History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-10-13 | 2025-10-09 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-10-10 | 2025-10-08 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-10-09 | 2025-10-06 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-10-08 | 2025-10-03 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-10-06 | 2025-10-02 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-10-03 | 2025-09-30 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-10-02 | 2025-09-29 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-09-30 | 2025-09-26 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-09-29 | 2025-09-25 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-09-26 | 2025-09-24 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-09-25 | 2025-09-23 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-09-24 | 2025-09-22 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-09-23 | 2025-09-19 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-09-22 | 2025-09-18 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-09-19 | 2025-09-17 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-09-18 | 2025-09-16 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-09-17 | 2025-09-15 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-09-16 | 2025-09-12 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-09-15 | 2025-09-11 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-09-12 | 2025-09-10 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-09-11 | 2025-09-09 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-09-10 | 2025-09-08 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-09-09 | 2025-09-05 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-09-08 | 2025-09-04 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-09-05 | 2025-09-03 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-09-04 | 2025-09-02 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-09-03 | 2025-09-01 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-09-02 | 2025-08-29 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-09-01 | 2025-08-28 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-08-29 | 2025-08-27 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-08-28 | 2025-08-26 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-08-27 | 2025-08-25 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-08-26 | 2025-08-22 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-08-25 | 2025-08-21 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-08-22 | 2025-08-20 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-21 | 2025-08-19 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-08-20 | 2025-08-18 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-08-19 | 2025-08-15 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-08-18 | 2025-08-14 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-08-15 | 2025-08-13 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-08-14 | 2025-08-12 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-08-13 | 2025-08-11 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-08-12 | 2025-08-08 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-08-11 | 2025-08-07 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-08-08 | 2025-08-06 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-08-07 | 2025-08-05 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-08-06 | 2025-08-04 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-08-05 | 2025-08-01 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-08-04 | 2025-07-31 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-08-01 | 2025-07-30 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-31 | 2025-07-29 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-30 | 2025-07-28 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-07-29 | 2025-07-25 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-07-28 | 2025-07-24 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-07-25 | 2025-07-23 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-07-24 | 2025-07-22 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-07-23 | 2025-07-21 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-07-22 | 2025-07-18 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-07-21 | 2025-07-17 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-07-18 | 2025-07-16 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-07-17 | 2025-07-15 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-07-16 | 2025-07-14 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-07-15 | 2025-07-11 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-07-14 | 2025-07-10 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-11 | 2025-07-09 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-10 | 2025-07-08 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-07-09 | 2025-07-07 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-07-08 | 2025-07-04 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-07-07 | 2025-07-03 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-07-04 | 2025-07-02 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-03 | 2025-06-30 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-07-02 | 2025-06-27 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-06-30 | 2025-06-26 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-06-27 | 2025-06-25 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-06-26 | 2025-06-24 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-06-25 | 2025-06-23 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-06-24 | 2025-06-20 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-06-20 | 2025-06-18 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-06-19 | 2025-06-17 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-06-18 | 2025-06-16 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-06-17 | 2025-06-13 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-06-16 | 2025-06-12 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-13 | 2025-06-11 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-06-12 | 2025-06-10 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-06-10 | 2025-06-06 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-06-09 | 2025-06-05 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-06-06 | 2025-06-04 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-06-05 | 2025-06-03 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-06-04 | 2025-06-02 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-06-03 | 2025-05-30 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-06-02 | 2025-05-29 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-05-30 | 2025-05-28 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-05-29 | 2025-05-27 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-05-28 | 2025-05-26 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-05-27 | 2025-05-23 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-05-26 | 2025-05-22 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-05-23 | 2025-05-21 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-05-22 | 2025-05-20 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-05-20 | 2025-05-16 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-05-19 | 2025-05-15 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-05-16 | 2025-05-14 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-05-15 | 2025-05-13 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-05-14 | 2025-05-12 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-05-13 | 2025-05-09 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-05-12 | 2025-05-08 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-05-09 | 2025-05-07 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-05-08 | 2025-05-06 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-05-07 | 2025-05-02 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-05-06 | 2025-04-30 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-05-02 | 2025-04-29 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-04-30 | 2025-04-28 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-04-29 | 2025-04-25 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-04-28 | 2025-04-24 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-04-25 | 2025-04-23 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-04-24 | 2025-04-22 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-04-23 | 2025-04-17 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-04-22 | 2025-04-16 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-04-17 | 2025-04-15 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-04-16 | 2025-04-14 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2025-04-15 | 2025-04-11 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-04-14 | 2025-04-10 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-04-11 | 2025-04-09 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-04-09 | 2025-04-07 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-04-08 | 2025-04-03 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-04-07 | 2025-04-02 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-04-03 | 2025-04-01 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-04-02 | 2025-03-31 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-04-01 | 2025-03-28 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-03-31 | 2025-03-27 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-03-28 | 2025-03-26 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-03-27 | 2025-03-25 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-03-26 | 2025-03-24 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-03-25 | 2025-03-21 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-03-24 | 2025-03-20 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-03-21 | 2025-03-19 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-03-20 | 2025-03-18 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-03-19 | 2025-03-17 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-03-18 | 2025-03-14 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-03-17 | 2025-03-13 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-03-14 | 2025-03-12 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-03-13 | 2025-03-11 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-03-12 | 2025-03-10 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-03-11 | 2025-03-07 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-03-10 | 2025-03-06 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-03-07 | 2025-03-05 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-03-06 | 2025-03-04 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-03-05 | 2025-03-03 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-03-04 | 2025-02-28 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-03-03 | 2025-02-27 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-02-26 | 2025-02-24 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-02-25 | 2025-02-21 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-02-24 | 2025-02-20 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-02-21 | 2025-02-19 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-02-20 | 2025-02-18 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-02-19 | 2025-02-17 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-18 | 2025-02-14 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-17 | 2025-02-13 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-14 | 2025-02-12 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-13 | 2025-02-11 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-12 | 2025-02-10 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-11 | 2025-02-07 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-10 | 2025-02-06 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-07 | 2025-02-05 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-02-06 | 2025-02-04 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-02-05 | 2025-02-03 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-02-04 | 2025-01-28 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-03 | 2025-01-24 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-01-27 | 2025-01-23 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-01-24 | 2025-01-22 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-01-23 | 2025-01-21 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-01-21 | 2025-01-17 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-01-20 | 2025-01-16 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-01-17 | 2025-01-15 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-01-16 | 2025-01-14 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-01-15 | 2025-01-13 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-01-14 | 2025-01-10 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-01-13 | 2025-01-09 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-01-10 | 2025-01-08 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-01-09 | 2025-01-07 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-01-08 | 2025-01-06 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-01-07 | 2025-01-03 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-01-06 | 2025-01-02 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-01-03 | 2024-12-31 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-01-02 | 2024-12-27 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-12-30 | 2024-12-24 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-12-27 | 2024-12-20 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-12-23 | 2024-12-19 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-12-20 | 2024-12-18 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-12-19 | 2024-12-17 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-12-18 | 2024-12-16 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-12-17 | 2024-12-13 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-12-16 | 2024-12-12 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-12-13 | 2024-12-11 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-12-12 | 2024-12-10 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-12-11 | 2024-12-09 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-12-10 | 2024-12-06 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-12-09 | 2024-12-05 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-12-06 | 2024-12-04 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-12-05 | 2024-12-03 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-12-04 | 2024-12-02 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-12-03 | 2024-11-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-12-02 | 2024-11-28 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-11-29 | 2024-11-27 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-11-28 | 2024-11-26 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-11-27 | 2024-11-25 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-11-26 | 2024-11-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-25 | 2024-11-21 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-11-22 | 2024-11-20 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-11-21 | 2024-11-19 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-11-20 | 2024-11-18 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-11-19 | 2024-11-15 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-11-18 | 2024-11-14 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-11-15 | 2024-11-13 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-11-14 | 2024-11-12 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-11-13 | 2024-11-11 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-11-12 | 2024-11-08 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-11-11 | 2024-11-07 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-11-08 | 2024-11-06 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-07 | 2024-11-05 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-06 | 2024-11-04 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-05 | 2024-11-01 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-11-04 | 2024-10-31 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-11-01 | 2024-10-30 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-10-31 | 2024-10-29 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-10-30 | 2024-10-28 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-10-29 | 2024-10-25 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-10-28 | 2024-10-24 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-10-25 | 2024-10-23 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-10-24 | 2024-10-22 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-10-23 | 2024-10-21 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-10-22 | 2024-10-18 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-10-21 | 2024-10-17 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-10-18 | 2024-10-16 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-10-17 | 2024-10-15 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-10-16 | 2024-10-14 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-10-15 | 2024-10-10 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-10-14 | 2024-10-09 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-10-10 | 2024-10-08 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-10-09 | 2024-10-07 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-10-08 | 2024-10-04 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-10-07 | 2024-10-03 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-10-04 | 2024-10-02 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-10-03 | 2024-09-30 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-10-02 | 2024-09-27 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-09-30 | 2024-09-26 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-09-27 | 2024-09-25 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-09-26 | 2024-09-24 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-09-25 | 2024-09-23 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-09-24 | 2024-09-20 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-09-23 | 2024-09-19 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-09-20 | 2024-09-17 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-09-19 | 2024-09-16 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-09-17 | 2024-09-13 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-09-16 | 2024-09-12 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-09-13 | 2024-09-11 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-09-12 | 2024-09-10 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-09-11 | 2024-09-09 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-09-10 | 2024-09-05 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-09-09 | 2024-09-04 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-09-05 | 2024-09-03 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-09-04 | 2024-09-02 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-09-03 | 2024-08-30 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-09-02 | 2024-08-29 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-08-30 | 2024-08-28 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-08-29 | 2024-08-27 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-08-28 | 2024-08-26 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-08-27 | 2024-08-23 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-08-26 | 2024-08-22 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-08-23 | 2024-08-21 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-08-22 | 2024-08-20 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-08-21 | 2024-08-19 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-08-20 | 2024-08-16 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-08-19 | 2024-08-15 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-08-16 | 2024-08-14 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-08-15 | 2024-08-13 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-08-14 | 2024-08-12 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-08-13 | 2024-08-09 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-08-12 | 2024-08-08 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-08-09 | 2024-08-07 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-08-08 | 2024-08-06 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-08-07 | 2024-08-05 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-08-06 | 2024-08-02 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-08-05 | 2024-08-01 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-08-02 | 2024-07-31 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-08-01 | 2024-07-30 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-07-31 | 2024-07-29 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-07-30 | 2024-07-26 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-07-29 | 2024-07-25 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-07-26 | 2024-07-24 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-07-25 | 2024-07-23 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-07-24 | 2024-07-22 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-07-23 | 2024-07-19 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-07-22 | 2024-07-18 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-07-19 | 2024-07-17 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-07-18 | 2024-07-16 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-07-17 | 2024-07-15 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-07-16 | 2024-07-12 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-07-15 | 2024-07-11 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-07-12 | 2024-07-10 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-07-11 | 2024-07-09 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-07-10 | 2024-07-08 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-07-09 | 2024-07-05 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-07-08 | 2024-07-04 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-07-05 | 2024-07-03 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-07-04 | 2024-07-02 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-07-03 | 2024-06-28 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-07-02 | 2024-06-27 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-06-28 | 2024-06-26 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-06-27 | 2024-06-25 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-06-26 | 2024-06-24 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-06-25 | 2024-06-21 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-06-24 | 2024-06-20 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-06-21 | 2024-06-19 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-06-20 | 2024-06-18 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-06-19 | 2024-06-17 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-06-18 | 2024-06-14 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-06-17 | 2024-06-13 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-06-14 | 2024-06-12 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-06-13 | 2024-06-11 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-06-12 | 2024-06-07 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-06-11 | 2024-06-06 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-06-07 | 2024-06-05 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-06-06 | 2024-06-04 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-06-05 | 2024-06-03 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-06-04 | 2024-05-31 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-06-03 | 2024-05-30 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-05-31 | 2024-05-29 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-05-30 | 2024-05-28 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-05-29 | 2024-05-27 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-05-28 | 2024-05-24 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-05-27 | 2024-05-23 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-05-24 | 2024-05-22 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-05-23 | 2024-05-21 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-05-22 | 2024-05-20 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-05-21 | 2024-05-17 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-05-20 | 2024-05-16 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-05-17 | 2024-05-14 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-05-16 | 2024-05-13 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-05-14 | 2024-05-10 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-05-13 | 2024-05-09 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-05-10 | 2024-05-08 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-05-09 | 2024-05-07 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-05-08 | 2024-05-06 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-05-07 | 2024-05-03 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-05-06 | 2024-05-02 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-05-03 | 2024-04-30 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-05-02 | 2024-04-29 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-04-30 | 2024-04-26 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-04-29 | 2024-04-25 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-04-26 | 2024-04-24 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-04-25 | 2024-04-23 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-04-24 | 2024-04-22 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-04-23 | 2024-04-19 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-04-22 | 2024-04-18 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-04-19 | 2024-04-17 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-04-18 | 2024-04-16 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-04-17 | 2024-04-15 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-04-16 | 2024-04-12 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-04-15 | 2024-04-11 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-04-12 | 2024-04-10 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-04-11 | 2024-04-09 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-04-10 | 2024-04-08 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-04-09 | 2024-04-05 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-04-08 | 2024-04-03 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-04-05 | 2024-04-02 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-04-03 | 2024-03-28 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-04-02 | 2024-03-27 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-03-28 | 2024-03-26 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-03-27 | 2024-03-25 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-03-26 | 2024-03-22 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-03-25 | 2024-03-21 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-03-22 | 2024-03-20 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-03-21 | 2024-03-19 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-03-20 | 2024-03-18 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-03-19 | 2024-03-15 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-03-18 | 2024-03-14 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-03-15 | 2024-03-13 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-03-14 | 2024-03-12 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-03-13 | 2024-03-11 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-03-12 | 2024-03-08 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-03-11 | 2024-03-07 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-03-08 | 2024-03-06 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-03-07 | 2024-03-05 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-03-06 | 2024-03-04 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-03-05 | 2024-03-01 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-03-04 | 2024-02-29 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-03-01 | 2024-02-28 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-02-29 | 2024-02-27 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-02-28 | 2024-02-26 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-02-27 | 2024-02-23 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-02-26 | 2024-02-22 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-02-23 | 2024-02-21 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-02-22 | 2024-02-20 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-02-21 | 2024-02-19 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-02-20 | 2024-02-16 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-02-19 | 2024-02-15 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-02-16 | 2024-02-14 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-02-15 | 2024-02-09 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-02-14 | 2024-02-07 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-02-08 | 2024-02-06 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-02-07 | 2024-02-05 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-02-06 | 2024-02-02 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-02-05 | 2024-02-01 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-02-02 | 2024-01-31 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-02-01 | 2024-01-30 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-01-31 | 2024-01-29 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-01-30 | 2024-01-26 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-01-29 | 2024-01-25 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-01-26 | 2024-01-24 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-01-25 | 2024-01-23 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-01-24 | 2024-01-22 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-01-23 | 2024-01-19 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-01-22 | 2024-01-18 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-01-19 | 2024-01-17 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-01-18 | 2024-01-16 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-01-17 | 2024-01-15 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-01-16 | 2024-01-12 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-01-15 | 2024-01-11 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-01-12 | 2024-01-10 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-01-11 | 2024-01-09 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-01-10 | 2024-01-08 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-01-09 | 2024-01-05 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-01-08 | 2024-01-04 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-01-05 | 2024-01-03 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-01-04 | 2024-01-02 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-01-03 | 2023-12-29 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-01-02 | 2023-12-28 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-12-29 | 2023-12-27 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-12-28 | 2023-12-22 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-12-27 | 2023-12-21 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-12-22 | 2023-12-20 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2023-12-21 | 2023-12-19 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-12-20 | 2023-12-18 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-12-19 | 2023-12-15 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-12-18 | 2023-12-14 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2023-12-15 | 2023-12-13 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-12-14 | 2023-12-12 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-12-13 | 2023-12-11 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-12-12 | 2023-12-08 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-12-11 | 2023-12-07 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-12-08 | 2023-12-06 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-12-07 | 2023-12-05 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-12-06 | 2023-12-04 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-12-05 | 2023-12-01 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-12-04 | 2023-11-30 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-12-01 | 2023-11-29 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-11-30 | 2023-11-28 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-11-29 | 2023-11-27 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-11-28 | 2023-11-24 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-11-27 | 2023-11-23 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-11-24 | 2023-11-22 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-11-23 | 2023-11-21 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-11-22 | 2023-11-20 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-11-21 | 2023-11-17 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-11-20 | 2023-11-16 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-11-17 | 2023-11-15 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-11-16 | 2023-11-14 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-11-15 | 2023-11-13 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-11-14 | 2023-11-10 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-11-13 | 2023-11-09 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2023-11-10 | 2023-11-08 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-11-09 | 2023-11-07 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-11-08 | 2023-11-06 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-11-07 | 2023-11-03 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2023-11-06 | 2023-11-02 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-11-03 | 2023-11-01 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-11-02 | 2023-10-31 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-11-01 | 2023-10-30 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-10-31 | 2023-10-27 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-10-30 | 2023-10-26 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-10-27 | 2023-10-25 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-10-26 | 2023-10-24 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-10-25 | 2023-10-20 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-10-24 | 2023-10-19 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-10-20 | 2023-10-18 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-10-19 | 2023-10-17 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-10-18 | 2023-10-16 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-10-17 | 2023-10-13 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-10-16 | 2023-10-12 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-10-13 | 2023-10-11 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-10-12 | 2023-10-10 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-10-11 | 2023-10-09 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-10-10 | 2023-10-06 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-10-09 | 2023-10-05 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-10-06 | 2023-10-04 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-10-05 | 2023-10-03 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2023-10-04 | 2023-09-29 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-10-03 | 2023-09-28 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2023-09-29 | 2023-09-27 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-09-28 | 2023-09-26 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-09-27 | 2023-09-25 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-09-26 | 2023-09-22 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2023-09-25 | 2023-09-21 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-09-22 | 2023-09-20 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-09-21 | 2023-09-19 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-09-20 | 2023-09-18 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-09-19 | 2023-09-15 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-09-18 | 2023-09-14 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2023-09-15 | 2023-09-13 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-09-14 | 2023-09-12 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-09-13 | 2023-09-11 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-09-12 | 2023-09-07 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-09-11 | 2023-09-06 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-09-07 | 2023-09-05 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-09-06 | 2023-09-04 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-09-05 | 2023-08-31 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-09-04 | 2023-08-30 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-08-31 | 2023-08-29 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-08-30 | 2023-08-28 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-08-29 | 2023-08-25 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-08-28 | 2023-08-24 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-08-25 | 2023-08-23 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-08-24 | 2023-08-22 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-08-23 | 2023-08-21 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-08-22 | 2023-08-18 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-08-21 | 2023-08-17 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-08-18 | 2023-08-16 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-08-17 | 2023-08-15 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-08-16 | 2023-08-14 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-08-15 | 2023-08-11 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-08-14 | 2023-08-10 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-08-11 | 2023-08-09 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-08-10 | 2023-08-08 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-08-09 | 2023-08-07 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-08-08 | 2023-08-04 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-08-07 | 2023-08-03 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-08-04 | 2023-08-02 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-08-03 | 2023-08-01 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-08-02 | 2023-07-31 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-08-01 | 2023-07-28 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-07-31 | 2023-07-27 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-07-28 | 2023-07-26 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-07-27 | 2023-07-25 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-07-26 | 2023-07-24 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-07-25 | 2023-07-21 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-07-24 | 2023-07-20 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-07-21 | 2023-07-19 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-07-20 | 2023-07-18 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-07-19 | 2023-07-14 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-07-18 | 2023-07-13 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-07-14 | 2023-07-12 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-07-13 | 2023-07-11 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-07-12 | 2023-07-10 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-07-11 | 2023-07-07 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-07-10 | 2023-07-06 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-07-07 | 2023-07-05 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-07-06 | 2023-07-04 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-07-05 | 2023-07-03 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-07-04 | 2023-06-30 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-07-03 | 2023-06-29 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-06-30 | 2023-06-28 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-06-29 | 2023-06-27 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-06-28 | 2023-06-26 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-06-27 | 2023-06-23 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2023-06-26 | 2023-06-21 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2023-06-23 | 2023-06-20 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-06-21 | 2023-06-19 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-06-20 | 2023-06-16 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-06-19 | 2023-06-15 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-06-16 | 2023-06-14 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-06-15 | 2023-06-13 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-06-14 | 2023-06-12 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-06-13 | 2023-06-09 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-06-12 | 2023-06-08 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-06-09 | 2023-06-07 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-06-08 | 2023-06-06 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-06-07 | 2023-06-05 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-06-06 | 2023-06-02 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-06-05 | 2023-06-01 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-06-02 | 2023-05-31 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-06-01 | 2023-05-30 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-05-31 | 2023-05-29 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-05-30 | 2023-05-25 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-05-29 | 2023-05-24 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-05-25 | 2023-05-23 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-05-24 | 2023-05-22 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-05-23 | 2023-05-19 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-05-22 | 2023-05-18 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-05-19 | 2023-05-17 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-05-18 | 2023-05-16 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-05-17 | 2023-05-15 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-05-16 | 2023-05-12 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-05-15 | 2023-05-11 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-05-12 | 2023-05-10 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-05-11 | 2023-05-09 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-05-10 | 2023-05-08 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-05-09 | 2023-05-05 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-05-08 | 2023-05-04 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-05-05 | 2023-05-03 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-05-04 | 2023-05-02 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-05-03 | 2023-04-28 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-05-02 | 2023-04-27 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-04-28 | 2023-04-26 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-04-27 | 2023-04-25 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-04-26 | 2023-04-24 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-04-25 | 2023-04-21 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-04-24 | 2023-04-20 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-04-21 | 2023-04-19 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-04-20 | 2023-04-18 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-04-19 | 2023-04-17 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-04-18 | 2023-04-14 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-04-17 | 2023-04-13 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-04-14 | 2023-04-12 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-04-13 | 2023-04-11 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-04-12 | 2023-04-06 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-04-11 | 2023-04-04 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-04-06 | 2023-04-03 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2023-04-04 | 2023-03-31 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-04-03 | 2023-03-30 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2023-03-31 | 2023-03-29 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-03-30 | 2023-03-28 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-03-29 | 2023-03-27 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-03-28 | 2023-03-24 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2023-03-27 | 2023-03-23 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-03-24 | 2023-03-22 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-03-23 | 2023-03-21 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-03-22 | 2023-03-20 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-03-21 | 2023-03-17 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-03-20 | 2023-03-16 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-03-17 | 2023-03-15 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-03-16 | 2023-03-14 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2023-03-15 | 2023-03-13 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2023-03-14 | 2023-03-10 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-03-13 | 2023-03-09 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-03-10 | 2023-03-08 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-03-09 | 2023-03-07 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-03-08 | 2023-03-06 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-03-07 | 2023-03-03 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-03-06 | 2023-03-02 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-03-03 | 2023-03-01 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-03-02 | 2023-02-28 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-03-01 | 2023-02-27 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-02-28 | 2023-02-24 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-02-27 | 2023-02-23 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-02-24 | 2023-02-22 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-02-23 | 2023-02-21 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-02-22 | 2023-02-20 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-02-21 | 2023-02-17 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2023-02-20 | 2023-02-16 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2023-02-17 | 2023-02-15 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-02-16 | 2023-02-14 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-02-15 | 2023-02-13 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-02-14 | 2023-02-10 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-02-13 | 2023-02-09 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-02-10 | 2023-02-08 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-02-09 | 2023-02-07 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-02-08 | 2023-02-06 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-02-07 | 2023-02-03 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-02-06 | 2023-02-02 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2023-02-03 | 2023-02-01 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2023-02-02 | 2023-01-31 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-02-01 | 2023-01-30 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2023-01-31 | 2023-01-27 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-01-30 | 2023-01-26 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-01-27 | 2023-01-20 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-01-26 | 2023-01-19 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-01-20 | 2023-01-18 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-01-19 | 2023-01-17 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-01-18 | 2023-01-16 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-01-17 | 2023-01-13 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-01-16 | 2023-01-12 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-01-13 | 2023-01-11 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-01-12 | 2023-01-10 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-01-11 | 2023-01-09 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-01-10 | 2023-01-06 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-01-09 | 2023-01-05 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-01-06 | 2023-01-04 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-01-05 | 2023-01-03 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-01-04 | 2022-12-30 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-01-03 | 2022-12-29 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-12-30 | 2022-12-28 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2022-12-29 | 2022-12-23 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2022-12-28 | 2022-12-22 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-12-23 | 2022-12-21 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-12-22 | 2022-12-20 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2022-12-21 | 2022-12-19 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2022-12-20 | 2022-12-16 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2022-12-19 | 2022-12-15 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2022-12-16 | 2022-12-14 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2022-12-15 | 2022-12-13 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2022-12-14 | 2022-12-12 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2022-12-13 | 2022-12-09 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2022-12-12 | 2022-12-08 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2022-12-09 | 2022-12-07 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2022-12-08 | 2022-12-06 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2022-12-07 | 2022-12-05 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2022-12-06 | 2022-12-02 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-12-05 | 2022-12-01 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-12-02 | 2022-11-30 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2022-12-01 | 2022-11-29 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2022-11-30 | 2022-11-28 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2022-11-29 | 2022-11-25 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2022-11-28 | 2022-11-24 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2022-11-25 | 2022-11-23 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2022-11-24 | 2022-11-22 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2022-11-23 | 2022-11-21 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2022-11-22 | 2022-11-18 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-11-21 | 2022-11-17 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2022-11-18 | 2022-11-16 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-11-17 | 2022-11-15 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-11-16 | 2022-11-14 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2022-11-15 | 2022-11-11 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2022-11-14 | 2022-11-10 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2022-11-11 | 2022-11-09 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2022-11-10 | 2022-11-08 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2022-11-09 | 2022-11-07 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2022-11-08 | 2022-11-04 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-11-07 | 2022-11-03 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2022-11-04 | 2022-11-02 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2022-11-03 | 2022-11-01 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-11-02 | 2022-10-31 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2022-11-01 | 2022-10-28 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2022-10-31 | 2022-10-27 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-10-28 | 2022-10-26 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-10-27 | 2022-10-25 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-10-26 | 2022-10-24 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-10-25 | 2022-10-21 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-10-24 | 2022-10-20 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2022-10-21 | 2022-10-19 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2022-10-20 | 2022-10-18 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-10-19 | 2022-10-17 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2022-10-18 | 2022-10-14 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-10-17 | 2022-10-13 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2022-10-14 | 2022-10-12 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-10-13 | 2022-10-11 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-10-12 | 2022-10-10 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2022-10-11 | 2022-10-07 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2022-10-10 | 2022-10-06 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2022-10-07 | 2022-10-05 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2022-10-06 | 2022-10-03 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-10-05 | 2022-09-30 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-10-03 | 2022-09-29 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2022-09-30 | 2022-09-28 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2022-09-29 | 2022-09-27 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-09-28 | 2022-09-26 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-09-27 | 2022-09-23 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-09-26 | 2022-09-22 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-09-23 | 2022-09-21 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2022-09-22 | 2022-09-20 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2022-09-21 | 2022-09-19 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2022-09-20 | 2022-09-16 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-09-19 | 2022-09-15 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2022-09-16 | 2022-09-14 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-09-15 | 2022-09-13 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2022-09-14 | 2022-09-09 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-09-13 | 2022-09-08 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2022-09-09 | 2022-09-07 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2022-09-08 | 2022-09-06 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2022-09-07 | 2022-09-05 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2022-09-06 | 2022-09-02 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2022-09-05 | 2022-09-01 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-09-02 | 2022-08-31 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2022-09-01 | 2022-08-30 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2022-08-31 | 2022-08-29 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2022-08-30 | 2022-08-26 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-08-29 | 2022-08-25 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-08-26 | 2022-08-24 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-08-25 | 2022-08-23 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-08-24 | 2022-08-22 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2022-08-23 | 2022-08-19 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2022-08-22 | 2022-08-18 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2022-08-19 | 2022-08-17 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-08-18 | 2022-08-16 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-08-17 | 2022-08-15 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-08-16 | 2022-08-12 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-08-15 | 2022-08-11 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-08-12 | 2022-08-10 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-08-11 | 2022-08-09 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2022-08-10 | 2022-08-08 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2022-08-09 | 2022-08-05 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2022-08-08 | 2022-08-04 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2022-08-05 | 2022-08-03 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-08-04 | 2022-08-02 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2022-08-03 | 2022-08-01 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-08-02 | 2022-07-29 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-08-01 | 2022-07-28 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-07-29 | 2022-07-27 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-07-28 | 2022-07-26 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-07-27 | 2022-07-25 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2022-07-26 | 2022-07-22 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2022-07-25 | 2022-07-21 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2022-07-22 | 2022-07-20 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-07-21 | 2022-07-19 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2022-07-20 | 2022-07-18 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2022-07-19 | 2022-07-15 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2022-07-18 | 2022-07-14 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2022-07-15 | 2022-07-13 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-07-14 | 2022-07-12 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2022-07-13 | 2022-07-11 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-07-12 | 2022-07-08 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-07-11 | 2022-07-07 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2022-07-08 | 2022-07-06 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-07-07 | 2022-07-05 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2022-07-06 | 2022-07-04 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2022-07-05 | 2022-06-30 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2022-07-04 | 2022-06-29 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2022-06-30 | 2022-06-28 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2022-06-29 | 2022-06-27 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-06-28 | 2022-06-24 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-06-27 | 2022-06-23 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-06-24 | 2022-06-22 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2022-06-23 | 2022-06-21 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2022-06-22 | 2022-06-20 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-06-21 | 2022-06-17 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2022-06-20 | 2022-06-16 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2022-06-17 | 2022-06-15 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2022-06-16 | 2022-06-14 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2022-06-15 | 2022-06-13 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2022-06-14 | 2022-06-10 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2022-06-13 | 2022-06-09 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-06-10 | 2022-06-08 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-06-09 | 2022-06-07 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2022-06-08 | 2022-06-06 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2022-06-07 | 2022-06-02 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-06-06 | 2022-06-01 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-06-02 | 2022-05-31 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-06-01 | 2022-05-30 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-05-31 | 2022-05-27 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2022-05-30 | 2022-05-26 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-05-27 | 2022-05-25 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-05-26 | 2022-05-24 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-05-25 | 2022-05-23 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2022-05-24 | 2022-05-20 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2022-05-23 | 2022-05-19 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-05-20 | 2022-05-18 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-05-19 | 2022-05-17 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-05-18 | 2022-05-16 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-05-17 | 2022-05-13 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2022-05-16 | 2022-05-12 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2022-05-13 | 2022-05-11 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2022-05-12 | 2022-05-10 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-05-11 | 2022-05-06 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-05-10 | 2022-05-05 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2022-05-06 | 2022-05-04 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-05-05 | 2022-05-03 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-05-04 | 2022-04-29 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2022-05-03 | 2022-04-28 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2022-04-29 | 2022-04-27 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-04-28 | 2022-04-26 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2022-04-27 | 2022-04-25 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-04-26 | 2022-04-22 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2022-04-25 | 2022-04-21 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-04-22 | 2022-04-20 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2022-04-21 | 2022-04-19 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-04-20 | 2022-04-14 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-04-19 | 2022-04-13 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2022-04-14 | 2022-04-12 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2022-04-13 | 2022-04-11 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2022-04-12 | 2022-04-08 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-04-11 | 2022-04-07 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-04-08 | 2022-04-06 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-04-07 | 2022-04-04 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2022-04-06 | 2022-04-01 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2022-04-04 | 2022-03-31 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-04-01 | 2022-03-30 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-03-31 | 2022-03-29 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2022-03-30 | 2022-03-28 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2022-03-29 | 2022-03-25 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-03-28 | 2022-03-24 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-03-25 | 2022-03-23 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-03-24 | 2022-03-22 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-03-23 | 2022-03-21 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-03-22 | 2022-03-18 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-03-21 | 2022-03-17 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2022-03-18 | 2022-03-16 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2022-03-17 | 2022-03-15 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2022-03-16 | 2022-03-14 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-03-15 | 2022-03-11 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-03-14 | 2022-03-10 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-03-11 | 2022-03-09 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-03-10 | 2022-03-08 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2022-03-09 | 2022-03-07 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2022-03-08 | 2022-03-04 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-03-07 | 2022-03-03 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2022-03-04 | 2022-03-02 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-03-03 | 2022-03-01 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2022-03-02 | 2022-02-28 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2022-03-01 | 2022-02-25 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2022-02-28 | 2022-02-24 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-02-25 | 2022-02-23 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-02-24 | 2022-02-22 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-02-23 | 2022-02-21 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-02-22 | 2022-02-18 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2022-02-21 | 2022-02-17 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2022-02-18 | 2022-02-16 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2022-02-17 | 2022-02-15 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2022-02-16 | 2022-02-14 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2022-02-15 | 2022-02-11 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2022-02-14 | 2022-02-10 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2022-02-11 | 2022-02-09 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2022-02-10 | 2022-02-08 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2022-02-09 | 2022-02-07 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-02-08 | 2022-02-04 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2022-02-07 | 2022-01-31 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2022-02-04 | 2022-01-27 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2022-01-28 | 2022-01-26 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2022-01-27 | 2022-01-25 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-01-26 | 2022-01-24 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2022-01-25 | 2022-01-21 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2022-01-24 | 2022-01-20 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2022-01-21 | 2022-01-19 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2022-01-20 | 2022-01-18 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2022-01-19 | 2022-01-17 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2022-01-18 | 2022-01-14 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2022-01-17 | 2022-01-13 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2022-01-14 | 2022-01-12 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2022-01-13 | 2022-01-11 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2022-01-12 | 2022-01-10 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2022-01-11 | 2022-01-07 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-01-10 | 2022-01-06 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2022-01-07 | 2022-01-05 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2022-01-06 | 2022-01-04 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2022-01-05 | 2022-01-03 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2022-01-04 | 2021-12-31 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2022-01-03 | 2021-12-29 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2021-12-30 | 2021-12-28 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2021-12-29 | 2021-12-24 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2021-12-28 | 2021-12-22 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2021-12-23 | 2021-12-21 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2021-12-22 | 2021-12-20 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2021-12-21 | 2021-12-17 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2021-12-20 | 2021-12-16 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2021-12-17 | 2021-12-15 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2021-12-16 | 2021-12-14 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2021-12-15 | 2021-12-13 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2021-12-14 | 2021-12-10 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2021-12-13 | 2021-12-09 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2021-12-10 | 2021-12-08 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2021-12-09 | 2021-12-07 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2021-12-08 | 2021-12-06 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2021-12-07 | 2021-12-03 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2021-12-06 | 2021-12-02 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2021-12-03 | 2021-12-01 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2021-12-02 | 2021-11-30 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2021-12-01 | 2021-11-29 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2021-11-30 | 2021-11-26 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2021-11-29 | 2021-11-25 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2021-11-26 | 2021-11-24 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2021-11-25 | 2021-11-23 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2021-11-24 | 2021-11-22 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2021-11-23 | 2021-11-19 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2021-11-22 | 2021-11-18 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2021-11-19 | 2021-11-17 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2021-11-18 | 2021-11-16 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2021-11-17 | 2021-11-15 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2021-11-16 | 2021-11-12 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2021-11-15 | 2021-11-11 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2021-11-12 | 2021-11-10 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2021-11-11 | 2021-11-09 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2021-11-10 | 2021-11-08 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2021-11-09 | 2021-11-05 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2021-11-08 | 2021-11-04 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2021-11-05 | 2021-11-03 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2021-11-04 | 2021-11-02 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2021-11-03 | 2021-11-01 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2021-11-02 | 2021-10-29 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2021-11-01 | 2021-10-28 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2021-10-29 | 2021-10-27 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2021-10-28 | 2021-10-26 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2021-10-27 | 2021-10-25 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2021-10-26 | 2021-10-22 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2021-10-25 | 2021-10-21 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2021-10-22 | 2021-10-20 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2021-10-21 | 2021-10-19 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2021-10-20 | 2021-10-18 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2021-10-19 | 2021-10-15 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2021-10-18 | 2021-10-12 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2021-10-15 | 2021-10-11 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2021-10-12 | 2021-10-08 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2021-10-11 | 2021-10-07 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2021-10-08 | 2021-10-06 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2021-10-07 | 2021-10-05 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2021-10-06 | 2021-10-04 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2021-10-05 | 2021-09-30 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2021-10-04 | 2021-09-29 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2021-09-30 | 2021-09-28 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2021-09-29 | 2021-09-27 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2021-09-28 | 2021-09-24 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2021-09-27 | 2021-09-23 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2021-09-24 | 2021-09-21 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2021-09-23 | 2021-09-20 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2021-09-21 | 2021-09-17 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2021-09-20 | 2021-09-16 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-09-17 | 2021-09-15 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2021-09-16 | 2021-09-14 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2021-09-15 | 2021-09-13 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2021-09-14 | 2021-09-10 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2021-09-13 | 2021-09-09 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2021-09-10 | 2021-09-08 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2021-09-09 | 2021-09-07 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2021-09-08 | 2021-09-06 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2021-09-07 | 2021-09-03 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2021-09-06 | 2021-09-02 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2021-09-03 | 2021-09-01 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2021-09-02 | 2021-08-31 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2021-09-01 | 2021-08-30 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2021-08-31 | 2021-08-27 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-08-30 | 2021-08-26 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2021-08-27 | 2021-08-25 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2021-08-26 | 2021-08-24 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2021-08-25 | 2021-08-23 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2021-08-24 | 2021-08-20 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2021-08-23 | 2021-08-19 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2021-08-20 | 2021-08-18 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2021-08-19 | 2021-08-17 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2021-08-18 | 2021-08-16 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2021-08-17 | 2021-08-13 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2021-08-16 | 2021-08-12 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2021-08-13 | 2021-08-11 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2021-08-12 | 2021-08-10 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-08-11 | 2021-08-09 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2021-08-10 | 2021-08-06 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2021-08-09 | 2021-08-05 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2021-08-06 | 2021-08-04 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2021-08-05 | 2021-08-03 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-08-04 | 2021-08-02 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-08-03 | 2021-07-30 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2021-08-02 | 2021-07-29 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-07-30 | 2021-07-28 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-07-29 | 2021-07-27 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2021-07-28 | 2021-07-26 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2021-07-27 | 2021-07-23 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-07-26 | 2021-07-22 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2021-07-23 | 2021-07-21 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-07-22 | 2021-07-20 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-07-21 | 2021-07-19 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-07-20 | 2021-07-16 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2021-07-19 | 2021-07-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-07-16 | 2021-07-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2021-07-15 | 2021-07-13 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2021-07-14 | 2021-07-12 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2021-07-13 | 2021-07-09 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2021-07-12 | 2021-07-08 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2021-07-09 | 2021-07-07 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-07-08 | 2021-07-06 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2021-07-07 | 2021-07-05 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2021-07-06 | 2021-07-02 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-07-05 | 2021-06-30 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-07-02 | 2021-06-29 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2021-06-30 | 2021-06-28 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2021-06-29 | 2021-06-25 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2021-06-28 | 2021-06-24 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-06-25 | 2021-06-23 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-06-24 | 2021-06-22 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-06-23 | 2021-06-21 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-06-22 | 2021-06-18 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2021-06-21 | 2021-06-17 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2021-06-18 | 2021-06-16 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2021-06-17 | 2021-06-15 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2021-06-16 | 2021-06-11 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-06-15 | 2021-06-10 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2021-06-11 | 2021-06-09 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2021-06-10 | 2021-06-08 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2021-06-09 | 2021-06-07 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-06-08 | 2021-06-04 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-06-07 | 2021-06-03 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2021-06-04 | 2021-06-02 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2021-06-03 | 2021-06-01 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2021-06-02 | 2021-05-31 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2021-06-01 | 2021-05-28 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-05-31 | 2021-05-27 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-05-28 | 2021-05-26 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-05-27 | 2021-05-25 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2021-05-26 | 2021-05-24 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-05-25 | 2021-05-21 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2021-05-24 | 2021-05-20 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-05-21 | 2021-05-18 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-05-20 | 2021-05-17 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2021-05-18 | 2021-05-14 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-05-17 | 2021-05-13 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2021-05-14 | 2021-05-12 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-05-13 | 2021-05-11 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-05-12 | 2021-05-10 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-05-11 | 2021-05-07 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2021-05-10 | 2021-05-06 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2021-05-07 | 2021-05-05 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2021-05-06 | 2021-05-04 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-05-05 | 2021-05-03 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-05-04 | 2021-04-30 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2021-05-03 | 2021-04-29 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-04-30 | 2021-04-28 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-04-29 | 2021-04-27 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2021-04-28 | 2021-04-26 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-04-27 | 2021-04-23 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2021-04-26 | 2021-04-22 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2021-04-23 | 2021-04-21 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2021-04-22 | 2021-04-20 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2021-04-21 | 2021-04-19 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2021-04-20 | 2021-04-16 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-04-19 | 2021-04-15 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-04-16 | 2021-04-14 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2021-04-15 | 2021-04-13 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2021-04-14 | 2021-04-12 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2021-04-13 | 2021-04-09 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2021-04-12 | 2021-04-08 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2021-04-09 | 2021-04-07 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2021-04-08 | 2021-04-01 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2021-04-07 | 2021-03-31 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2021-04-01 | 2021-03-30 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-03-31 | 2021-03-29 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-03-30 | 2021-03-26 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2021-03-29 | 2021-03-25 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-03-26 | 2021-03-24 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-03-25 | 2021-03-23 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-03-24 | 2021-03-22 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2021-03-23 | 2021-03-19 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-03-22 | 2021-03-18 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2021-03-19 | 2021-03-17 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-03-18 | 2021-03-16 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-03-17 | 2021-03-15 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-03-16 | 2021-03-12 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-03-15 | 2021-03-11 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2021-03-12 | 2021-03-10 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2021-03-11 | 2021-03-09 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-03-10 | 2021-03-08 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-03-09 | 2021-03-05 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2021-03-08 | 2021-03-04 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2021-03-05 | 2021-03-03 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2021-03-04 | 2021-03-02 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2021-03-03 | 2021-03-01 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-03-02 | 2021-02-26 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-03-01 | 2021-02-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2021-02-26 | 2021-02-24 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2021-02-25 | 2021-02-23 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2021-02-24 | 2021-02-22 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2021-02-23 | 2021-02-19 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2021-02-22 | 2021-02-18 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2021-02-19 | 2021-02-17 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2021-02-18 | 2021-02-16 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2021-02-17 | 2021-02-11 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-02-16 | 2021-02-09 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2021-02-10 | 2021-02-08 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2021-02-09 | 2021-02-05 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-02-08 | 2021-02-04 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-02-05 | 2021-02-03 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2021-02-04 | 2021-02-02 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2021-02-03 | 2021-02-01 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-02-02 | 2021-01-29 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-02-01 | 2021-01-28 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2021-01-29 | 2021-01-27 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-01-28 | 2021-01-26 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2021-01-27 | 2021-01-25 | 0.395 | 40,000 | -26,000 | 0.00% | 15,800 |
| 2020-09-16 | 2020-09-14 | 0.643 | 66,000 | +290 | 0.00% | 42,426 |
| 2020-07-13 | 2020-07-09 | 0.870 | 65,710 | +1,200 | 0.00% | 57,143 |
| 2020-05-05 | 2020-04-29 | 1.197 | 64,510 | -13,684 | 0.00% | 77,220 |
| 2020-01-22 | 2020-01-20 | 1.637 | 78,194 | +19,548 | 0.00% | 127,999 |
| 2020-01-20 | 2020-01-16 | 1.657 | 58,646 | +19,549 | 0.00% | 97,200 |
| 2020-01-03 | 2019-12-31 | 1.637 | 39,097 | -7,820 | 0.00% | 64,000 |
| 2019-09-12 | 2019-09-10 | 1.353 | 46,917 | +84 | 0.00% | 63,474 |
| 2019-07-03 | 2019-06-28 | 1.086 | 46,833 | -46,832 | 0.00% | 50,880 |
| 2019-07-02 | 2019-06-27 | 1.107 | 93,665 | -1,952 | 0.00% | 103,680 |
| 2019-06-28 | 2019-06-26 | 1.127 | 95,617 | +48,784 | 0.00% | 107,800 |
| 2019-06-19 | 2019-06-17 | 1.190 | 46,833 | +448 | 0.00% | 55,733 |
| 2019-04-09 | 2019-04-04 | 1.480 | 46,385 | +7,731 | 0.00% | 68,640 |
| 2019-04-08 | 2019-04-03 | 1.428 | 38,654 | -36,721 | 0.00% | 55,200 |
| 2019-04-01 | 2019-03-28 | 1.200 | 75,375 | +27,057 | 0.00% | 90,480 |
| 2019-03-29 | 2019-03-27 | 1.221 | 48,318 | +1,933 | 0.00% | 59,001 |
| 2019-03-21 | 2019-03-19 | 1.159 | 46,385 | -19,327 | 0.00% | 53,760 |
| 2019-03-20 | 2019-03-18 | 1.169 | 65,712 | -9,663 | 0.00% | 76,840 |
| 2019-03-14 | 2019-03-12 | 1.190 | 75,375 | +28,990 | 0.00% | 89,700 |
| 2019-02-26 | 2019-02-22 | 1.190 | 46,385 | -38,654 | 0.00% | 55,200 |
| 2019-01-17 | 2019-01-15 | 1.180 | 85,039 | +38,654 | 0.00% | 100,320 |
| 2018-10-18 | 2018-10-15 | 1.325 | 46,385 | -3,865 | 0.00% | 61,440 |
| 2018-10-16 | 2018-10-12 | 1.376 | 50,250 | +3,865 | 0.00% | 69,160 |
| 2018-09-28 | 2018-09-26 | 0.921 | 46,385 | +7,731 | 0.00% | 42,720 |
| 2018-09-06 | 2018-09-04 | 0.878 | 38,654 | +382 | 0.00% | 33,935 |
| 2018-07-05 | 2018-07-03 | 0.920 | 38,272 | -15,309 | 0.00% | 35,200 |
| 2018-07-04 | 2018-06-29 | 0.951 | 53,581 | +15,309 | 0.00% | 50,960 |
| 2018-07-03 | 2018-06-28 | 0.773 | 38,272 | -669,762 | 0.00% | 29,600 |
| 2018-06-29 | 2018-06-27 | 0.773 | 708,034 | -765,442 | 0.03% | 547,600 |
| 2018-06-28 | 2018-06-26 | 0.679 | 1,473,476 | -581,736 | 0.06% | 1,001,000 |
| 2018-06-26 | 2018-06-22 | 0.617 | 2,055,212 | -287,041 | 0.09% | 1,267,320 |
| 2018-06-22 | 2018-06-20 | 0.648 | 2,342,253 | -95,680 | 0.10% | 1,517,760 |
| 2018-06-21 | 2018-06-19 | 0.700 | 2,437,933 | -1,639,959 | 0.10% | 1,707,160 |
| 2018-05-15 | 2018-05-11 | 0.627 | 4,077,892 | -287,041 | 0.17% | 2,557,200 |
| 2018-05-14 | 2018-05-10 | 0.627 | 4,364,933 | -191,361 | 0.18% | 2,737,200 |
| 2018-05-10 | 2018-05-08 | 0.617 | 4,556,294 | -210,496 | 0.19% | 2,809,580 |
| 2018-01-09 | 2018-01-05 | 0.596 | 4,766,790 | -956,803 | 0.20% | 2,839,740 |
| 2017-09-12 | 2017-09-08 | 0.539 | 5,723,593 | +61,725 | 0.24% | 3,084,080 |
| 2017-05-31 | 2017-05-26 | 0.477 | 5,661,868 | +22,156 | 0.24% | 2,702,475 |
| 2016-12-22 | 2016-12-20 | 0.615 | 5,639,712 | -942,781 | 0.24% | 3,469,560 |
| 2016-12-20 | 2016-12-16 | 0.573 | 6,582,493 | -1,885,561 | 0.28% | 3,770,280 |
| 2016-09-13 | 2016-09-09 | 0.558 | 8,468,054 | +96,536 | 0.36% | 4,724,499 |
| 2016-05-27 | 2016-05-25 | 0.502 | 8,371,518 | +49,873 | 0.36% | 4,201,661 |
| 2015-10-16 | 2015-10-14 | 0.615 | 8,321,645 | -7,358,106 | 0.36% | 5,119,740 |
| 2015-10-13 | 2015-10-09 | 0.604 | 15,679,751 | -926,480 | 0.68% | 9,477,440 |
| 2015-09-14 | 2015-09-10 | 0.631 | 16,606,231 | +121,582 | 0.72% | 10,472,595 |
| 2015-06-15 | 2015-06-11 | 0.772 | 16,484,649 | +919,697 | 0.72% | 12,726,040 |
| 2015-05-22 | 2015-05-20 | 0.733 | 15,564,952 | +105,292 | 0.68% | 11,416,308 |
| 2015-05-21 | 2015-05-19 | 0.712 | 15,459,660 | -2,146,668 | 0.68% | 11,000,600 |
| 2015-05-19 | 2015-05-15 | 0.744 | 17,606,328 | +1,370,214 | 0.77% | 13,106,320 |
| 2015-05-14 | 2015-05-12 | 0.744 | 16,236,114 | +913,475 | 0.71% | 12,086,320 |
| 2015-05-13 | 2015-05-11 | 0.755 | 15,322,639 | +548,086 | 0.67% | 11,574,060 |
| 2015-05-08 | 2015-05-06 | 0.701 | 14,774,553 | +3,562,554 | 0.65% | 10,351,360 |
| 2015-05-06 | 2015-05-04 | 0.657 | 11,211,999 | +2,100,994 | 0.49% | 7,364,400 |
| 2015-04-27 | 2015-04-23 | 0.613 | 9,111,005 | +3,239,184 | 0.40% | 5,585,440 |
| 2015-04-17 | 2015-04-15 | 0.509 | 5,871,821 | +811,167 | 0.26% | 2,989,020 |
| 2015-04-16 | 2015-04-14 | 0.498 | 5,060,654 | +1,826,951 | 0.22% | 2,520,700 |
| 2015-04-15 | 2015-04-13 | 0.542 | 3,233,703 | +2,146,667 | 0.14% | 1,752,300 |
| 2015-04-14 | 2015-04-10 | 0.460 | 1,087,036 | +1,050,497 | 0.05% | 499,800 |
| 2014-11-19 | 2014-11-17 | 0.443 | 36,539 | -27,404 | 0.00% | 16,200 |
| 2014-01-10 | 2014-01-08 | 0.411 | 63,943 | -23,751 | 0.00% | 26,250 |
| 2013-09-16 | 2013-09-12 | 0.389 | 87,694 | -5,481 | 0.00% | 34,080 |
| 2013-09-09 | 2013-09-05 | 0.389 | 93,175 | -3,653 | 0.00% | 36,210 |
| 2013-02-22 | 2013-02-20 | 0.531 | 96,828 | -10,962 | 0.00% | 51,410 |
| 2013-02-21 | 2013-02-19 | 0.542 | 107,790 | +1,827 | 0.00% | 58,410 |
| 2013-02-20 | 2013-02-18 | 0.547 | 105,963 | +5,481 | 0.00% | 58,000 |
| 2013-02-19 | 2013-02-15 | 0.536 | 100,482 | +3,654 | 0.00% | 53,900 |
| 2013-02-06 | 2013-02-04 | 0.515 | 96,828 | -3,654 | 0.00% | 49,820 |
| 2013-02-05 | 2013-02-01 | 0.542 | 100,482 | +3,654 | 0.00% | 54,450 |
| 2013-02-01 | 2013-01-30 | 0.630 | 96,828 | +5,933 | 0.00% | 60,976 |
| 2012-03-22 | 2012-03-20 | 1.143 | 90,895 | +8,575 | 0.00% | 103,880 |
| 2012-03-20 | 2012-03-16 | 1.294 | 82,320 | +22,295 | 0.00% | 106,560 |
| 2012-03-16 | 2012-03-14 | 1.306 | 60,025 | +25,725 | 0.00% | 78,400 |
| 2011-09-09 | 2011-09-07 | 1.337 | 34,300 | +484 | 0.00% | 45,847 |
| 2011-07-26 | 2011-07-22 | 1.893 | 33,816 | -16,908 | 0.00% | 64,000 |
| 2011-07-15 | 2011-07-13 | 1.928 | 50,724 | -1,691 | 0.00% | 97,800 |
| 2011-07-08 | 2011-07-06 | 1.916 | 52,415 | +1,691 | 0.00% | 100,440 |
| 2011-05-31 | 2011-05-27 | 1.774 | 50,724 | -3,382 | 0.00% | 90,000 |
| 2011-05-25 | 2011-05-23 | 1.857 | 54,106 | +1,691 | 0.00% | 100,481 |
| 2011-05-24 | 2011-05-20 | 1.857 | 52,415 | +1,691 | 0.00% | 97,340 |
| 2011-05-19 | 2011-05-17 | 1.898 | 50,724 | +152 | 0.00% | 96,289 |
| 2011-05-16 | 2011-05-12 | 1.969 | 50,572 | -5,057 | 0.00% | 99,601 |
| 2011-04-29 | 2011-04-27 | 1.875 | 55,629 | +5,057 | 0.00% | 104,281 |
| 2011-04-14 | 2011-04-12 | 2.088 | 50,572 | -16,857 | 0.00% | 105,601 |
| 2011-04-13 | 2011-04-11 | 2.029 | 67,429 | +16,857 | 0.00% | 136,801 |
| 2011-01-28 | 2011-01-26 | 2.064 | 50,572 | -171,943 | 0.00% | 104,401 |
| 2011-01-19 | 2011-01-17 | 2.076 | 222,515 | -28,657 | 0.01% | 462,001 |
| 2011-01-18 | 2011-01-14 | 2.053 | 251,172 | -6,743 | 0.01% | 515,540 |
| 2011-01-17 | 2011-01-13 | 2.029 | 257,915 | +25,286 | 0.01% | 523,261 |
| 2011-01-14 | 2011-01-12 | 2.100 | 232,629 | +37,086 | 0.01% | 488,520 |
| 2011-01-12 | 2011-01-10 | 2.076 | 195,543 | -126,429 | 0.01% | 406,000 |
| 2011-01-11 | 2011-01-07 | 2.124 | 321,972 | +158,457 | 0.02% | 683,780 |
| 2011-01-07 | 2011-01-05 | 2.076 | 163,515 | +16,858 | 0.01% | 339,501 |
| 2011-01-06 | 2011-01-04 | 2.076 | 146,657 | +129,800 | 0.01% | 304,499 |
| 2010-12-16 | 2010-12-14 | 2.053 | 16,857 | -1,686 | 0.00% | 34,600 |
| 2010-12-03 | 2010-12-01 | 2.195 | 18,543 | -25,286 | 0.00% | 40,700 |
| 2010-11-29 | 2010-11-25 | 2.195 | 43,829 | -67,428 | 0.00% | 96,201 |
| 2010-11-26 | 2010-11-24 | 2.195 | 111,257 | +67,428 | 0.01% | 244,199 |
| 2010-11-25 | 2010-11-23 | 2.171 | 43,829 | -18,543 | 0.00% | 95,161 |
| 2010-11-24 | 2010-11-22 | 2.278 | 62,372 | -48,885 | 0.00% | 142,081 |
| 2010-11-23 | 2010-11-19 | 2.302 | 111,257 | +16,857 | 0.01% | 256,079 |
| 2010-11-22 | 2010-11-18 | 2.432 | 94,400 | +60,686 | 0.00% | 229,600 |
| 2010-11-19 | 2010-11-17 | 2.147 | 33,714 | 0.00% | 72,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy