756,997 | +5,481 | 0.03% | 273,471 |
| 2014-02-06 | 2014-02-04 | 0.350 | 751,516 | +20,096 | 0.03% | 263,264 |
| 2014-01-29 | 2014-01-27 | 0.372 | 731,420 | +10,962 | 0.03% | 272,238 |
| 2014-01-20 | 2014-01-16 | 0.383 | 720,458 | +3,654 | 0.03% | 276,045 |
| 2014-01-07 | 2014-01-03 | 0.394 | 716,804 | +509,719 | 0.03% | 282,492 |
| 2014-01-06 | 2014-01-02 | 0.383 | 207,085 | +36,539 | 0.01% | 79,345 |
| 2014-01-03 | 2013-12-31 | 0.389 | 170,546 | +164,426 | 0.01% | 66,279 |
| 2013-12-20 | 2013-12-18 | 0.394 | 6,120 | +5,481 | 0.00% | 2,412 |
| 2013-08-05 | 2013-08-01 | 0.378 | 639 | -137,022 | 0.00% | 241 |
| 2013-07-17 | 2013-07-15 | 0.394 | 137,661 | -1,827 | 0.01% | 54,252 |
| 2013-07-03 | 2013-06-28 | 0.405 | 139,488 | -7,308 | 0.01% | 56,499 |
| 2013-06-28 | 2013-06-26 | 0.394 | 146,796 | +20,097 | 0.01% | 57,852 |
| 2013-06-27 | 2013-06-25 | 0.394 | 126,699 | +3,654 | 0.01% | 49,932 |
| 2013-06-26 | 2013-06-24 | 0.411 | 123,045 | +5,481 | 0.01% | 50,512 |
| 2013-06-24 | 2013-06-20 | 0.416 | 117,564 | -5,481 | 0.01% | 48,906 |
| 2013-06-21 | 2013-06-19 | 0.432 | 123,045 | -9,135 | 0.01% | 53,206 |
| 2013-06-19 | 2013-06-17 | 0.427 | 132,180 | -1,827 | 0.01% | 56,433 |
| 2013-06-17 | 2013-06-13 | 0.427 | 134,007 | +32,885 | 0.01% | 57,213 |
| 2013-06-14 | 2013-06-11 | 0.454 | 101,122 | +1,827 | 0.00% | 45,941 |
| 2013-06-11 | 2013-06-07 | 0.460 | 99,295 | +9,135 | 0.00% | 45,654 |
| 2013-06-10 | 2013-06-06 | 0.471 | 90,160 | +10,962 | 0.00% | 42,441 |
| 2013-06-05 | 2013-06-03 | 0.476 | 79,198 | -45,674 | 0.00% | 37,714 |
| 2013-06-04 | 2013-05-31 | 0.476 | 124,872 | +120,579 | 0.01% | 59,464 |
| 2013-05-30 | 2013-05-28 | 0.509 | 4,293 | -5,481 | 0.00% | 2,185 |
| 2013-05-28 | 2013-05-24 | 0.504 | 9,774 | -12,789 | 0.00% | 4,922 |
| 2013-05-27 | 2013-05-23 | 0.482 | 22,563 | -52,981 | 0.00% | 10,868 |
| 2013-05-23 | 2013-05-21 | 0.493 | 75,544 | -42,020 | 0.00% | 37,215 |
| 2013-05-21 | 2013-05-16 | 0.465 | 117,564 | -7,308 | 0.01% | 54,697 |
| 2013-05-20 | 2013-05-15 | 0.449 | 124,872 | -1,827 | 0.01% | 56,047 |
| 2013-05-16 | 2013-05-14 | 0.449 | 126,699 | -29,231 | 0.01% | 56,867 |
| 2013-05-13 | 2013-05-09 | 0.438 | 155,930 | +98,655 | 0.01% | 68,280 |
| 2013-05-10 | 2013-05-08 | 0.438 | 57,275 | -12,789 | 0.00% | 25,080 |
| 2013-05-09 | 2013-05-07 | 0.411 | 70,064 | +9,135 | 0.00% | 28,763 |
| 2013-05-06 | 2013-05-02 | 0.405 | 60,929 | -1,827 | 0.00% | 24,679 |
| 2013-05-02 | 2013-04-29 | 0.427 | 62,756 | -80,386 | 0.00% | 26,793 |
| 2013-04-30 | 2013-04-26 | 0.438 | 143,142 | +3,654 | 0.01% | 62,680 |
| 2013-04-29 | 2013-04-25 | 0.438 | 139,488 | +138,849 | 0.01% | 61,080 |
| 2013-04-03 | 2013-03-28 | 0.438 | 639 | -118,752 | 0.00% | 280 |
| 2013-03-21 | 2013-03-19 | 0.416 | 119,391 | +98,655 | 0.01% | 49,666 |
| 2013-03-20 | 2013-03-18 | 0.460 | 20,736 | +20,097 | 0.00% | 9,534 |
| 2013-02-22 | 2013-02-20 | 0.531 | 639 | -49,328 | 0.00% | 339 |
| 2013-02-06 | 2013-02-04 | 0.515 | 49,967 | -774,501 | 0.00% | 25,709 |
| 2013-02-01 | 2013-01-30 | 0.630 | 824,468 | +50,521 | 0.04% | 519,198 |
| 2012-04-02 | 2012-03-29 | 0.840 | 773,947 | +39,445 | 0.04% | 649,844 |
| 2012-03-30 | 2012-03-28 | 0.886 | 734,502 | -5,145 | 0.03% | 650,987 |
| 2012-03-29 | 2012-03-27 | 0.933 | 739,647 | +5,145 | 0.03% | 690,049 |
| 2012-03-27 | 2012-03-23 | 0.921 | 734,502 | -36,015 | 0.03% | 676,684 |
| 2012-03-26 | 2012-03-22 | 0.933 | 770,517 | +8,575 | 0.04% | 718,849 |
| 2012-03-23 | 2012-03-21 | 1.143 | 761,942 | -13,720 | 0.04% | 870,790 |
| 2012-03-22 | 2012-03-20 | 1.143 | 775,662 | +22,295 | 0.04% | 886,470 |
| 2012-03-21 | 2012-03-19 | 1.201 | 753,367 | -17,150 | 0.04% | 904,918 |
| 2012-03-20 | 2012-03-16 | 1.294 | 770,517 | +42,875 | 0.04% | 997,403 |
| 2012-03-19 | 2012-03-15 | 1.341 | 727,642 | -5,145 | 0.03% | 975,846 |
| 2012-03-16 | 2012-03-14 | 1.306 | 732,787 | -10,290 | 0.03% | 957,109 |
| 2012-03-15 | 2012-03-13 | 1.364 | 743,077 | -15,435 | 0.03% | 1,013,877 |
| 2012-03-14 | 2012-03-12 | 1.458 | 758,512 | -1,715 | 0.04% | 1,105,702 |
| 2012-03-13 | 2012-03-09 | 1.399 | 760,227 | -12,005 | 0.04% | 1,063,874 |
| 2012-03-12 | 2012-03-08 | 1.481 | 772,232 | +10,290 | 0.04% | 1,143,713 |
| 2012-03-09 | 2012-03-07 | 1.178 | 761,942 | -119,279 | 0.04% | 897,447 |
| 2012-03-08 | 2012-03-06 | 1.190 | 881,221 | -953,540 | 0.04% | 1,048,216 |
| 2012-03-07 | 2012-03-05 | 1.236 | 1,834,761 | -6,860 | 0.09% | 2,268,041 |
| 2012-03-06 | 2012-03-02 | 1.259 | 1,841,621 | -1,943,097 | 0.09% | 2,319,475 |
| 2012-03-05 | 2012-03-01 | 1.178 | 3,784,718 | -15,435 | 0.18% | 4,457,799 |
| 2012-03-02 | 2012-02-29 | 1.201 | 3,800,153 | -660,275 | 0.18% | 4,564,612 |
| 2012-03-01 | 2012-02-28 | 1.248 | 4,460,428 | -1,715 | 0.21% | 5,565,778 |
| 2012-02-29 | 2012-02-27 | 1.201 | 4,462,143 | -1,483,775 | 0.21% | 5,359,772 |
| 2012-02-28 | 2012-02-24 | 1.271 | 5,945,918 | -703,151 | 0.28% | 7,558,072 |
| 2012-02-27 | 2012-02-23 | 1.306 | 6,649,069 | +1,715 | 0.31% | 8,684,493 |
| 2012-02-22 | 2012-02-20 | 1.155 | 6,647,354 | -20,580 | 0.31% | 7,674,491 |
| 2012-02-21 | 2012-02-17 | 1.155 | 6,667,934 | -18,865 | 0.31% | 7,698,251 |
| 2012-02-20 | 2012-02-16 | 1.120 | 6,686,799 | +29,155 | 0.31% | 7,486,091 |
| 2012-02-15 | 2012-02-13 | 1.085 | 6,657,644 | -12,005 | 0.31% | 7,220,531 |
| 2012-02-06 | 2012-02-02 | 0.956 | 6,669,649 | +601 | 0.31% | 6,377,969 |
| 2012-01-11 | 2012-01-09 | 0.910 | 6,669,048 | -12,005 | 0.31% | 6,066,302 |
| 2012-01-03 | 2011-12-29 | 0.945 | 6,681,053 | -6,860 | 0.31% | 6,310,961 |
| 2011-12-30 | 2011-12-28 | 0.945 | 6,687,913 | -1,715 | 0.31% | 6,317,441 |
| 2011-12-21 | 2011-12-19 | 0.910 | 6,689,628 | -1,715 | 0.31% | 6,085,022 |
| 2011-12-20 | 2011-12-16 | 0.933 | 6,691,343 | +3,430 | 0.31% | 6,242,648 |
| 2011-12-16 | 2011-12-14 | 0.933 | 6,687,913 | -3,430 | 0.31% | 6,239,448 |
| 2011-12-06 | 2011-12-02 | 0.991 | 6,691,343 | +29,155 | 0.31% | 6,632,814 |
| 2011-12-05 | 2011-12-01 | 1.026 | 6,662,188 | +3,430 | 0.31% | 6,836,993 |
| 2011-11-29 | 2011-11-25 | 0.945 | 6,658,758 | +1,715 | 0.31% | 6,289,901 |
| 2011-11-28 | 2011-11-24 | 0.945 | 6,657,043 | +27,440 | 0.31% | 6,288,281 |
| 2011-11-25 | 2011-11-23 | 0.921 | 6,629,603 | +3,430 | 0.31% | 6,107,735 |
| 2011-11-24 | 2011-11-22 | 0.980 | 6,626,173 | -3,430 | 0.31% | 6,490,941 |
| 2011-11-23 | 2011-11-21 | 1.003 | 6,629,603 | -78,890 | 0.31% | 6,648,927 |
| 2011-11-22 | 2011-11-18 | 1.073 | 6,708,493 | +3,430 | 0.31% | 7,197,446 |
| 2011-11-21 | 2011-11-17 | 1.108 | 6,705,063 | +8,575 | 0.31% | 7,428,345 |
| 2011-11-16 | 2011-11-14 | 1.155 | 6,696,488 | -6,860 | 0.31% | 7,731,217 |
| 2011-11-08 | 2011-11-04 | 1.248 | 6,703,348 | +51,450 | 0.31% | 8,364,522 |
| 2011-11-03 | 2011-11-01 | 1.166 | 6,651,898 | -1,715 | 0.31% | 7,757,310 |
| 2011-11-02 | 2011-10-31 | 1.190 | 6,653,613 | -39,445 | 0.31% | 7,914,497 |
| 2011-11-01 | 2011-10-28 | 1.259 | 6,693,058 | +12,005 | 0.31% | 8,429,735 |
| 2011-10-31 | 2011-10-27 | 1.271 | 6,681,053 | -18,865 | 0.31% | 8,492,528 |
| 2011-10-28 | 2011-10-26 | 1.213 | 6,699,918 | +2,039,136 | 0.31% | 8,125,843 |
| 2011-10-27 | 2011-10-25 | 1.120 | 4,660,782 | +303,555 | 0.22% | 5,217,898 |
| 2011-10-26 | 2011-10-24 | 1.096 | 4,357,227 | +488,736 | 0.20% | 4,776,432 |
| 2011-10-25 | 2011-10-21 | 1.050 | 3,868,491 | -8,575 | 0.18% | 4,060,221 |
| 2011-10-24 | 2011-10-20 | 1.026 | 3,877,066 | +22,295 | 0.18% | 3,978,794 |
| 2011-10-21 | 2011-10-19 | 1.073 | 3,854,771 | -25,725 | 0.18% | 4,135,728 |
| 2011-10-19 | 2011-10-17 | 1.120 | 3,880,496 | +2,129,480 | 0.18% | 4,344,343 |
| 2011-10-18 | 2011-10-14 | 1.131 | 1,751,016 | +1,749,301 | 0.08% | 1,980,740 |
| 2011-10-17 | 2011-10-13 | 1.178 | 1,715 | -433,895 | 0.00% | 2,020 |
| 2011-10-14 | 2011-10-12 | 1.073 | 435,610 | +427,035 | 0.02% | 467,360 |
| 2011-10-13 | 2011-10-11 | 1.015 | 8,575 | +8,575 | 0.00% | 8,700 |
| 2011-10-12 | 2011-10-10 | 0.968 | 0 | -1,715 | ||
| 2011-10-11 | 2011-10-07 | 0.956 | 1,715 | -1,715 | 0.00% | 1,640 |
| 2011-10-10 | 2011-10-06 | 0.910 | 3,430 | +3,430 | 0.00% | 3,120 |
| 2011-09-28 | 2011-09-26 | 0.945 | 0 | -1,526,351 | ||
| 2011-09-27 | 2011-09-23 | 0.980 | 1,526,351 | +1,257,096 | 0.07% | 1,495,200 |
| 2011-09-26 | 2011-09-22 | 1.050 | 269,255 | -22,295 | 0.01% | 282,600 |
| 2011-09-23 | 2011-09-21 | 1.155 | 291,550 | +252,105 | 0.01% | 336,600 |
| 2011-09-22 | 2011-09-20 | 1.143 | 39,445 | +3,430 | 0.00% | 45,080 |
| 2011-09-21 | 2011-09-19 | 1.201 | 36,015 | -8,575 | 0.00% | 43,260 |
| 2011-09-20 | 2011-09-16 | 1.271 | 44,590 | +10,290 | 0.00% | 56,680 |
| 2011-09-19 | 2011-09-15 | 1.224 | 34,300 | +13,720 | 0.00% | 42,000 |
| 2011-09-15 | 2011-09-12 | 1.236 | 20,580 | -356,720 | 0.00% | 25,440 |
| 2011-09-14 | 2011-09-09 | 1.318 | 377,300 | -349,860 | 0.02% | 497,200 |
| 2011-09-12 | 2011-09-08 | 1.360 | 727,160 | -409,886 | 0.03% | 989,158 |
| 2011-09-09 | 2011-09-07 | 1.337 | 1,137,046 | -66,281 | 0.05% | 1,519,828 |
| 2011-09-07 | 2011-09-05 | 1.313 | 1,203,327 | -16,908 | 0.06% | 1,579,955 |
| 2011-09-06 | 2011-09-02 | 1.372 | 1,220,235 | +15,218 | 0.06% | 1,674,324 |
| 2011-09-05 | 2011-09-01 | 1.419 | 1,205,017 | -6,764 | 0.06% | 1,710,458 |
| 2011-09-01 | 2011-08-30 | 1.360 | 1,211,781 | -27,052 | 0.06% | 1,648,390 |
| 2011-08-31 | 2011-08-29 | 1.360 | 1,238,833 | +10,144 | 0.06% | 1,685,189 |
| 2011-08-29 | 2011-08-25 | 1.372 | 1,228,689 | +1,691 | 0.06% | 1,685,924 |
| 2011-08-26 | 2011-08-24 | 1.408 | 1,226,998 | +30,435 | 0.06% | 1,727,145 |
| 2011-08-25 | 2011-08-23 | 1.455 | 1,196,563 | -8,454 | 0.06% | 1,740,919 |
| 2011-08-24 | 2011-08-22 | 1.384 | 1,205,017 | -11,836 | 0.06% | 1,667,696 |
| 2011-08-19 | 2011-08-17 | 1.621 | 1,216,853 | +5,072 | 0.06% | 1,971,953 |
| 2011-08-18 | 2011-08-16 | 1.680 | 1,211,781 | +3,382 | 0.06% | 2,035,403 |
| 2011-08-17 | 2011-08-15 | 1.715 | 1,208,399 | -5,072 | 0.06% | 2,072,604 |
| 2011-08-16 | 2011-08-12 | 1.644 | 1,213,471 | -580,534 | 0.06% | 1,995,180 |
| 2011-08-15 | 2011-08-11 | 1.632 | 1,794,005 | -845,399 | 0.08% | 2,928,469 |
| 2011-08-12 | 2011-08-10 | 1.715 | 2,639,404 | -16,908 | 0.12% | 4,527,014 |
| 2011-08-11 | 2011-08-09 | 1.668 | 2,656,312 | -514,003 | 0.13% | 4,430,331 |
| 2011-08-10 | 2011-08-08 | 1.715 | 3,170,315 | +16,908 | 0.15% | 5,437,614 |
| 2011-08-09 | 2011-08-05 | 1.798 | 3,153,407 | -5,073 | 0.15% | 5,669,720 |
| 2011-08-08 | 2011-08-04 | 1.893 | 3,158,480 | -8,454 | 0.15% | 5,977,727 |
| 2011-08-05 | 2011-08-03 | 1.893 | 3,166,934 | +1,691 | 0.15% | 5,993,727 |
| 2011-08-03 | 2011-08-01 | 1.881 | 3,165,243 | -3,382 | 0.15% | 5,953,086 |
| 2011-08-01 | 2011-07-28 | 1.845 | 3,168,625 | +30,435 | 0.15% | 5,847,004 |
| 2011-07-28 | 2011-07-26 | 1.857 | 3,138,190 | +1,691 | 0.15% | 5,827,964 |
| 2011-07-27 | 2011-07-25 | 1.869 | 3,136,499 | -3,382 | 0.15% | 5,861,924 |
| 2011-07-26 | 2011-07-22 | 1.893 | 3,139,881 | +1,691 | 0.15% | 5,942,527 |
| 2011-07-21 | 2011-07-19 | 1.869 | 3,138,190 | +1,691 | 0.15% | 5,865,085 |
| 2011-07-20 | 2011-07-18 | 1.916 | 3,136,499 | -11,836 | 0.15% | 6,010,327 |
| 2011-07-15 | 2011-07-13 | 1.928 | 3,148,335 | -1,691 | 0.15% | 6,070,249 |
| 2011-07-13 | 2011-07-11 | 1.904 | 3,150,026 | -18,599 | 0.15% | 5,998,988 |
| 2011-07-12 | 2011-07-08 | 1.928 | 3,168,625 | +18,599 | 0.15% | 6,109,370 |
| 2011-07-11 | 2011-07-07 | 1.964 | 3,150,026 | +25,362 | 0.15% | 6,185,292 |
| 2011-07-08 | 2011-07-06 | 1.916 | 3,124,664 | +5,073 | 0.15% | 5,987,649 |
| 2011-07-07 | 2011-07-05 | 1.869 | 3,119,591 | -368,661 | 0.15% | 5,830,324 |
| 2011-07-06 | 2011-07-04 | 1.904 | 3,488,252 | -1,691 | 0.17% | 6,643,114 |
| 2011-07-05 | 2011-06-30 | 1.857 | 3,489,943 | -3,382 | 0.17% | 6,481,208 |
| 2011-07-04 | 2011-06-29 | 1.845 | 3,493,325 | +1,691 | 0.17% | 6,446,167 |
| 2011-06-30 | 2011-06-28 | 1.798 | 3,491,634 | +6,763 | 0.17% | 6,277,840 |
| 2011-06-29 | 2011-06-27 | 1.798 | 3,484,871 | -11,835 | 0.16% | 6,265,681 |
| 2011-06-28 | 2011-06-24 | 1.810 | 3,496,706 | -1,691 | 0.17% | 6,328,321 |
| 2011-06-24 | 2011-06-22 | 1.762 | 3,498,397 | +3,381 | 0.17% | 6,165,855 |
| 2011-06-23 | 2011-06-21 | 1.715 | 3,495,016 | +13,527 | 0.17% | 5,994,530 |
| 2011-06-22 | 2011-06-20 | 1.703 | 3,481,489 | -6,763 | 0.16% | 5,930,147 |
| 2011-06-21 | 2011-06-17 | 1.703 | 3,488,252 | +6,763 | 0.17% | 5,941,667 |
| 2011-06-20 | 2011-06-16 | 1.703 | 3,481,489 | +10,145 | 0.16% | 5,930,147 |
| 2011-06-17 | 2011-06-15 | 1.762 | 3,471,344 | -10,145 | 0.16% | 6,118,175 |
| 2011-06-16 | 2011-06-14 | 1.762 | 3,481,489 | +696,743 | 0.16% | 6,136,055 |
| 2011-06-15 | 2011-06-13 | 1.715 | 2,784,746 | +480,187 | 0.13% | 4,776,299 |
| 2011-06-14 | 2011-06-10 | 1.751 | 2,304,559 | +716,899 | 0.11% | 4,034,479 |
| 2011-06-13 | 2011-06-09 | 1.715 | 1,587,660 | +21,980 | 0.08% | 2,723,099 |
| 2011-06-10 | 2011-06-08 | 1.786 | 1,565,680 | +380,430 | 0.07% | 2,796,520 |
| 2011-06-09 | 2011-06-07 | 1.845 | 1,185,250 | +302,653 | 0.06% | 2,187,120 |
| 2011-06-08 | 2011-06-03 | 1.845 | 882,597 | +306,034 | 0.04% | 1,628,640 |
| 2011-06-07 | 2011-06-02 | 1.845 | 576,563 | +277,292 | 0.03% | 1,063,921 |
| 2011-06-03 | 2011-06-01 | 1.869 | 299,271 | +255,310 | 0.01% | 559,319 |
| 2011-06-02 | 2011-05-31 | 1.928 | 43,961 | +5,073 | 0.00% | 84,760 |
| 2011-05-31 | 2011-05-27 | 1.774 | 38,888 | -5,073 | 0.00% | 68,999 |
| 2011-05-30 | 2011-05-26 | 1.810 | 43,961 | +8,454 | 0.00% | 79,560 |
| 2011-05-26 | 2011-05-24 | 1.857 | 35,507 | -1,691 | 0.00% | 65,940 |
| 2011-05-25 | 2011-05-23 | 1.857 | 37,198 | +6,764 | 0.00% | 69,081 |
| 2011-05-24 | 2011-05-20 | 1.857 | 30,434 | -1,691 | 0.00% | 56,519 |
| 2011-05-20 | 2011-05-18 | 1.934 | 32,125 | -6,763 | 0.00% | 62,126 |
| 2011-05-19 | 2011-05-17 | 1.898 | 38,888 | +1,802 | 0.00% | 73,821 |
| 2011-05-18 | 2011-05-16 | 1.922 | 37,086 | -3,371 | 0.00% | 71,280 |
| 2011-05-17 | 2011-05-13 | 1.969 | 40,457 | +11,800 | 0.00% | 79,680 |
| 2011-05-16 | 2011-05-12 | 1.969 | 28,657 | -11,800 | 0.00% | 56,440 |
| 2011-05-13 | 2011-05-11 | 2.017 | 40,457 | +5,057 | 0.00% | 81,600 |
| 2011-05-12 | 2011-05-09 | 1.792 | 35,400 | -5,057 | 0.00% | 63,420 |
| 2011-05-09 | 2011-05-05 | 1.780 | 40,457 | +20,228 | 0.00% | 72,000 |
| 2011-05-06 | 2011-05-04 | 1.768 | 20,229 | +1,686 | 0.00% | 35,761 |
| 2011-05-04 | 2011-04-29 | 1.827 | 18,543 | -11,800 | 0.00% | 33,880 |
| 2011-05-03 | 2011-04-28 | 1.815 | 30,343 | +13,486 | 0.00% | 55,080 |
| 2011-04-29 | 2011-04-27 | 1.875 | 16,857 | -10,114 | 0.00% | 31,600 |
| 2011-04-28 | 2011-04-26 | 1.863 | 26,971 | +16,857 | 0.00% | 50,239 |
| 2011-04-27 | 2011-04-21 | 2.017 | 10,114 | +10,114 | 0.00% | 20,399 |
| 2011-04-21 | 2011-04-19 | 2.005 | 0 | -674,287 | ||
| 2011-04-20 | 2011-04-18 | 2.076 | 674,287 | +645,630 | 0.03% | 1,400,000 |
| 2011-04-19 | 2011-04-15 | 2.053 | 28,657 | -1,100,773 | 0.00% | 58,820 |
| 2011-04-18 | 2011-04-14 | 2.041 | 1,129,430 | +660,801 | 0.05% | 2,304,799 |
| 2011-04-15 | 2011-04-13 | 2.100 | 468,629 | -4,190,693 | 0.02% | 984,119 |
| 2011-04-14 | 2011-04-12 | 2.088 | 4,659,322 | -854,658 | 0.22% | 9,729,281 |
| 2011-04-13 | 2011-04-11 | 2.029 | 5,513,980 | +2,818,519 | 0.26% | 11,186,820 |
| 2011-04-12 | 2011-04-08 | 1.875 | 2,695,461 | +1,542,431 | 0.13% | 5,052,839 |
| 2011-04-11 | 2011-04-07 | 1.625 | 1,153,030 | -1,686 | 0.05% | 1,874,159 |
| 2011-04-08 | 2011-04-06 | 1.649 | 1,154,716 | -6,743 | 0.05% | 1,904,300 |
| 2011-04-07 | 2011-04-04 | 1.614 | 1,161,459 | -6,743 | 0.06% | 1,874,080 |
| 2011-04-06 | 2011-04-01 | 1.590 | 1,168,202 | +13,486 | 0.06% | 1,857,240 |
| 2011-04-04 | 2011-03-31 | 1.637 | 1,154,716 | -3,372 | 0.05% | 1,890,600 |
| 2011-04-01 | 2011-03-30 | 1.542 | 1,158,088 | -75,857 | 0.05% | 1,786,201 |
| 2011-03-31 | 2011-03-29 | 1.542 | 1,233,945 | -131,486 | 0.06% | 1,903,200 |
| 2011-03-30 | 2011-03-28 | 1.531 | 1,365,431 | -111,257 | 0.06% | 2,089,800 |
| 2011-03-29 | 2011-03-25 | 1.590 | 1,476,688 | -79,229 | 0.07% | 2,347,680 |
| 2011-03-28 | 2011-03-24 | 1.625 | 1,555,917 | +26,972 | 0.07% | 2,529,020 |
| 2011-03-25 | 2011-03-23 | 1.708 | 1,528,945 | -18,543 | 0.07% | 2,612,160 |
| 2011-03-24 | 2011-03-22 | 1.685 | 1,547,488 | +1,686 | 0.07% | 2,607,120 |
| 2011-03-22 | 2011-03-18 | 1.519 | 1,545,802 | -5,058 | 0.07% | 2,347,519 |
| 2011-03-21 | 2011-03-17 | 1.542 | 1,550,860 | +3,372 | 0.07% | 2,392,001 |
| 2011-03-18 | 2011-03-16 | 1.649 | 1,547,488 | -1,011,430 | 0.07% | 2,552,040 |
| 2011-03-17 | 2011-03-15 | 1.661 | 2,558,918 | -5,057 | 0.12% | 4,250,399 |
| 2011-03-16 | 2011-03-14 | 1.685 | 2,563,975 | +15,171 | 0.12% | 4,319,639 |
| 2011-03-15 | 2011-03-11 | 1.744 | 2,548,804 | -10,114 | 0.12% | 4,445,280 |
| 2011-03-09 | 2011-03-07 | 1.708 | 2,558,918 | +8,428 | 0.12% | 4,371,839 |
| 2011-03-04 | 2011-03-02 | 1.590 | 2,550,490 | +3,372 | 0.12% | 4,054,840 |
| 2011-03-02 | 2011-02-28 | 1.531 | 2,547,118 | +1,685 | 0.12% | 3,898,380 |
| 2011-02-28 | 2011-02-24 | 1.507 | 2,545,433 | +3,372 | 0.12% | 3,835,401 |
| 2011-02-25 | 2011-02-23 | 1.507 | 2,542,061 | +222,514 | 0.12% | 3,830,320 |
| 2011-02-22 | 2011-02-18 | 1.649 | 2,319,547 | -20,228 | 0.11% | 3,825,281 |
| 2011-02-21 | 2011-02-17 | 1.625 | 2,339,775 | +28,657 | 0.11% | 3,803,120 |
| 2011-02-16 | 2011-02-14 | 1.744 | 2,311,118 | -20,229 | 0.11% | 4,030,740 |
| 2011-02-11 | 2011-02-09 | 1.875 | 2,331,347 | +6,743 | 0.11% | 4,370,281 |
| 2011-02-08 | 2011-02-02 | 1.958 | 2,324,604 | -6,743 | 0.11% | 4,550,701 |
| 2011-02-07 | 2011-01-31 | 1.993 | 2,331,347 | +28,658 | 0.11% | 4,646,881 |
| 2011-02-01 | 2011-01-28 | 2.029 | 2,302,689 | +1,685 | 0.11% | 4,671,719 |
| 2011-01-28 | 2011-01-26 | 2.064 | 2,301,004 | -13,485 | 0.11% | 4,750,201 |
| 2011-01-27 | 2011-01-25 | 2.064 | 2,314,489 | +62,371 | 0.11% | 4,778,039 |
| 2011-01-26 | 2011-01-24 | 2.076 | 2,252,118 | +316,915 | 0.11% | 4,676,000 |
| 2011-01-25 | 2011-01-21 | 2.076 | 1,935,203 | +55,629 | 0.09% | 4,018,000 |
| 2011-01-24 | 2011-01-20 | 2.088 | 1,879,574 | +65,743 | 0.09% | 3,924,799 |
| 2011-01-21 | 2011-01-19 | 2.136 | 1,813,831 | +104,514 | 0.09% | 3,873,599 |
| 2011-01-20 | 2011-01-18 | 2.076 | 1,709,317 | +6,743 | 0.08% | 3,549,000 |
| 2011-01-17 | 2011-01-13 | 2.029 | 1,702,574 | -11,800 | 0.08% | 3,454,200 |
| 2011-01-14 | 2011-01-12 | 2.100 | 1,714,374 | +8,428 | 0.08% | 3,600,180 |
| 2011-01-13 | 2011-01-11 | 2.136 | 1,705,946 | -10,114 | 0.08% | 3,643,201 |
| 2011-01-12 | 2011-01-10 | 2.076 | 1,716,060 | +28,657 | 0.08% | 3,563,000 |
| 2011-01-11 | 2011-01-07 | 2.124 | 1,687,403 | -3,371 | 0.08% | 3,583,581 |
| 2011-01-10 | 2011-01-06 | 2.136 | 1,690,774 | -1,686 | 0.08% | 3,610,800 |
| 2011-01-07 | 2011-01-05 | 2.076 | 1,692,460 | +6,743 | 0.08% | 3,514,000 |
| 2011-01-06 | 2011-01-04 | 2.076 | 1,685,717 | -307 | 0.08% | 3,500,000 |
| 2011-01-05 | 2011-01-03 | 2.029 | 1,686,024 | -13,179 | 0.08% | 3,420,623 |
| 2011-01-03 | 2010-12-29 | 1.958 | 1,699,203 | +5,057 | 0.08% | 3,326,401 |
| 2010-12-30 | 2010-12-28 | 1.993 | 1,694,146 | +8,429 | 0.08% | 3,376,801 |
| 2010-12-15 | 2010-12-13 | 2.064 | 1,685,717 | +842,859 | 0.08% | 3,480,000 |
| 2010-12-06 | 2010-12-02 | 2.159 | 842,858 | -45,411 | 0.04% | 1,819,999 |
| 2010-12-03 | 2010-12-01 | 2.195 | 888,269 | +22,705 | 0.04% | 1,949,672 |
| 2010-12-02 | 2010-11-30 | 2.100 | 865,564 | +22,706 | 0.04% | 1,817,682 |
| 2010-11-19 | 2010-11-17 | 2.147 | 842,858 | 0.04% | 1,809,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy