History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 30,299,267 | +0 | 1.21% | 2,817,832 |
| 2025-10-13 | 2025-10-09 | 0.095 | 30,299,267 | +0 | 1.21% | 2,878,430 |
| 2025-10-10 | 2025-10-08 | 0.093 | 30,299,267 | -10,000 | 1.21% | 2,817,832 |
| 2025-10-06 | 2025-10-02 | 0.091 | 30,309,267 | -8,000 | 1.21% | 2,758,143 |
| 2025-09-24 | 2025-09-22 | 0.100 | 30,317,267 | -180,000 | 1.22% | 3,031,727 |
| 2025-09-23 | 2025-09-19 | 0.095 | 30,497,267 | -16,000 | 1.22% | 2,897,240 |
| 2025-09-19 | 2025-09-17 | 0.100 | 30,513,267 | -82,000 | 1.22% | 3,051,327 |
| 2025-09-18 | 2025-09-16 | 0.096 | 30,595,267 | -12,000 | 1.23% | 2,937,146 |
| 2025-09-17 | 2025-09-15 | 0.097 | 30,607,267 | +16,000 | 1.23% | 2,968,905 |
| 2025-09-11 | 2025-09-09 | 0.105 | 30,591,267 | -60,000 | 1.23% | 3,212,083 |
| 2025-09-09 | 2025-09-05 | 0.105 | 30,651,267 | -76,000 | 1.23% | 3,218,383 |
| 2025-09-05 | 2025-09-03 | 0.104 | 30,727,267 | +36,000 | 1.23% | 3,195,636 |
| 2025-09-04 | 2025-09-02 | 0.097 | 30,691,267 | +20,000 | 1.23% | 2,977,053 |
| 2025-09-03 | 2025-09-01 | 0.097 | 30,671,267 | -36,000 | 1.23% | 2,975,113 |
| 2025-09-02 | 2025-08-29 | 0.109 | 30,707,267 | -92,000 | 1.23% | 3,347,092 |
| 2025-08-28 | 2025-08-26 | 0.106 | 30,799,267 | +10,000 | 1.23% | 3,264,722 |
| 2025-08-19 | 2025-08-15 | 0.101 | 30,789,267 | -2,000 | 1.23% | 3,109,716 |
| 2025-08-15 | 2025-08-13 | 0.101 | 30,791,267 | -102,000 | 1.23% | 3,109,918 |
| 2025-08-14 | 2025-08-12 | 0.109 | 30,893,267 | -34,000 | 1.24% | 3,367,366 |
| 2025-08-12 | 2025-08-08 | 0.097 | 30,927,267 | +30,000 | 1.24% | 2,999,945 |
| 2025-08-08 | 2025-08-06 | 0.097 | 30,897,267 | -8,000 | 1.24% | 2,997,035 |
| 2025-08-07 | 2025-08-05 | 0.096 | 30,905,267 | +6,000 | 1.24% | 2,966,906 |
| 2025-08-06 | 2025-08-04 | 0.095 | 30,899,267 | -58,000 | 1.24% | 2,935,430 |
| 2025-08-04 | 2025-07-31 | 0.093 | 30,957,267 | +60,000 | 1.24% | 2,879,026 |
| 2025-07-31 | 2025-07-29 | 0.109 | 30,897,267 | -42,000 | 1.24% | 3,367,802 |
| 2025-07-24 | 2025-07-22 | 0.110 | 30,939,267 | -86,000 | 1.24% | 3,403,319 |
| 2025-07-23 | 2025-07-21 | 0.106 | 31,025,267 | -102,000 | 1.24% | 3,288,678 |
| 2025-07-22 | 2025-07-18 | 0.092 | 31,127,267 | +50,000 | 1.25% | 2,863,709 |
| 2025-07-15 | 2025-07-11 | 0.096 | 31,077,267 | +10,000 | 1.25% | 2,983,418 |
| 2025-07-11 | 2025-07-09 | 0.109 | 31,067,267 | -24,000 | 1.25% | 3,386,332 |
| 2025-07-10 | 2025-07-08 | 0.108 | 31,091,267 | +20,000 | 1.25% | 3,357,857 |
| 2025-06-19 | 2025-06-17 | 0.098 | 31,071,267 | -12,000 | 1.25% | 3,044,984 |
| 2025-06-17 | 2025-06-13 | 0.101 | 31,083,267 | -176,000 | 1.25% | 3,139,410 |
| 2025-06-16 | 2025-06-12 | 0.086 | 31,259,267 | +126,000 | 1.25% | 2,688,297 |
| 2025-06-13 | 2025-06-11 | 0.100 | 31,133,267 | -256,000 | 1.25% | 3,113,327 |
| 2025-06-12 | 2025-06-10 | 0.090 | 31,389,267 | -252,000 | 1.26% | 2,825,034 |
| 2025-06-11 | 2025-06-09 | 0.106 | 31,641,267 | -24,000 | 1.27% | 3,353,974 |
| 2025-06-09 | 2025-06-05 | 0.111 | 31,665,267 | -14,000 | 1.27% | 3,514,845 |
| 2025-06-06 | 2025-06-04 | 0.105 | 31,679,267 | +138,000 | 1.27% | 3,326,323 |
| 2025-06-05 | 2025-06-03 | 0.100 | 31,541,267 | -250,000 | 1.26% | 3,154,127 |
| 2025-06-04 | 2025-06-02 | 0.094 | 31,791,267 | -34,000 | 1.27% | 2,988,379 |
| 2025-06-02 | 2025-05-29 | 0.085 | 31,825,267 | -126,000 | 1.28% | 2,705,148 |
| 2025-05-30 | 2025-05-28 | 0.082 | 31,951,267 | +96,000 | 1.28% | 2,620,004 |
| 2025-05-29 | 2025-05-27 | 0.077 | 31,855,267 | -188,000 | 1.28% | 2,452,856 |
| 2025-05-28 | 2025-05-26 | 0.071 | 32,043,267 | -62,000 | 1.28% | 2,275,072 |
| 2025-05-27 | 2025-05-23 | 0.064 | 32,105,267 | -198,000 | 1.29% | 2,054,737 |
| 2025-05-26 | 2025-05-22 | 0.061 | 32,303,267 | -158,000 | 1.29% | 1,970,499 |
| 2025-05-21 | 2025-05-19 | 0.060 | 32,461,267 | +376,000 | 1.30% | 1,947,676 |
| 2025-05-19 | 2025-05-15 | 0.060 | 32,085,267 | -40,000 | 1.29% | 1,925,116 |
| 2025-05-16 | 2025-05-14 | 0.059 | 32,125,267 | -26,000 | 1.29% | 1,895,391 |
| 2025-05-13 | 2025-05-09 | 0.055 | 32,151,267 | -98,000 | 1.29% | 1,768,320 |
| 2025-05-12 | 2025-05-08 | 0.056 | 32,249,267 | -52,000 | 1.29% | 1,805,959 |
| 2025-05-09 | 2025-05-07 | 0.055 | 32,301,267 | +50,000 | 1.29% | 1,776,570 |
| 2025-05-08 | 2025-05-06 | 0.058 | 32,251,267 | -112,000 | 1.29% | 1,870,573 |
| 2025-05-07 | 2025-05-02 | 0.057 | 32,363,267 | -24,000 | 1.30% | 1,844,706 |
| 2025-05-02 | 2025-04-29 | 0.056 | 32,387,267 | -160,000 | 1.30% | 1,813,687 |
| 2025-04-30 | 2025-04-28 | 0.048 | 32,547,267 | +28,000 | 1.30% | 1,562,269 |
| 2025-04-28 | 2025-04-24 | 0.054 | 32,519,267 | +110,000 | 1.30% | 1,756,040 |
| 2025-04-25 | 2025-04-23 | 0.050 | 32,409,267 | -178,000 | 1.30% | 1,620,463 |
| 2025-04-17 | 2025-04-15 | 0.048 | 32,587,267 | -42,000 | 1.31% | 1,564,189 |
| 2025-04-16 | 2025-04-14 | 0.053 | 32,629,267 | -172,000 | 1.31% | 1,729,351 |
| 2025-04-15 | 2025-04-11 | 0.045 | 32,801,267 | +60,000 | 1.31% | 1,476,057 |
| 2025-04-11 | 2025-04-09 | 0.050 | 32,741,267 | -110,000 | 1.31% | 1,637,063 |
| 2025-04-10 | 2025-04-08 | 0.049 | 32,851,267 | -8,000 | 1.32% | 1,609,712 |
| 2025-04-09 | 2025-04-07 | 0.049 | 32,859,267 | +4,000 | 1.32% | 1,610,104 |
| 2025-04-08 | 2025-04-03 | 0.043 | 32,855,267 | +74,000 | 1.32% | 1,412,776 |
| 2025-04-02 | 2025-03-31 | 0.048 | 32,781,267 | -270,000 | 1.31% | 1,573,501 |
| 2025-04-01 | 2025-03-28 | 0.047 | 33,051,267 | +302,000 | 1.32% | 1,553,410 |
| 2025-03-31 | 2025-03-27 | 0.047 | 32,749,267 | -2,000 | 1.31% | 1,539,216 |
| 2025-03-28 | 2025-03-26 | 0.050 | 32,751,267 | -36,000 | 1.31% | 1,637,563 |
| 2025-03-26 | 2025-03-24 | 0.050 | 32,787,267 | -38,000 | 1.31% | 1,639,363 |
| 2025-03-25 | 2025-03-21 | 0.046 | 32,825,267 | +38,000 | 1.32% | 1,509,962 |
| 2025-03-24 | 2025-03-20 | 0.051 | 32,787,267 | +24,000 | 1.31% | 1,672,151 |
| 2025-03-21 | 2025-03-19 | 0.051 | 32,763,267 | -8,000 | 1.31% | 1,670,927 |
| 2025-03-20 | 2025-03-18 | 0.050 | 32,771,267 | -84,000 | 1.31% | 1,638,563 |
| 2025-03-19 | 2025-03-17 | 0.049 | 32,855,267 | +78,000 | 1.32% | 1,609,908 |
| 2025-03-18 | 2025-03-14 | 0.046 | 32,777,267 | +4,000 | 1.31% | 1,507,754 |
| 2025-03-14 | 2025-03-12 | 0.049 | 32,773,267 | +114,000 | 1.31% | 1,605,890 |
| 2025-03-13 | 2025-03-11 | 0.048 | 32,659,267 | +62,000 | 1.31% | 1,567,645 |
| 2025-03-12 | 2025-03-10 | 0.044 | 32,597,267 | +10,000 | 1.31% | 1,434,280 |
| 2025-03-11 | 2025-03-07 | 0.041 | 32,587,267 | -64,000 | 1.31% | 1,336,078 |
| 2025-03-10 | 2025-03-06 | 0.042 | 32,651,267 | +6,000 | 1.31% | 1,371,353 |
| 2025-03-07 | 2025-03-05 | 0.044 | 32,645,267 | -98,000 | 1.31% | 1,436,392 |
| 2025-03-06 | 2025-03-04 | 0.036 | 32,743,267 | +2,000 | 1.31% | 1,178,758 |
| 2025-03-04 | 2025-02-28 | 0.041 | 32,741,267 | +38,000 | 1.31% | 1,342,392 |
| 2025-03-03 | 2025-02-27 | 0.045 | 32,703,267 | -44,000 | 1.31% | 1,471,647 |
| 2025-02-28 | 2025-02-26 | 0.045 | 32,747,267 | -384,000 | 1.31% | 1,473,627 |
| 2025-02-27 | 2025-02-25 | 0.038 | 33,131,267 | -120,000 | 1.33% | 1,258,988 |
| 2025-02-25 | 2025-02-21 | 0.038 | 33,251,267 | -66,000 | 1.33% | 1,263,548 |
| 2025-02-24 | 2025-02-20 | 0.030 | 33,317,267 | +158,000 | 1.34% | 999,518 |
| 2025-02-21 | 2025-02-19 | 0.031 | 33,159,267 | +2,000 | 1.33% | 1,027,937 |
| 2025-02-20 | 2025-02-18 | 0.031 | 33,157,267 | -228,000 | 1.33% | 1,027,875 |
| 2025-02-19 | 2025-02-17 | 0.032 | 33,385,267 | -288,000 | 1.34% | 1,068,329 |
| 2025-02-18 | 2025-02-14 | 0.032 | 33,673,267 | -7,294,000 | 1.35% | 1,077,545 |
| 2025-02-14 | 2025-02-12 | 0.033 | 40,967,267 | +128,000 | 1.64% | 1,351,920 |
| 2025-02-13 | 2025-02-11 | 0.033 | 40,839,267 | +34,000 | 1.64% | 1,347,696 |
| 2025-02-12 | 2025-02-10 | 0.033 | 40,805,267 | +2,000 | 1.64% | 1,346,574 |
| 2025-02-10 | 2025-02-06 | 0.033 | 40,803,267 | -716,000 | 1.64% | 1,346,508 |
| 2025-02-07 | 2025-02-05 | 0.035 | 41,519,267 | -460,000 | 1.66% | 1,453,174 |
| 2025-02-06 | 2025-02-04 | 0.037 | 41,979,267 | +1,160,000 | 1.68% | 1,553,233 |
| 2025-02-05 | 2025-02-03 | 0.032 | 40,819,267 | -4,000 | 1.64% | 1,306,217 |
| 2025-02-04 | 2025-01-28 | 0.033 | 40,823,267 | -32,000 | 1.64% | 1,347,168 |
| 2025-02-03 | 2025-01-24 | 0.032 | 40,855,267 | +8,000 | 1.64% | 1,307,369 |
| 2025-01-27 | 2025-01-23 | 0.032 | 40,847,267 | -50,000 | 1.64% | 1,307,113 |
| 2025-01-21 | 2025-01-17 | 0.032 | 40,897,267 | +228,000 | 1.64% | 1,308,713 |
| 2025-01-20 | 2025-01-16 | 0.033 | 40,669,267 | -24,000 | 1.63% | 1,342,086 |
| 2025-01-15 | 2025-01-13 | 0.035 | 40,693,267 | -1,042,000 | 1.63% | 1,424,264 |
| 2025-01-14 | 2025-01-10 | 0.041 | 41,735,267 | +920,000 | 1.67% | 1,711,146 |
| 2025-01-13 | 2025-01-09 | 0.034 | 40,815,267 | +132,000 | 1.64% | 1,387,719 |
| 2025-01-10 | 2025-01-08 | 0.035 | 40,683,267 | +340,000 | 1.63% | 1,423,914 |
| 2025-01-08 | 2025-01-06 | 0.035 | 40,343,267 | -44,000 | 1.62% | 1,412,014 |
| 2025-01-07 | 2025-01-03 | 0.038 | 40,387,267 | +2,000 | 1.62% | 1,534,716 |
| 2025-01-03 | 2024-12-31 | 0.037 | 40,385,267 | +30,000 | 1.62% | 1,494,255 |
| 2025-01-02 | 2024-12-27 | 0.037 | 40,355,267 | -20,000 | 1.62% | 1,493,145 |
| 2024-12-30 | 2024-12-24 | 0.037 | 40,375,267 | -104,000 | 1.62% | 1,493,885 |
| 2024-12-23 | 2024-12-19 | 0.040 | 40,479,267 | +138,000 | 1.62% | 1,619,171 |
| 2024-12-20 | 2024-12-18 | 0.044 | 40,341,267 | -772,000 | 1.62% | 1,775,016 |
| 2024-12-19 | 2024-12-17 | 0.043 | 41,113,267 | -26,000 | 1.65% | 1,767,870 |
| 2024-12-18 | 2024-12-16 | 0.046 | 41,139,267 | +58,000 | 1.65% | 1,892,406 |
| 2024-12-17 | 2024-12-13 | 0.049 | 41,081,267 | +922,000 | 1.65% | 2,012,982 |
| 2024-12-16 | 2024-12-12 | 0.033 | 40,159,267 | +42,000 | 1.61% | 1,325,256 |
| 2024-12-11 | 2024-12-09 | 0.035 | 40,117,267 | +76,000 | 1.61% | 1,404,104 |
| 2024-12-10 | 2024-12-06 | 0.041 | 40,041,267 | -40,000 | 1.60% | 1,641,692 |
| 2024-11-26 | 2024-11-22 | 0.032 | 40,081,267 | +2,000 | 1.61% | 1,282,601 |
| 2024-11-25 | 2024-11-21 | 0.038 | 40,079,267 | +2,000 | 1.61% | 1,523,012 |
| 2024-11-22 | 2024-11-20 | 0.036 | 40,077,267 | -2,000 | 1.61% | 1,442,782 |
| 2024-11-20 | 2024-11-18 | 0.039 | 40,079,267 | -80,000 | 1.61% | 1,563,091 |
| 2024-11-19 | 2024-11-15 | 0.038 | 40,159,267 | +2,000 | 1.61% | 1,526,052 |
| 2024-11-18 | 2024-11-14 | 0.035 | 40,157,267 | -2,000 | 1.61% | 1,405,504 |
| 2024-11-14 | 2024-11-12 | 0.035 | 40,159,267 | -24,000 | 1.61% | 1,405,574 |
| 2024-11-11 | 2024-11-07 | 0.035 | 40,183,267 | -10,000 | 1.61% | 1,406,414 |
| 2024-11-05 | 2024-11-01 | 0.032 | 40,193,267 | +32,000 | 1.61% | 1,286,185 |
| 2024-11-01 | 2024-10-30 | 0.033 | 40,161,267 | +60,000 | 1.61% | 1,325,322 |
| 2024-10-25 | 2024-10-23 | 0.036 | 40,101,267 | +22,000 | 1.61% | 1,443,646 |
| 2024-10-24 | 2024-10-22 | 0.038 | 40,079,267 | +56,000 | 1.61% | 1,523,012 |
| 2024-10-17 | 2024-10-15 | 0.038 | 40,023,267 | -398,000 | 1.60% | 1,520,884 |
| 2024-10-14 | 2024-10-09 | 0.045 | 40,421,267 | +40,000 | 1.62% | 1,818,957 |
| 2024-10-10 | 2024-10-08 | 0.043 | 40,381,267 | -304,000 | 1.62% | 1,736,394 |
| 2024-10-09 | 2024-10-07 | 0.054 | 40,685,267 | +450,000 | 1.63% | 2,197,004 |
| 2024-10-08 | 2024-10-04 | 0.052 | 40,235,267 | +408,000 | 1.61% | 2,092,234 |
| 2024-10-07 | 2024-10-03 | 0.050 | 39,827,267 | -152,000 | 1.60% | 1,991,363 |
| 2024-10-04 | 2024-10-02 | 0.064 | 39,979,267 | -308,000 | 1.60% | 2,558,673 |
| 2024-10-03 | 2024-09-30 | 0.049 | 40,287,267 | +18,000 | 1.61% | 1,974,076 |
| 2024-10-02 | 2024-09-27 | 0.034 | 40,269,267 | -1,064,000 | 1.61% | 1,369,155 |
| 2024-09-26 | 2024-09-24 | 0.029 | 41,333,267 | +92,000 | 1.66% | 1,198,665 |
| 2024-09-25 | 2024-09-23 | 0.025 | 41,241,267 | -96,000 | 1.65% | 1,031,032 |
| 2024-09-24 | 2024-09-20 | 0.020 | 41,337,267 | +8,000 | 1.66% | 826,745 |
| 2024-09-23 | 2024-09-19 | 0.020 | 41,329,267 | -2,000 | 1.66% | 826,585 |
| 2024-09-16 | 2024-09-12 | 0.023 | 41,331,267 | -10,000 | 1.66% | 950,619 |
| 2024-09-09 | 2024-09-04 | 0.022 | 41,341,267 | +22,000 | 1.66% | 909,508 |
| 2024-09-05 | 2024-09-03 | 0.025 | 41,319,267 | +26,000 | 1.66% | 1,032,982 |
| 2024-08-26 | 2024-08-22 | 0.026 | 41,293,267 | +20,000 | 1.66% | 1,073,625 |
| 2024-08-14 | 2024-08-12 | 0.029 | 41,273,267 | +56,000 | 1.65% | 1,196,925 |
| 2024-08-12 | 2024-08-08 | 0.030 | 41,217,267 | +6,000 | 1.65% | 1,236,518 |
| 2024-08-09 | 2024-08-07 | 0.031 | 41,211,267 | +6,000 | 1.65% | 1,277,549 |
| 2024-08-08 | 2024-08-06 | 0.030 | 41,205,267 | +46,000 | 1.65% | 1,236,158 |
| 2024-08-06 | 2024-08-02 | 0.035 | 41,159,267 | +2,000 | 1.65% | 1,440,574 |
| 2024-07-29 | 2024-07-25 | 0.036 | 41,157,267 | +150,000 | 1.65% | 1,481,662 |
| 2024-07-25 | 2024-07-23 | 0.036 | 41,007,267 | +56,000 | 1.64% | 1,476,262 |
| 2024-07-23 | 2024-07-19 | 0.039 | 40,951,267 | +14,000 | 1.64% | 1,597,099 |
| 2024-07-19 | 2024-07-17 | 0.034 | 40,937,267 | +10,000 | 1.64% | 1,391,867 |
| 2024-07-16 | 2024-07-12 | 0.039 | 40,927,267 | -160,000 | 1.64% | 1,596,163 |
| 2024-07-12 | 2024-07-10 | 0.038 | 41,087,267 | -4,000 | 1.65% | 1,561,316 |
| 2024-07-11 | 2024-07-09 | 0.039 | 41,091,267 | -4,000 | 1.65% | 1,602,559 |
| 2024-07-10 | 2024-07-08 | 0.035 | 41,095,267 | +160,000 | 1.65% | 1,438,334 |
| 2024-07-05 | 2024-07-03 | 0.039 | 40,935,267 | -16,000 | 1.64% | 1,596,475 |
| 2024-07-04 | 2024-07-02 | 0.036 | 40,951,267 | -62,000 | 1.64% | 1,474,246 |
| 2024-07-03 | 2024-06-28 | 0.033 | 41,013,267 | +2,000 | 1.64% | 1,353,438 |
| 2024-07-02 | 2024-06-27 | 0.037 | 41,011,267 | -4,000 | 1.64% | 1,517,417 |
| 2024-06-28 | 2024-06-26 | 0.036 | 41,015,267 | -12,000 | 1.64% | 1,476,550 |
| 2024-06-27 | 2024-06-25 | 0.037 | 41,027,267 | +110,000 | 1.64% | 1,518,009 |
| 2024-06-26 | 2024-06-24 | 0.040 | 40,917,267 | -46,000 | 1.64% | 1,636,691 |
| 2024-06-25 | 2024-06-21 | 0.038 | 40,963,267 | -60,000 | 1.64% | 1,556,604 |
| 2024-06-24 | 2024-06-20 | 0.036 | 41,023,267 | +6,000 | 1.64% | 1,476,838 |
| 2024-06-21 | 2024-06-19 | 0.039 | 41,017,267 | -80,000 | 1.64% | 1,599,673 |
| 2024-06-20 | 2024-06-18 | 0.034 | 41,097,267 | +58,000 | 1.65% | 1,397,307 |
| 2024-06-18 | 2024-06-14 | 0.039 | 41,039,267 | -4,000 | 1.64% | 1,600,531 |
| 2024-06-12 | 2024-06-07 | 0.043 | 41,043,267 | -2,000 | 1.65% | 1,764,860 |
| 2024-06-11 | 2024-06-06 | 0.039 | 41,045,267 | +74,000 | 1.65% | 1,600,765 |
| 2024-06-07 | 2024-06-05 | 0.039 | 40,971,267 | +18,000 | 1.64% | 1,597,879 |
| 2024-06-04 | 2024-05-31 | 0.042 | 40,953,267 | +28,000 | 1.64% | 1,720,037 |
| 2024-05-30 | 2024-05-28 | 0.045 | 40,925,267 | -100,000 | 1.64% | 1,841,637 |
| 2024-05-29 | 2024-05-27 | 0.047 | 41,025,267 | +228,000 | 1.64% | 1,928,188 |
| 2024-05-21 | 2024-05-17 | 0.047 | 40,797,267 | -44,000 | 1.64% | 1,917,472 |
| 2024-05-20 | 2024-05-16 | 0.046 | 40,841,267 | -182,000 | 1.64% | 1,878,698 |
| 2024-05-17 | 2024-05-14 | 0.047 | 41,023,267 | +238,000 | 1.64% | 1,928,094 |
| 2024-05-16 | 2024-05-13 | 0.045 | 40,785,267 | -226,000 | 1.63% | 1,835,337 |
| 2024-05-13 | 2024-05-09 | 0.040 | 41,011,267 | +704,000 | 1.64% | 1,640,451 |
| 2024-05-10 | 2024-05-08 | 0.041 | 40,307,267 | -530,000 | 1.62% | 1,652,598 |
| 2024-05-09 | 2024-05-07 | 0.036 | 40,837,267 | +328,000 | 1.64% | 1,470,142 |
| 2024-05-08 | 2024-05-06 | 0.042 | 40,509,267 | +46,000 | 1.62% | 1,701,389 |
| 2024-05-06 | 2024-05-02 | 0.041 | 40,463,267 | -86,000 | 1.62% | 1,658,994 |
| 2024-04-30 | 2024-04-26 | 0.034 | 40,549,267 | +12,000 | 1.63% | 1,378,675 |
| 2024-04-26 | 2024-04-24 | 0.033 | 40,537,267 | +2,000 | 1.62% | 1,337,730 |
| 2024-04-25 | 2024-04-23 | 0.038 | 40,535,267 | -2,000 | 1.62% | 1,540,340 |
| 2024-04-22 | 2024-04-18 | 0.035 | 40,537,267 | -54,000 | 1.62% | 1,418,804 |
| 2024-04-16 | 2024-04-12 | 0.035 | 40,591,267 | -6,000 | 1.63% | 1,420,694 |
| 2024-04-12 | 2024-04-10 | 0.033 | 40,597,267 | +88,000 | 1.63% | 1,339,710 |
| 2024-04-11 | 2024-04-09 | 0.034 | 40,509,267 | -14,000 | 1.62% | 1,377,315 |
| 2024-04-08 | 2024-04-03 | 0.035 | 40,523,267 | -24,000 | 1.62% | 1,418,314 |
| 2024-03-13 | 2024-03-11 | 0.042 | 40,547,267 | -36,000 | 1.63% | 1,702,985 |
| 2024-03-12 | 2024-03-08 | 0.041 | 40,583,267 | +14,000 | 1.63% | 1,663,914 |
| 2024-03-11 | 2024-03-07 | 0.035 | 40,569,267 | -48,000 | 1.63% | 1,419,924 |
| 2024-03-08 | 2024-03-06 | 0.042 | 40,617,267 | +10,000 | 1.63% | 1,705,925 |
| 2024-03-01 | 2024-02-28 | 0.037 | 40,607,267 | +346,000 | 1.63% | 1,502,469 |
| 2024-02-27 | 2024-02-23 | 0.047 | 40,261,267 | -20,000 | 1.61% | 1,892,280 |
| 2024-02-20 | 2024-02-16 | 0.039 | 40,281,267 | +4,000 | 1.61% | 1,570,969 |
| 2024-02-15 | 2024-02-09 | 0.045 | 40,277,267 | +20,000 | 1.61% | 1,812,477 |
| 2024-02-08 | 2024-02-06 | 0.042 | 40,257,267 | -96,000 | 1.61% | 1,690,805 |
| 2024-01-30 | 2024-01-26 | 0.035 | 40,353,267 | +2,000 | 1.62% | 1,412,364 |
| 2024-01-29 | 2024-01-25 | 0.039 | 40,351,267 | -26,000 | 1.62% | 1,573,699 |
| 2024-01-19 | 2024-01-17 | 0.041 | 40,377,267 | +184,000 | 1.62% | 1,655,468 |
| 2024-01-12 | 2024-01-10 | 0.048 | 40,193,267 | +20,000 | 1.61% | 1,929,277 |
| 2024-01-11 | 2024-01-09 | 0.047 | 40,173,267 | +22,000 | 1.61% | 1,888,144 |
| 2024-01-10 | 2024-01-08 | 0.048 | 40,151,267 | -16,000 | 1.61% | 1,927,261 |
| 2024-01-08 | 2024-01-04 | 0.048 | 40,167,267 | +30,000 | 1.61% | 1,928,029 |
| 2024-01-05 | 2024-01-03 | 0.057 | 40,137,267 | +22,000 | 1.61% | 2,287,824 |
| 2023-12-20 | 2023-12-18 | 0.051 | 40,115,267 | -36,000 | 1.61% | 2,045,879 |
| 2023-12-15 | 2023-12-13 | 0.051 | 40,151,267 | +78,000 | 1.61% | 2,047,715 |
| 2023-12-08 | 2023-12-06 | 0.058 | 40,073,267 | -4,000 | 1.61% | 2,324,249 |
| 2023-12-01 | 2023-11-29 | 0.058 | 40,077,267 | +10,000 | 1.61% | 2,324,481 |
| 2023-11-29 | 2023-11-27 | 0.063 | 40,067,267 | -100,000 | 1.61% | 2,524,238 |
| 2023-11-28 | 2023-11-24 | 0.055 | 40,167,267 | +870,000 | 1.61% | 2,209,200 |
| 2023-11-06 | 2023-11-02 | 0.060 | 39,297,267 | -54,000 | 1.58% | 2,357,836 |
| 2023-10-31 | 2023-10-27 | 0.059 | 39,351,267 | +34,000 | 1.58% | 2,321,725 |
| 2023-10-20 | 2023-10-18 | 0.067 | 39,317,267 | -36,000 | 1.58% | 2,634,257 |
| 2023-10-19 | 2023-10-17 | 0.059 | 39,353,267 | +60,000 | 1.58% | 2,321,843 |
| 2023-10-13 | 2023-10-11 | 0.060 | 39,293,267 | -100,000 | 1.57% | 2,357,596 |
| 2023-10-11 | 2023-10-09 | 0.051 | 39,393,267 | +4,000 | 1.58% | 2,009,057 |
| 2023-10-05 | 2023-10-03 | 0.051 | 39,389,267 | +10,000 | 1.58% | 2,008,853 |
| 2023-09-28 | 2023-09-26 | 0.057 | 39,379,267 | -42,000 | 1.58% | 2,244,618 |
| 2023-09-26 | 2023-09-22 | 0.053 | 39,421,267 | +124,000 | 1.58% | 2,089,327 |
| 2023-09-20 | 2023-09-18 | 0.060 | 39,297,267 | +6,000 | 1.58% | 2,357,836 |
| 2023-09-19 | 2023-09-15 | 0.064 | 39,291,267 | -100,000 | 1.57% | 2,514,641 |
| 2023-09-18 | 2023-09-14 | 0.066 | 39,391,267 | +134,000 | 1.58% | 2,599,824 |
| 2023-09-15 | 2023-09-13 | 0.060 | 39,257,267 | +2,000 | 1.57% | 2,355,436 |
| 2023-09-13 | 2023-09-11 | 0.067 | 39,255,267 | -2,000 | 1.57% | 2,630,103 |
| 2023-09-11 | 2023-09-06 | 0.058 | 39,257,267 | -2,000 | 1.57% | 2,276,921 |
| 2023-09-07 | 2023-09-05 | 0.057 | 39,259,267 | +104,000 | 1.57% | 2,237,778 |
| 2023-09-04 | 2023-08-30 | 0.060 | 39,155,267 | -52,000 | 1.57% | 2,349,316 |
| 2023-08-25 | 2023-08-23 | 0.071 | 39,207,267 | +40,000 | 1.57% | 2,783,716 |
| 2023-08-24 | 2023-08-22 | 0.067 | 39,167,267 | +44,000 | 1.57% | 2,624,207 |
| 2023-08-15 | 2023-08-11 | 0.073 | 39,123,267 | +42,000 | 1.57% | 2,855,998 |
| 2023-08-02 | 2023-07-31 | 0.081 | 39,081,267 | -90,000 | 1.57% | 3,165,583 |
| 2023-08-01 | 2023-07-28 | 0.081 | 39,171,267 | +22,000 | 1.57% | 3,172,873 |
| 2023-07-31 | 2023-07-27 | 0.085 | 39,149,267 | -10,000 | 1.57% | 3,327,688 |
| 2023-07-26 | 2023-07-24 | 0.080 | 39,159,267 | +40,000 | 1.57% | 3,132,741 |
| 2023-07-14 | 2023-07-12 | 0.076 | 39,119,267 | +26,000 | 1.57% | 2,973,064 |
| 2023-07-13 | 2023-07-11 | 0.081 | 39,093,267 | +6,000 | 1.57% | 3,166,555 |
| 2023-07-11 | 2023-07-07 | 0.079 | 39,087,267 | +4,000 | 1.57% | 3,087,894 |
| 2023-07-07 | 2023-07-05 | 0.080 | 39,083,267 | +26,000 | 1.57% | 3,126,661 |
| 2023-07-06 | 2023-07-04 | 0.081 | 39,057,267 | -148,000 | 1.57% | 3,163,639 |
| 2023-06-30 | 2023-06-28 | 0.092 | 39,205,267 | -4,000 | 1.57% | 3,606,885 |
| 2023-06-19 | 2023-06-15 | 0.100 | 39,209,267 | -48,000 | 1.57% | 3,920,927 |
| 2023-06-13 | 2023-06-09 | 0.086 | 39,257,267 | -10,000 | 1.57% | 3,376,125 |
| 2023-06-07 | 2023-06-05 | 0.080 | 39,267,267 | +10,000 | 1.57% | 3,141,381 |
| 2023-06-02 | 2023-05-31 | 0.082 | 39,257,267 | +110,000 | 1.57% | 3,219,096 |
| 2023-06-01 | 2023-05-30 | 0.089 | 39,147,267 | -12,000 | 1.57% | 3,484,107 |
| 2023-05-30 | 2023-05-25 | 0.078 | 39,159,267 | -12,000 | 1.57% | 3,054,423 |
| 2023-05-24 | 2023-05-22 | 0.083 | 39,171,267 | +12,000 | 1.57% | 3,251,215 |
| 2023-05-12 | 2023-05-10 | 0.095 | 39,159,267 | +20,000 | 1.57% | 3,720,130 |
| 2023-04-25 | 2023-04-21 | 0.094 | 39,139,267 | +60,000 | 1.57% | 3,679,091 |
| 2023-04-24 | 2023-04-20 | 0.105 | 39,079,267 | -80,000 | 1.57% | 4,103,323 |
| 2023-04-21 | 2023-04-19 | 0.082 | 39,159,267 | -2,000 | 1.57% | 3,211,060 |
| 2023-04-20 | 2023-04-18 | 0.082 | 39,161,267 | -494,000 | 1.57% | 3,211,224 |
| 2023-04-18 | 2023-04-14 | 0.085 | 39,655,267 | -422,000 | 1.59% | 3,370,698 |
| 2023-04-14 | 2023-04-12 | 0.085 | 40,077,267 | +18,000 | 1.61% | 3,406,568 |
| 2023-04-13 | 2023-04-11 | 0.088 | 40,059,267 | +54,000 | 1.61% | 3,525,215 |
| 2023-04-06 | 2023-04-03 | 0.109 | 40,005,267 | -238,000 | 1.60% | 4,360,574 |
| 2023-04-04 | 2023-03-31 | 0.104 | 40,243,267 | -42,000 | 1.61% | 4,185,300 |
| 2023-04-03 | 2023-03-30 | 0.106 | 40,285,267 | -44,000 | 1.61% | 4,270,238 |
| 2023-03-31 | 2023-03-29 | 0.092 | 40,329,267 | -2,000 | 1.62% | 3,710,293 |
| 2023-03-30 | 2023-03-28 | 0.094 | 40,331,267 | -272,000 | 1.62% | 3,791,139 |
| 2023-03-29 | 2023-03-27 | 0.102 | 40,603,267 | -450,000 | 1.63% | 4,141,533 |
| 2023-03-28 | 2023-03-24 | 0.115 | 41,053,267 | +3,318,000 | 1.65% | 4,721,126 |
| 2023-03-27 | 2023-03-23 | 0.092 | 37,735,267 | +128,000 | 1.51% | 3,471,645 |
| 2023-03-24 | 2023-03-22 | 0.082 | 37,607,267 | +212,000 | 1.51% | 3,083,796 |
| 2023-03-23 | 2023-03-21 | 0.085 | 37,395,267 | +46,000 | 1.50% | 3,178,598 |
| 2023-03-22 | 2023-03-20 | 0.081 | 37,349,267 | -150,000 | 1.50% | 3,025,291 |
| 2023-03-21 | 2023-03-17 | 0.081 | 37,499,267 | +560,000 | 1.50% | 3,037,441 |
| 2023-03-20 | 2023-03-16 | 0.081 | 36,939,267 | +578,000 | 1.48% | 2,992,081 |
| 2023-03-14 | 2023-03-10 | 0.095 | 36,361,267 | +22,000 | 1.46% | 3,454,320 |
| 2023-03-10 | 2023-03-08 | 0.085 | 36,339,267 | -52,000 | 1.46% | 3,088,838 |
| 2023-03-09 | 2023-03-07 | 0.086 | 36,391,267 | -26,000 | 1.46% | 3,129,649 |
| 2023-03-07 | 2023-03-03 | 0.086 | 36,417,267 | -6,000 | 1.46% | 3,131,885 |
| 2023-03-03 | 2023-03-01 | 0.091 | 36,423,267 | -102,000 | 1.46% | 3,314,517 |
| 2023-03-02 | 2023-02-28 | 0.090 | 36,525,267 | +2,000 | 1.46% | 3,287,274 |
| 2023-03-01 | 2023-02-27 | 0.088 | 36,523,267 | +4,000 | 1.46% | 3,214,047 |
| 2023-02-28 | 2023-02-24 | 0.088 | 36,519,267 | +8,000 | 1.46% | 3,213,695 |
| 2023-02-21 | 2023-02-17 | 0.093 | 36,511,267 | +16,000 | 1.46% | 3,395,548 |
| 2023-02-20 | 2023-02-16 | 0.093 | 36,495,267 | +24,000 | 1.46% | 3,394,060 |
| 2023-02-17 | 2023-02-15 | 0.091 | 36,471,267 | +50,000 | 1.46% | 3,318,885 |
| 2023-02-16 | 2023-02-14 | 0.103 | 36,421,267 | +34,000 | 1.46% | 3,751,391 |
| 2023-02-15 | 2023-02-13 | 0.103 | 36,387,267 | +376,000 | 1.46% | 3,747,889 |
| 2023-02-14 | 2023-02-10 | 0.100 | 36,011,267 | -4,000 | 1.44% | 3,601,127 |
| 2023-02-13 | 2023-02-09 | 0.098 | 36,015,267 | -250,000 | 1.44% | 3,529,496 |
| 2023-02-08 | 2023-02-06 | 0.085 | 36,265,267 | +20,000 | 1.45% | 3,082,548 |
| 2023-02-07 | 2023-02-03 | 0.097 | 36,245,267 | -8,000 | 1.45% | 3,515,791 |
| 2023-02-06 | 2023-02-02 | 0.093 | 36,253,267 | +14,000 | 1.45% | 3,371,554 |
| 2023-02-02 | 2023-01-31 | 0.086 | 36,239,267 | -2,000 | 1.45% | 3,116,577 |
| 2023-01-31 | 2023-01-27 | 0.094 | 36,241,267 | -8,000 | 1.45% | 3,406,679 |
| 2023-01-30 | 2023-01-26 | 0.092 | 36,249,267 | -160,000 | 1.45% | 3,334,933 |
| 2023-01-27 | 2023-01-20 | 0.097 | 36,409,267 | -2,000 | 1.46% | 3,531,699 |
| 2023-01-26 | 2023-01-19 | 0.090 | 36,411,267 | +10,000 | 1.46% | 3,277,014 |
| 2023-01-18 | 2023-01-16 | 0.092 | 36,401,267 | +54,000 | 1.46% | 3,348,917 |
| 2023-01-16 | 2023-01-12 | 0.100 | 36,347,267 | +145,306 | 1.46% | 3,634,727 |
| 2023-01-13 | 2023-01-11 | 0.100 | 36,201,961 | -264,000 | 1.45% | 3,620,196 |
| 2023-01-12 | 2023-01-10 | 0.099 | 36,465,961 | -178,000 | 1.46% | 3,610,130 |
| 2023-01-11 | 2023-01-09 | 0.090 | 36,643,961 | +96,581 | 1.47% | 3,297,956 |
| 2023-01-09 | 2023-01-05 | 0.100 | 36,547,380 | -2,000 | 1.46% | 3,654,738 |
| 2023-01-06 | 2023-01-04 | 0.091 | 36,549,380 | -72,000 | 1.46% | 3,325,994 |
| 2023-01-04 | 2022-12-30 | 0.089 | 36,621,380 | +2,000 | 1.47% | 3,259,303 |
| 2023-01-03 | 2022-12-29 | 0.080 | 36,619,380 | +84,000 | 1.47% | 2,929,550 |
| 2022-12-30 | 2022-12-28 | 0.094 | 36,535,380 | -2,000 | 1.46% | 3,434,326 |
| 2022-12-29 | 2022-12-23 | 0.083 | 36,537,380 | +86,452 | 1.46% | 3,032,603 |
| 2022-12-23 | 2022-12-21 | 0.090 | 36,450,928 | +239,076 | 1.46% | 3,280,584 |
| 2022-12-21 | 2022-12-19 | 0.093 | 36,211,852 | +316,700 | 1.45% | 3,367,702 |
| 2022-12-20 | 2022-12-16 | 0.093 | 35,895,152 | -60,000 | 1.44% | 3,338,249 |
| 2022-12-19 | 2022-12-15 | 0.096 | 35,955,152 | +96,581 | 1.44% | 3,451,695 |
| 2022-12-16 | 2022-12-14 | 0.096 | 35,858,571 | +688,830 | 1.44% | 3,442,423 |
| 2022-12-15 | 2022-12-13 | 0.083 | 35,169,741 | +867,848 | 1.41% | 2,919,089 |
| 2022-12-13 | 2022-12-09 | 0.089 | 34,301,893 | +247,475 | 1.37% | 3,052,868 |
| 2022-12-12 | 2022-12-08 | 0.089 | 34,054,418 | -14,000 | 1.36% | 3,030,843 |
| 2022-12-09 | 2022-12-07 | 0.083 | 34,068,418 | +192,397 | 1.37% | 2,827,679 |
| 2022-12-08 | 2022-12-06 | 0.083 | 33,876,021 | +115,692 | 1.36% | 2,811,710 |
| 2022-12-07 | 2022-12-05 | 0.084 | 33,760,329 | +36,000 | 1.35% | 2,835,868 |
| 2022-12-06 | 2022-12-02 | 0.087 | 33,724,329 | +145,306 | 1.35% | 2,934,017 |
| 2022-12-05 | 2022-12-01 | 0.087 | 33,579,023 | -12,000 | 1.35% | 2,921,375 |
| 2022-12-02 | 2022-11-30 | 0.078 | 33,591,023 | +143,975 | 1.35% | 2,620,100 |
| 2022-12-01 | 2022-11-29 | 0.079 | 33,447,048 | +96,581 | 1.34% | 2,642,317 |
| 2022-11-30 | 2022-11-28 | 0.083 | 33,350,467 | +72,881 | 1.34% | 2,768,089 |
| 2022-11-29 | 2022-11-25 | 0.081 | 33,277,586 | +408,945 | 1.33% | 2,695,484 |
| 2022-11-28 | 2022-11-24 | 0.081 | 32,868,641 | +2,000 | 1.32% | 2,662,360 |
| 2022-11-25 | 2022-11-23 | 0.084 | 32,866,641 | +721,797 | 1.32% | 2,760,798 |
| 2022-11-23 | 2022-11-21 | 0.084 | 32,144,844 | +205,811 | 1.29% | 2,700,167 |
| 2022-11-21 | 2022-11-17 | 0.098 | 31,939,033 | +106,000 | 1.28% | 3,130,025 |
| 2022-11-18 | 2022-11-16 | 0.099 | 31,833,033 | +252,709 | 1.28% | 3,151,470 |
| 2022-11-17 | 2022-11-15 | 0.097 | 31,580,324 | +42,000 | 1.27% | 3,063,291 |
| 2022-11-16 | 2022-11-14 | 0.085 | 31,538,324 | +46,000 | 1.26% | 2,680,758 |
| 2022-11-15 | 2022-11-11 | 0.089 | 31,492,324 | +278,646 | 1.26% | 2,802,817 |
| 2022-11-14 | 2022-11-10 | 0.078 | 31,213,678 | +204,709 | 1.25% | 2,434,667 |
| 2022-11-10 | 2022-11-08 | 0.085 | 31,008,969 | +478,375 | 1.24% | 2,635,762 |
| 2022-11-09 | 2022-11-07 | 0.083 | 30,530,594 | +182,000 | 1.22% | 2,534,039 |
| 2022-11-08 | 2022-11-04 | 0.095 | 30,348,594 | +20,000 | 1.22% | 2,883,116 |
| 2022-11-07 | 2022-11-03 | 0.096 | 30,328,594 | +54,000 | 1.22% | 2,911,545 |
| 2022-11-04 | 2022-11-02 | 0.086 | 30,274,594 | +209,306 | 1.21% | 2,603,615 |
| 2022-11-03 | 2022-11-01 | 0.075 | 30,065,288 | +182,000 | 1.21% | 2,254,897 |
| 2022-11-02 | 2022-10-31 | 0.085 | 29,883,288 | +674,045 | 1.20% | 2,540,079 |
| 2022-11-01 | 2022-10-28 | 0.085 | 29,209,243 | +291,558 | 1.17% | 2,482,786 |
| 2022-10-27 | 2022-10-25 | 0.075 | 28,917,685 | +42,000 | 1.16% | 2,168,826 |
| 2022-10-26 | 2022-10-24 | 0.073 | 28,875,685 | -4,000 | 1.16% | 2,107,925 |
| 2022-10-25 | 2022-10-21 | 0.087 | 28,879,685 | +364,000 | 1.16% | 2,512,533 |
| 2022-10-24 | 2022-10-20 | 0.076 | 28,515,685 | -16,000 | 1.14% | 2,167,192 |
| 2022-10-21 | 2022-10-19 | 0.077 | 28,531,685 | +2,000 | 1.14% | 2,196,940 |
| 2022-10-19 | 2022-10-17 | 0.092 | 28,529,685 | +30,000 | 1.14% | 2,624,731 |
| 2022-10-18 | 2022-10-14 | 0.080 | 28,499,685 | +34,000 | 1.14% | 2,279,975 |
| 2022-10-17 | 2022-10-13 | 0.093 | 28,465,685 | +114,000 | 1.14% | 2,647,309 |
| 2022-10-14 | 2022-10-12 | 0.087 | 28,351,685 | +118,000 | 1.14% | 2,466,597 |
| 2022-10-13 | 2022-10-11 | 0.074 | 28,233,685 | +20,000 | 1.13% | 2,089,293 |
| 2022-10-12 | 2022-10-10 | 0.076 | 28,213,685 | -152,000 | 1.13% | 2,144,240 |
| 2022-10-11 | 2022-10-07 | 0.088 | 28,365,685 | +4,000 | 1.14% | 2,496,180 |
| 2022-10-07 | 2022-10-05 | 0.094 | 28,361,685 | +110,000 | 1.14% | 2,665,998 |
| 2022-10-05 | 2022-09-30 | 0.095 | 28,251,685 | +72,000 | 1.13% | 2,683,910 |
| 2022-10-03 | 2022-09-29 | 0.091 | 28,179,685 | +6,000 | 1.13% | 2,564,351 |
| 2022-09-30 | 2022-09-28 | 0.091 | 28,173,685 | +76,000 | 1.13% | 2,563,805 |
| 2022-09-27 | 2022-09-23 | 0.099 | 28,097,685 | +14,000 | 1.13% | 2,781,671 |
| 2022-09-22 | 2022-09-20 | 0.101 | 28,083,685 | +168,000 | 1.13% | 2,836,452 |
| 2022-09-21 | 2022-09-19 | 0.096 | 27,915,685 | -578,000 | 1.12% | 2,679,906 |
| 2022-09-20 | 2022-09-16 | 0.120 | 28,493,685 | -92,000 | 1.14% | 3,419,242 |
| 2022-09-19 | 2022-09-15 | 0.101 | 28,585,685 | -72,000 | 1.15% | 2,887,154 |
| 2022-09-16 | 2022-09-14 | 0.110 | 28,657,685 | -180,000 | 1.15% | 3,152,345 |
| 2022-09-15 | 2022-09-13 | 0.103 | 28,837,685 | -128,000 | 1.16% | 2,970,282 |
| 2022-09-14 | 2022-09-09 | 0.110 | 28,965,685 | -48,000 | 1.16% | 3,186,225 |
| 2022-09-13 | 2022-09-08 | 0.116 | 29,013,685 | -2,000 | 1.16% | 3,365,587 |
| 2022-09-09 | 2022-09-07 | 0.116 | 29,015,685 | -6,000 | 1.16% | 3,365,819 |
| 2022-09-08 | 2022-09-06 | 0.106 | 29,021,685 | +2,000 | 1.16% | 3,076,299 |
| 2022-09-07 | 2022-09-05 | 0.116 | 29,019,685 | -46,000 | 1.16% | 3,366,283 |
| 2022-09-05 | 2022-09-01 | 0.105 | 29,065,685 | -108,000 | 1.16% | 3,051,897 |
| 2022-09-01 | 2022-08-30 | 0.111 | 29,173,685 | +30,000 | 1.17% | 3,238,279 |
| 2022-08-31 | 2022-08-29 | 0.127 | 29,143,685 | +10,000 | 1.17% | 3,701,248 |
| 2022-08-30 | 2022-08-26 | 0.120 | 29,133,685 | -4,000 | 1.17% | 3,496,042 |
| 2022-08-29 | 2022-08-25 | 0.110 | 29,137,685 | -360,000 | 1.17% | 3,205,145 |
| 2022-08-25 | 2022-08-23 | 0.122 | 29,497,685 | +4,000 | 1.18% | 3,598,718 |
| 2022-08-23 | 2022-08-19 | 0.113 | 29,493,685 | -2,000 | 1.18% | 3,332,786 |
| 2022-08-12 | 2022-08-10 | 0.128 | 29,495,685 | -6,000 | 1.18% | 3,775,448 |
| 2022-08-11 | 2022-08-09 | 0.129 | 29,501,685 | +20,000 | 1.18% | 3,805,717 |
| 2022-08-09 | 2022-08-05 | 0.123 | 29,481,685 | +22,000 | 1.18% | 3,626,247 |
| 2022-08-05 | 2022-08-03 | 0.115 | 29,459,685 | +6,000 | 1.18% | 3,387,864 |
| 2022-08-03 | 2022-08-01 | 0.128 | 29,453,685 | +52,000 | 1.18% | 3,770,072 |
| 2022-08-01 | 2022-07-28 | 0.128 | 29,401,685 | -2,000 | 1.18% | 3,763,416 |
| 2022-07-29 | 2022-07-27 | 0.120 | 29,403,685 | -120,000 | 1.18% | 3,528,442 |
| 2022-07-28 | 2022-07-26 | 0.120 | 29,523,685 | -38,000 | 1.18% | 3,542,842 |
| 2022-07-27 | 2022-07-25 | 0.114 | 29,561,685 | -20,000 | 1.18% | 3,370,032 |
| 2022-07-26 | 2022-07-22 | 0.123 | 29,581,685 | +44,000 | 1.19% | 3,638,547 |
| 2022-07-22 | 2022-07-20 | 0.120 | 29,537,685 | -54,000 | 1.18% | 3,544,522 |
| 2022-07-21 | 2022-07-19 | 0.113 | 29,591,685 | +150,000 | 1.19% | 3,343,860 |
| 2022-07-20 | 2022-07-18 | 0.121 | 29,441,685 | +72,000 | 1.18% | 3,562,444 |
| 2022-07-18 | 2022-07-14 | 0.126 | 29,369,685 | +108,000 | 1.18% | 3,700,580 |
| 2022-07-14 | 2022-07-12 | 0.121 | 29,261,685 | -98,000 | 1.17% | 3,540,664 |
| 2022-07-13 | 2022-07-11 | 0.130 | 29,359,685 | -56,000 | 1.18% | 3,816,759 |
| 2022-07-12 | 2022-07-08 | 0.130 | 29,415,685 | +2,000 | 1.18% | 3,824,039 |
| 2022-07-11 | 2022-07-07 | 0.129 | 29,413,685 | -6,000 | 1.18% | 3,794,365 |
| 2022-07-08 | 2022-07-06 | 0.122 | 29,419,685 | +42,000 | 1.18% | 3,589,202 |
| 2022-07-06 | 2022-07-04 | 0.129 | 29,377,685 | -202,000 | 1.18% | 3,789,721 |
| 2022-07-05 | 2022-06-30 | 0.142 | 29,579,685 | +146,000 | 1.19% | 4,200,315 |
| 2022-07-04 | 2022-06-29 | 0.154 | 29,433,685 | +1,000,000 | 1.18% | 4,532,787 |
| 2022-06-30 | 2022-06-28 | 0.185 | 28,433,685 | +2,420,000 | 1.14% | 5,260,232 |
| 2022-06-29 | 2022-06-27 | 0.120 | 26,013,685 | -132,000 | 1.04% | 3,121,642 |
| 2022-06-24 | 2022-06-22 | 0.119 | 26,145,685 | -10,000 | 1.05% | 3,111,337 |
| 2022-06-23 | 2022-06-21 | 0.108 | 26,155,685 | -14,000 | 1.05% | 2,824,814 |
| 2022-06-22 | 2022-06-20 | 0.102 | 26,169,685 | +48,000 | 1.05% | 2,669,308 |
| 2022-06-20 | 2022-06-16 | 0.109 | 26,121,685 | +62,000 | 1.05% | 2,847,264 |
| 2022-06-13 | 2022-06-09 | 0.120 | 26,059,685 | -84,000 | 1.04% | 3,127,162 |
| 2022-06-10 | 2022-06-08 | 0.110 | 26,143,685 | +98,000 | 1.05% | 2,875,805 |
| 2022-06-09 | 2022-06-07 | 0.109 | 26,045,685 | +70,000 | 1.04% | 2,838,980 |
| 2022-06-07 | 2022-06-02 | 0.115 | 25,975,685 | +264,000 | 1.04% | 2,987,204 |
| 2022-06-01 | 2022-05-30 | 0.099 | 25,711,685 | -2,000 | 1.03% | 2,545,457 |
| 2022-05-31 | 2022-05-27 | 0.098 | 25,713,685 | -78,000 | 1.03% | 2,519,941 |
| 2022-05-27 | 2022-05-25 | 0.100 | 25,791,685 | -100,000 | 1.03% | 2,579,168 |
| 2022-05-24 | 2022-05-20 | 0.111 | 25,891,685 | +2,000 | 1.04% | 2,873,977 |
| 2022-05-19 | 2022-05-17 | 0.102 | 25,889,685 | +146,000 | 1.04% | 2,640,748 |
| 2022-05-17 | 2022-05-13 | 0.106 | 25,743,685 | +8,000 | 1.03% | 2,728,831 |
| 2022-05-13 | 2022-05-11 | 0.107 | 25,735,685 | +2,000 | 1.03% | 2,753,718 |
| 2022-05-12 | 2022-05-10 | 0.105 | 25,733,685 | +162,000 | 1.03% | 2,702,037 |
| 2022-05-11 | 2022-05-06 | 0.102 | 25,571,685 | -556,000 | 1.02% | 2,608,312 |
| 2022-05-10 | 2022-05-05 | 0.109 | 26,127,685 | +564,000 | 1.05% | 2,847,918 |
| 2022-05-05 | 2022-05-03 | 0.095 | 25,563,685 | +48,000 | 1.02% | 2,428,550 |
| 2022-05-04 | 2022-04-29 | 0.109 | 25,515,685 | -102,000 | 1.02% | 2,781,210 |
| 2022-05-03 | 2022-04-28 | 0.093 | 25,617,685 | +8,000 | 1.03% | 2,382,445 |
| 2022-04-29 | 2022-04-27 | 0.102 | 25,609,685 | +10,000 | 1.03% | 2,612,188 |
| 2022-04-28 | 2022-04-26 | 0.103 | 25,599,685 | +10,000 | 1.03% | 2,636,768 |
| 2022-04-27 | 2022-04-25 | 0.102 | 25,589,685 | -48,000 | 1.03% | 2,610,148 |
| 2022-04-26 | 2022-04-22 | 0.104 | 25,637,685 | -32,000 | 1.03% | 2,666,319 |
| 2022-04-25 | 2022-04-21 | 0.100 | 25,669,685 | +90,000 | 1.03% | 2,566,968 |
| 2022-04-21 | 2022-04-19 | 0.102 | 25,579,685 | +40,000 | 1.03% | 2,609,128 |
| 2022-04-19 | 2022-04-13 | 0.119 | 25,539,685 | -10,000 | 1.02% | 3,039,223 |
| 2022-04-14 | 2022-04-12 | 0.096 | 25,549,685 | -8,000 | 1.02% | 2,452,770 |
| 2022-04-08 | 2022-04-06 | 0.100 | 25,557,685 | +2,000 | 1.02% | 2,555,768 |
| 2022-04-07 | 2022-04-04 | 0.108 | 25,555,685 | +10,000 | 1.02% | 2,760,014 |
| 2022-04-06 | 2022-04-01 | 0.103 | 25,545,685 | -68,000 | 1.02% | 2,631,206 |
| 2022-04-01 | 2022-03-30 | 0.115 | 25,613,685 | -26,000 | 1.03% | 2,945,574 |
| 2022-03-31 | 2022-03-29 | 0.118 | 25,639,685 | +102,000 | 1.03% | 3,025,483 |
| 2022-03-30 | 2022-03-28 | 0.124 | 25,537,685 | +8,000 | 1.02% | 3,166,673 |
| 2022-03-28 | 2022-03-24 | 0.120 | 25,529,685 | -410,000 | 1.02% | 3,063,562 |
| 2022-03-22 | 2022-03-18 | 0.120 | 25,939,685 | -50,000 | 1.04% | 3,112,762 |
| 2022-03-21 | 2022-03-17 | 0.117 | 25,989,685 | +68,000 | 1.04% | 3,040,793 |
| 2022-03-18 | 2022-03-16 | 0.103 | 25,921,685 | +226,000 | 1.04% | 2,669,934 |
| 2022-03-16 | 2022-03-14 | 0.102 | 25,695,685 | -264,000 | 1.03% | 2,620,960 |
| 2022-03-15 | 2022-03-11 | 0.120 | 25,959,685 | +350,000 | 1.04% | 3,115,162 |
| 2022-03-11 | 2022-03-09 | 0.122 | 25,609,685 | -12,000 | 1.03% | 3,124,382 |
| 2022-03-10 | 2022-03-08 | 0.118 | 25,621,685 | +12,000 | 1.03% | 3,023,359 |
| 2022-03-09 | 2022-03-07 | 0.121 | 25,609,685 | +90,000 | 1.03% | 3,098,772 |
| 2022-03-08 | 2022-03-04 | 0.122 | 25,519,685 | +2,000 | 1.02% | 3,113,402 |
| 2022-03-07 | 2022-03-03 | 0.121 | 25,517,685 | +104,000 | 1.02% | 3,087,640 |
| 2022-03-04 | 2022-03-02 | 0.122 | 25,413,685 | +14,000 | 1.02% | 3,100,470 |
| 2022-03-03 | 2022-03-01 | 0.127 | 25,399,685 | +68,000 | 1.02% | 3,225,760 |
| 2022-03-02 | 2022-02-28 | 0.127 | 25,331,685 | +10,000 | 1.02% | 3,217,124 |
| 2022-03-01 | 2022-02-25 | 0.123 | 25,321,685 | -74,000 | 1.01% | 3,114,567 |
| 2022-02-23 | 2022-02-21 | 0.135 | 25,395,685 | -46,000 | 1.02% | 3,428,417 |
| 2022-02-17 | 2022-02-15 | 0.139 | 25,441,685 | +14,000 | 1.02% | 3,536,394 |
| 2022-02-15 | 2022-02-11 | 0.139 | 25,427,685 | -2,000 | 1.02% | 3,534,448 |
| 2022-02-14 | 2022-02-10 | 0.139 | 25,429,685 | +2,000 | 1.02% | 3,534,726 |
| 2022-02-11 | 2022-02-09 | 0.140 | 25,427,685 | -42,000 | 1.02% | 3,559,876 |
| 2022-02-10 | 2022-02-08 | 0.142 | 25,469,685 | +4,000 | 1.02% | 3,616,695 |
| 2022-02-09 | 2022-02-07 | 0.145 | 25,465,685 | +20,000 | 1.02% | 3,692,524 |
| 2022-02-08 | 2022-02-04 | 0.139 | 25,445,685 | -44,000 | 1.02% | 3,536,950 |
| 2022-02-07 | 2022-01-31 | 0.138 | 25,489,685 | -22,000 | 1.02% | 3,517,577 |
| 2022-02-04 | 2022-01-27 | 0.142 | 25,511,685 | +30,000 | 1.02% | 3,622,659 |
| 2022-01-28 | 2022-01-26 | 0.140 | 25,481,685 | +22,000 | 1.02% | 3,567,436 |
| 2022-01-27 | 2022-01-25 | 0.145 | 25,459,685 | +76,000 | 1.02% | 3,691,654 |
| 2022-01-25 | 2022-01-21 | 0.147 | 25,383,685 | +28,000 | 1.02% | 3,731,402 |
| 2022-01-24 | 2022-01-20 | 0.149 | 25,355,685 | +22,000 | 1.02% | 3,777,997 |
| 2022-01-21 | 2022-01-19 | 0.142 | 25,333,685 | +44,000 | 1.02% | 3,597,383 |
| 2022-01-20 | 2022-01-18 | 0.148 | 25,289,685 | +22,000 | 1.01% | 3,742,873 |
| 2022-01-19 | 2022-01-17 | 0.150 | 25,267,685 | +10,000 | 1.01% | 3,790,153 |
| 2022-01-18 | 2022-01-14 | 0.150 | 25,257,685 | -76,000 | 1.01% | 3,788,653 |
| 2022-01-17 | 2022-01-13 | 0.147 | 25,333,685 | +20,000 | 1.02% | 3,724,052 |
| 2022-01-14 | 2022-01-12 | 0.147 | 25,313,685 | +6,000 | 1.01% | 3,721,112 |
| 2022-01-13 | 2022-01-11 | 0.141 | 25,307,685 | -502,000 | 1.01% | 3,568,384 |
| 2022-01-10 | 2022-01-06 | 0.145 | 25,809,685 | -292,000 | 1.03% | 3,742,404 |
| 2022-01-07 | 2022-01-05 | 0.151 | 26,101,685 | +4,000 | 1.05% | 3,941,354 |
| 2022-01-05 | 2022-01-03 | 0.151 | 26,097,685 | +10,000 | 1.05% | 3,940,750 |
| 2022-01-04 | 2021-12-31 | 0.152 | 26,087,685 | +128,000 | 1.05% | 3,965,328 |
| 2022-01-03 | 2021-12-29 | 0.145 | 25,959,685 | -36,000 | 1.04% | 3,764,154 |
| 2021-12-30 | 2021-12-28 | 0.135 | 25,995,685 | +134,000 | 1.04% | 3,509,417 |
| 2021-12-29 | 2021-12-24 | 0.146 | 25,861,685 | +798,000 | 1.04% | 3,775,806 |
| 2021-12-23 | 2021-12-21 | 0.156 | 25,063,685 | +52,000 | 1.00% | 3,909,935 |
| 2021-12-21 | 2021-12-17 | 0.150 | 25,011,685 | +166,000 | 1.00% | 3,751,753 |
| 2021-12-20 | 2021-12-16 | 0.140 | 24,845,685 | +76,000 | 1.00% | 3,478,396 |
| 2021-12-17 | 2021-12-15 | 0.159 | 24,769,685 | +40,000 | 0.99% | 3,938,380 |
| 2021-12-16 | 2021-12-14 | 0.157 | 24,729,685 | -1,342,000 | 0.99% | 3,882,561 |
| 2021-12-14 | 2021-12-10 | 0.157 | 26,071,685 | +2,000 | 1.04% | 4,093,255 |
| 2021-12-13 | 2021-12-09 | 0.155 | 26,069,685 | +74,000 | 1.04% | 4,040,801 |
| 2021-12-09 | 2021-12-07 | 0.149 | 25,995,685 | +256,000 | 1.04% | 3,873,357 |
| 2021-12-08 | 2021-12-06 | 0.142 | 25,739,685 | +6,000 | 1.03% | 3,655,035 |
| 2021-12-07 | 2021-12-03 | 0.150 | 25,733,685 | -36,000 | 1.03% | 3,860,053 |
| 2021-12-06 | 2021-12-02 | 0.145 | 25,769,685 | -100,000 | 1.03% | 3,736,604 |
| 2021-12-02 | 2021-11-30 | 0.152 | 25,869,685 | +90,000 | 1.04% | 3,932,192 |
| 2021-12-01 | 2021-11-29 | 0.150 | 25,779,685 | +216,000 | 1.03% | 3,866,953 |
| 2021-11-30 | 2021-11-26 | 0.142 | 25,563,685 | -328,000 | 1.02% | 3,630,043 |
| 2021-11-29 | 2021-11-25 | 0.164 | 25,891,685 | +102,000 | 1.04% | 4,246,236 |
| 2021-11-26 | 2021-11-24 | 0.166 | 25,789,685 | +208,000 | 1.03% | 4,281,088 |
| 2021-11-25 | 2021-11-23 | 0.165 | 25,581,685 | +22,000 | 1.03% | 4,220,978 |
| 2021-11-22 | 2021-11-18 | 0.164 | 25,559,685 | +2,000 | 1.02% | 4,191,788 |
| 2021-11-18 | 2021-11-16 | 0.166 | 25,557,685 | -242,000 | 1.02% | 4,242,576 |
| 2021-11-17 | 2021-11-15 | 0.165 | 25,799,685 | +328,000 | 1.03% | 4,256,948 |
| 2021-11-16 | 2021-11-12 | 0.165 | 25,471,685 | +480,000 | 1.02% | 4,202,828 |
| 2021-11-15 | 2021-11-11 | 0.163 | 24,991,685 | -44,000 | 1.00% | 4,073,645 |
| 2021-11-09 | 2021-11-05 | 0.161 | 25,035,685 | +200,000 | 1.00% | 4,030,745 |
| 2021-11-05 | 2021-11-03 | 0.163 | 24,835,685 | -16,000 | 1.00% | 4,048,217 |
| 2021-11-04 | 2021-11-02 | 0.159 | 24,851,685 | +12,000 | 1.00% | 3,951,418 |
| 2021-11-03 | 2021-11-01 | 0.157 | 24,839,685 | +6,000 | 1.00% | 3,899,831 |
| 2021-11-02 | 2021-10-29 | 0.156 | 24,833,685 | -2,000 | 1.00% | 3,874,055 |
| 2021-11-01 | 2021-10-28 | 0.156 | 24,835,685 | +6,000 | 1.00% | 3,874,367 |
| 2021-10-29 | 2021-10-27 | 0.157 | 24,829,685 | -496,000 | 1.00% | 3,898,261 |
| 2021-10-27 | 2021-10-25 | 0.162 | 25,325,685 | -554,000 | 1.02% | 4,102,761 |
| 2021-10-26 | 2021-10-22 | 0.169 | 25,879,685 | +108,000 | 1.04% | 4,373,667 |
| 2021-10-25 | 2021-10-21 | 0.170 | 25,771,685 | +782,000 | 1.03% | 4,381,186 |
| 2021-10-22 | 2021-10-20 | 0.164 | 24,989,685 | +702,000 | 1.00% | 4,098,308 |
| 2021-10-21 | 2021-10-19 | 0.162 | 24,287,685 | +228,000 | 0.97% | 3,934,605 |
| 2021-10-20 | 2021-10-18 | 0.160 | 24,059,685 | +858,000 | 0.96% | 3,849,550 |
| 2021-10-19 | 2021-10-15 | 0.168 | 23,201,685 | +14,000 | 0.93% | 3,897,883 |
| 2021-10-18 | 2021-10-12 | 0.175 | 23,187,685 | -170,000 | 0.93% | 4,057,845 |
| 2021-10-15 | 2021-10-11 | 0.180 | 23,357,685 | +694,000 | 0.94% | 4,204,383 |
| 2021-10-12 | 2021-10-08 | 0.194 | 22,663,685 | -54,000 | 0.91% | 4,396,755 |
| 2021-10-08 | 2021-10-06 | 0.198 | 22,717,685 | -50,000 | 0.91% | 4,498,102 |
| 2021-10-06 | 2021-10-04 | 0.194 | 22,767,685 | -94,000 | 0.91% | 4,416,931 |
| 2021-10-05 | 2021-09-30 | 0.190 | 22,861,685 | -30,000 | 0.92% | 4,343,720 |
| 2021-10-04 | 2021-09-29 | 0.193 | 22,891,685 | +192,000 | 0.92% | 4,418,095 |
| 2021-09-29 | 2021-09-27 | 0.200 | 22,699,685 | +34,000 | 0.91% | 4,539,937 |
| 2021-09-28 | 2021-09-24 | 0.209 | 22,665,685 | +10,000 | 0.91% | 4,737,128 |
| 2021-09-27 | 2021-09-23 | 0.207 | 22,655,685 | +1,490,000 | 0.91% | 4,689,727 |
| 2021-09-24 | 2021-09-21 | 0.208 | 21,165,685 | +56,000 | 0.85% | 4,402,462 |
| 2021-09-23 | 2021-09-20 | 0.207 | 21,109,685 | +108,000 | 0.85% | 4,369,705 |
| 2021-09-20 | 2021-09-16 | 0.230 | 21,001,685 | -228,000 | 0.84% | 4,830,388 |
| 2021-09-17 | 2021-09-15 | 0.238 | 21,229,685 | -2,000 | 0.85% | 5,052,665 |
| 2021-09-16 | 2021-09-14 | 0.238 | 21,231,685 | -234,000 | 0.85% | 5,053,141 |
| 2021-09-15 | 2021-09-13 | 0.240 | 21,465,685 | +24,000 | 0.86% | 5,151,764 |
| 2021-09-14 | 2021-09-10 | 0.240 | 21,441,685 | +300,000 | 0.86% | 5,146,004 |
| 2021-09-10 | 2021-09-08 | 0.235 | 21,141,685 | -16,000 | 0.85% | 4,968,296 |
| 2021-09-07 | 2021-09-03 | 0.234 | 21,157,685 | +84,000 | 0.85% | 4,950,898 |
| 2021-09-03 | 2021-09-01 | 0.239 | 21,073,685 | +12,000 | 0.84% | 5,036,611 |
| 2021-09-02 | 2021-08-31 | 0.231 | 21,061,685 | +4,000 | 0.84% | 4,865,249 |
| 2021-09-01 | 2021-08-30 | 0.233 | 21,057,685 | +4,000 | 0.84% | 4,906,441 |
| 2021-08-31 | 2021-08-27 | 0.230 | 21,053,685 | +38,000 | 0.84% | 4,842,348 |
| 2021-08-27 | 2021-08-25 | 0.228 | 21,015,685 | +8,000 | 0.84% | 4,791,576 |
| 2021-08-26 | 2021-08-24 | 0.236 | 21,007,685 | +166,000 | 0.84% | 4,957,814 |
| 2021-08-24 | 2021-08-20 | 0.250 | 20,841,685 | -8,000 | 0.84% | 5,210,421 |
| 2021-08-23 | 2021-08-19 | 0.249 | 20,849,685 | +50,000 | 0.84% | 5,191,572 |
| 2021-08-19 | 2021-08-17 | 0.260 | 20,799,685 | -6,000 | 0.83% | 5,407,918 |
| 2021-08-17 | 2021-08-13 | 0.255 | 20,805,685 | -12,000 | 0.83% | 5,305,450 |
| 2021-08-16 | 2021-08-12 | 0.250 | 20,817,685 | -46,000 | 0.83% | 5,204,421 |
| 2021-08-13 | 2021-08-11 | 0.260 | 20,863,685 | +140,000 | 0.84% | 5,424,558 |
| 2021-08-12 | 2021-08-10 | 0.270 | 20,723,685 | -32,000 | 0.83% | 5,595,395 |
| 2021-08-11 | 2021-08-09 | 0.265 | 20,755,685 | -16,000 | 0.83% | 5,500,257 |
| 2021-08-09 | 2021-08-05 | 0.260 | 20,771,685 | -48,000 | 0.83% | 5,400,638 |
| 2021-08-06 | 2021-08-04 | 0.265 | 20,819,685 | -8,000 | 0.83% | 5,517,217 |
| 2021-08-05 | 2021-08-03 | 0.270 | 20,827,685 | +40,000 | 0.83% | 5,623,475 |
| 2021-08-03 | 2021-07-30 | 0.280 | 20,787,685 | -68,000 | 0.83% | 5,820,552 |
| 2021-08-02 | 2021-07-29 | 0.270 | 20,855,685 | -1,138,000 | 0.84% | 5,631,035 |
| 2021-07-30 | 2021-07-28 | 0.275 | 21,993,685 | +1,048,000 | 0.88% | 6,048,263 |
| 2021-07-29 | 2021-07-27 | 0.275 | 20,945,685 | -14,000 | 0.84% | 5,760,063 |
| 2021-07-28 | 2021-07-26 | 0.270 | 20,959,685 | +120,000 | 0.84% | 5,659,115 |
| 2021-07-27 | 2021-07-23 | 0.285 | 20,839,685 | +156,000 | 0.84% | 5,939,310 |
| 2021-07-26 | 2021-07-22 | 0.285 | 20,683,685 | -440,000 | 0.83% | 5,894,850 |
| 2021-07-23 | 2021-07-21 | 0.290 | 21,123,685 | -178,000 | 0.85% | 6,125,869 |
| 2021-07-22 | 2021-07-20 | 0.295 | 21,301,685 | +214,000 | 0.85% | 6,283,997 |
| 2021-07-21 | 2021-07-19 | 0.290 | 21,087,685 | -168,000 | 0.85% | 6,115,429 |
| 2021-07-19 | 2021-07-15 | 0.300 | 21,255,685 | -150,000 | 0.85% | 6,376,706 |
| 2021-07-16 | 2021-07-14 | 0.300 | 21,405,685 | -1,054,000 | 0.86% | 6,421,706 |
| 2021-07-15 | 2021-07-13 | 0.305 | 22,459,685 | +218,000 | 0.90% | 6,850,204 |
| 2021-07-14 | 2021-07-12 | 0.290 | 22,241,685 | +596,000 | 0.89% | 6,450,089 |
| 2021-07-13 | 2021-07-09 | 0.305 | 21,645,685 | +2,000 | 0.87% | 6,601,934 |
| 2021-07-12 | 2021-07-08 | 0.310 | 21,643,685 | +6,000 | 0.87% | 6,709,542 |
| 2021-07-09 | 2021-07-07 | 0.315 | 21,637,685 | +4,000 | 0.87% | 6,815,871 |
| 2021-07-08 | 2021-07-06 | 0.325 | 21,633,685 | -42,000 | 0.87% | 7,030,948 |
| 2021-07-07 | 2021-07-05 | 0.315 | 21,675,685 | +34,000 | 0.87% | 6,827,841 |
| 2021-07-06 | 2021-07-02 | 0.320 | 21,641,685 | -38,000 | 0.87% | 6,925,339 |
| 2021-07-05 | 2021-06-30 | 0.320 | 21,679,685 | +106,000 | 0.87% | 6,937,499 |
| 2021-07-02 | 2021-06-29 | 0.320 | 21,573,685 | +18,000 | 0.86% | 6,903,579 |
| 2021-06-29 | 2021-06-25 | 0.325 | 21,555,685 | +254,000 | 0.86% | 7,005,598 |
| 2021-06-28 | 2021-06-24 | 0.335 | 21,301,685 | -60,000 | 0.85% | 7,136,064 |
| 2021-06-25 | 2021-06-23 | 0.335 | 21,361,685 | +108,000 | 0.86% | 7,156,164 |
| 2021-06-24 | 2021-06-22 | 0.335 | 21,253,685 | +22,000 | 0.85% | 7,119,984 |
| 2021-06-23 | 2021-06-21 | 0.335 | 21,231,685 | +8,000 | 0.85% | 7,112,614 |
| 2021-06-22 | 2021-06-18 | 0.330 | 21,223,685 | -10,000 | 0.85% | 7,003,816 |
| 2021-06-21 | 2021-06-17 | 0.325 | 21,233,685 | +62,000 | 0.85% | 6,900,948 |
| 2021-06-18 | 2021-06-16 | 0.335 | 21,171,685 | +140,000 | 0.85% | 7,092,514 |
| 2021-06-17 | 2021-06-15 | 0.345 | 21,031,685 | -8,000 | 0.84% | 7,255,931 |
| 2021-06-16 | 2021-06-11 | 0.350 | 21,039,685 | -122,000 | 0.84% | 7,363,890 |
| 2021-06-15 | 2021-06-10 | 0.345 | 21,161,685 | -20,000 | 0.85% | 7,300,781 |
| 2021-06-11 | 2021-06-09 | 0.345 | 21,181,685 | +36,000 | 0.85% | 7,307,681 |
| 2021-06-10 | 2021-06-08 | 0.345 | 21,145,685 | +24,000 | 0.85% | 7,295,261 |
| 2021-06-09 | 2021-06-07 | 0.350 | 21,121,685 | +172,000 | 0.85% | 7,392,590 |
| 2021-06-08 | 2021-06-04 | 0.350 | 20,949,685 | -20,000 | 0.84% | 7,332,390 |
| 2021-06-07 | 2021-06-03 | 0.340 | 20,969,685 | -450,000 | 0.84% | 7,129,693 |
| 2021-06-04 | 2021-06-02 | 0.340 | 21,419,685 | +34,000 | 0.86% | 7,282,693 |
| 2021-06-03 | 2021-06-01 | 0.345 | 21,385,685 | +58,000 | 0.86% | 7,378,061 |
| 2021-06-02 | 2021-05-31 | 0.345 | 21,327,685 | +122,000 | 0.85% | 7,358,051 |
| 2021-06-01 | 2021-05-28 | 0.350 | 21,205,685 | -18,000 | 0.85% | 7,421,990 |
| 2021-05-31 | 2021-05-27 | 0.350 | 21,223,685 | -430,000 | 0.85% | 7,428,290 |
| 2021-05-28 | 2021-05-26 | 0.360 | 21,653,685 | +54,000 | 0.87% | 7,795,327 |
| 2021-05-27 | 2021-05-25 | 0.355 | 21,599,685 | +190,000 | 0.87% | 7,667,888 |
| 2021-05-26 | 2021-05-24 | 0.350 | 21,409,685 | -6,000 | 0.86% | 7,493,390 |
| 2021-05-25 | 2021-05-21 | 0.355 | 21,415,685 | -82,000 | 0.86% | 7,602,568 |
| 2021-05-24 | 2021-05-20 | 0.350 | 21,497,685 | +10,000 | 0.86% | 7,524,190 |
| 2021-05-21 | 2021-05-18 | 0.350 | 21,487,685 | -100,000 | 0.86% | 7,520,690 |
| 2021-05-20 | 2021-05-17 | 0.355 | 21,587,685 | -40,000 | 0.87% | 7,663,628 |
| 2021-05-18 | 2021-05-14 | 0.350 | 21,627,685 | -52,000 | 0.87% | 7,569,690 |
| 2021-05-17 | 2021-05-13 | 0.355 | 21,679,685 | +222,000 | 0.87% | 7,696,288 |
| 2021-05-14 | 2021-05-12 | 0.385 | 21,457,685 | +332,000 | 0.86% | 8,261,209 |
| 2021-05-13 | 2021-05-11 | 0.360 | 21,125,685 | +10,000 | 0.85% | 7,605,247 |
| 2021-05-12 | 2021-05-10 | 0.360 | 21,115,685 | -232,000 | 0.85% | 7,601,647 |
| 2021-05-11 | 2021-05-07 | 0.370 | 21,347,685 | +178,000 | 0.86% | 7,898,643 |
| 2021-05-10 | 2021-05-06 | 0.375 | 21,169,685 | -190,000 | 0.85% | 7,938,632 |
| 2021-05-07 | 2021-05-05 | 0.370 | 21,359,685 | +360,000 | 0.86% | 7,903,083 |
| 2021-05-06 | 2021-05-04 | 0.380 | 20,999,685 | -480,000 | 0.84% | 7,979,880 |
| 2021-05-05 | 2021-05-03 | 0.385 | 21,479,685 | +384,000 | 0.86% | 8,269,679 |
| 2021-05-04 | 2021-04-30 | 0.380 | 21,095,685 | -1,116,000 | 0.85% | 8,016,360 |
| 2021-05-03 | 2021-04-29 | 0.450 | 22,211,685 | -2,376,000 | 0.89% | 9,995,258 |
| 2021-04-30 | 2021-04-28 | 0.360 | 24,587,685 | +274,000 | 0.99% | 8,851,567 |
| 2021-04-29 | 2021-04-27 | 0.350 | 24,313,685 | +32,000 | 0.97% | 8,509,790 |
| 2021-04-28 | 2021-04-26 | 0.360 | 24,281,685 | +94,000 | 0.97% | 8,741,407 |
| 2021-04-27 | 2021-04-23 | 0.345 | 24,187,685 | -14,000 | 0.97% | 8,344,751 |
| 2021-04-26 | 2021-04-22 | 0.345 | 24,201,685 | +26,000 | 0.97% | 8,349,581 |
| 2021-04-23 | 2021-04-21 | 0.345 | 24,175,685 | -130,000 | 0.97% | 8,340,611 |
| 2021-04-22 | 2021-04-20 | 0.355 | 24,305,685 | -126,000 | 0.97% | 8,628,518 |
| 2021-04-21 | 2021-04-19 | 0.355 | 24,431,685 | +6,000 | 0.98% | 8,673,248 |
| 2021-04-20 | 2021-04-16 | 0.360 | 24,425,685 | +26,000 | 0.98% | 8,793,247 |
| 2021-04-19 | 2021-04-15 | 0.360 | 24,399,685 | +6,000 | 0.98% | 8,783,887 |
| 2021-04-15 | 2021-04-13 | 0.355 | 24,393,685 | +36,000 | 0.98% | 8,659,758 |
| 2021-04-14 | 2021-04-12 | 0.355 | 24,357,685 | -100,000 | 0.98% | 8,646,978 |
| 2021-04-13 | 2021-04-09 | 0.355 | 24,457,685 | +4,000 | 0.98% | 8,682,478 |
| 2021-04-12 | 2021-04-08 | 0.360 | 24,453,685 | +90,000 | 0.98% | 8,803,327 |
| 2021-04-09 | 2021-04-07 | 0.370 | 24,363,685 | +4,000 | 0.98% | 9,014,563 |
| 2021-04-08 | 2021-04-01 | 0.370 | 24,359,685 | -96,000 | 0.98% | 9,013,083 |
| 2021-04-07 | 2021-03-31 | 0.375 | 24,455,685 | +12,000 | 0.98% | 9,170,882 |
| 2021-04-01 | 2021-03-30 | 0.390 | 24,443,685 | +20,000 | 0.98% | 9,533,037 |
| 2021-03-31 | 2021-03-29 | 0.390 | 24,423,685 | -4,000 | 0.98% | 9,525,237 |
| 2021-03-30 | 2021-03-26 | 0.370 | 24,427,685 | -194,000 | 0.98% | 9,038,243 |
| 2021-03-29 | 2021-03-25 | 0.400 | 24,621,685 | -98,000 | 0.99% | 9,848,674 |
| 2021-03-26 | 2021-03-24 | 0.400 | 24,719,685 | -146,000 | 0.99% | 9,887,874 |
| 2021-03-25 | 2021-03-23 | 0.400 | 24,865,685 | +150,000 | 1.00% | 9,946,274 |
| 2021-03-24 | 2021-03-22 | 0.410 | 24,715,685 | -102,000 | 0.99% | 10,133,431 |
| 2021-03-23 | 2021-03-19 | 0.400 | 24,817,685 | -140,000 | 0.99% | 9,927,074 |
| 2021-03-22 | 2021-03-18 | 0.410 | 24,957,685 | -14,000 | 1.00% | 10,232,651 |
| 2021-03-19 | 2021-03-17 | 0.400 | 24,971,685 | +10,000 | 1.00% | 9,988,674 |
| 2021-03-18 | 2021-03-16 | 0.400 | 24,961,685 | +180,000 | 1.00% | 9,984,674 |
| 2021-03-17 | 2021-03-15 | 0.390 | 24,781,685 | -8,000 | 0.99% | 9,664,857 |
| 2021-03-15 | 2021-03-11 | 0.395 | 24,789,685 | +10,000 | 0.99% | 9,791,926 |
| 2021-03-12 | 2021-03-10 | 0.395 | 24,779,685 | +8,000 | 0.99% | 9,787,976 |
| 2021-03-11 | 2021-03-09 | 0.390 | 24,771,685 | -222,000 | 0.99% | 9,660,957 |
| 2021-03-10 | 2021-03-08 | 0.400 | 24,993,685 | -198,000 | 1.00% | 9,997,474 |
| 2021-03-09 | 2021-03-05 | 0.410 | 25,191,685 | +28,000 | 1.01% | 10,328,591 |
| 2021-03-08 | 2021-03-04 | 0.415 | 25,163,685 | +130,000 | 1.01% | 10,442,929 |
| 2021-03-05 | 2021-03-03 | 0.425 | 25,033,685 | +78,000 | 1.00% | 10,639,316 |
| 2021-03-04 | 2021-03-02 | 0.395 | 24,955,685 | +96,000 | 1.00% | 9,857,496 |
| 2021-03-03 | 2021-03-01 | 0.390 | 24,859,685 | +88,000 | 1.00% | 9,695,277 |
| 2021-03-02 | 2021-02-26 | 0.400 | 24,771,685 | +736,000 | 0.99% | 9,908,674 |
| 2021-03-01 | 2021-02-25 | 0.430 | 24,035,685 | -96,000 | 0.96% | 10,335,345 |
| 2021-02-26 | 2021-02-24 | 0.440 | 24,131,685 | +38,000 | 0.97% | 10,617,941 |
| 2021-02-25 | 2021-02-23 | 0.430 | 24,093,685 | -600,000 | 0.97% | 10,360,285 |
| 2021-02-24 | 2021-02-22 | 0.445 | 24,693,685 | -262,000 | 0.99% | 10,988,690 |
| 2021-02-23 | 2021-02-19 | 0.490 | 24,955,685 | -4,358 | 1.00% | 12,228,286 |
| 2021-02-22 | 2021-02-18 | 0.510 | 24,960,043 | -174,000 | 1.00% | 12,729,622 |
| 2021-02-19 | 2021-02-17 | 0.570 | 25,134,043 | +1,206,000 | 1.01% | 14,326,405 |
| 2021-02-18 | 2021-02-16 | 0.460 | 23,928,043 | +806,000 | 0.96% | 11,006,900 |
| 2021-02-17 | 2021-02-11 | 0.385 | 23,122,043 | -26,000 | 0.93% | 8,901,987 |
| 2021-02-16 | 2021-02-09 | 0.370 | 23,148,043 | -148,000 | 0.93% | 8,564,776 |
| 2021-02-10 | 2021-02-08 | 0.365 | 23,296,043 | -302,000 | 0.93% | 8,503,056 |
| 2021-02-09 | 2021-02-05 | 0.385 | 23,598,043 | +128,000 | 0.95% | 9,085,247 |
| 2021-02-08 | 2021-02-04 | 0.385 | 23,470,043 | -502,000 | 0.94% | 9,035,967 |
| 2021-02-05 | 2021-02-03 | 0.385 | 23,972,043 | -14,000 | 0.96% | 9,229,237 |
| 2021-02-04 | 2021-02-02 | 0.395 | 23,986,043 | -30,000 | 0.96% | 9,474,487 |
| 2021-02-03 | 2021-02-01 | 0.390 | 24,016,043 | -6,000 | 0.96% | 9,366,257 |
| 2021-02-02 | 2021-01-29 | 0.400 | 24,022,043 | +550,000 | 0.96% | 9,608,817 |
| 2021-02-01 | 2021-01-28 | 0.400 | 23,472,043 | +326,000 | 0.94% | 9,388,817 |
| 2021-01-29 | 2021-01-27 | 0.390 | 23,146,043 | -12,000 | 0.93% | 9,026,957 |
| 2021-01-28 | 2021-01-26 | 0.390 | 23,158,043 | -214,000 | 0.93% | 9,031,637 |
| 2021-01-27 | 2021-01-25 | 0.395 | 23,372,043 | -12,000 | 0.94% | 9,231,957 |
| 2021-01-26 | 2021-01-22 | 0.400 | 23,384,043 | -526,000 | 0.94% | 9,353,617 |
| 2021-01-25 | 2021-01-21 | 0.405 | 23,910,043 | +196,000 | 0.96% | 9,683,567 |
| 2021-01-22 | 2021-01-20 | 0.405 | 23,714,043 | +138,000 | 0.95% | 9,604,187 |
| 2021-01-21 | 2021-01-19 | 0.400 | 23,576,043 | +930,000 | 0.94% | 9,430,417 |
| 2021-01-20 | 2021-01-18 | 0.400 | 22,646,043 | +94,000 | 0.91% | 9,058,417 |
| 2021-01-19 | 2021-01-15 | 0.400 | 22,552,043 | +120,000 | 0.90% | 9,020,817 |
| 2021-01-18 | 2021-01-14 | 0.415 | 22,432,043 | +64,000 | 0.90% | 9,309,298 |
| 2021-01-15 | 2021-01-13 | 0.420 | 22,368,043 | +238,000 | 0.90% | 9,394,578 |
| 2021-01-14 | 2021-01-12 | 0.430 | 22,130,043 | -192,000 | 0.89% | 9,515,918 |
| 2021-01-13 | 2021-01-11 | 0.440 | 22,322,043 | +910,000 | 0.89% | 9,821,699 |
| 2021-01-12 | 2021-01-08 | 0.455 | 21,412,043 | +514,000 | 0.86% | 9,742,480 |
| 2021-01-11 | 2021-01-07 | 0.490 | 20,898,043 | +352,000 | 0.84% | 10,240,041 |
| 2021-01-08 | 2021-01-06 | 0.465 | 20,546,043 | +186,000 | 0.82% | 9,553,910 |
| 2021-01-07 | 2021-01-05 | 0.490 | 20,360,043 | -540,000 | 0.82% | 9,976,421 |
| 2021-01-06 | 2021-01-04 | 0.470 | 20,900,043 | -232,000 | 0.84% | 9,823,020 |
| 2021-01-05 | 2020-12-31 | 0.465 | 21,132,043 | -336,000 | 0.85% | 9,826,400 |
| 2021-01-04 | 2020-12-29 | 0.510 | 21,468,043 | +874,000 | 0.86% | 10,948,702 |
| 2020-12-30 | 2020-12-28 | 0.620 | 20,594,043 | -512,000 | 0.83% | 12,768,307 |
| 2020-12-29 | 2020-12-24 | 0.560 | 21,106,043 | -5,994,000 | 0.85% | 11,819,384 |
| 2020-12-28 | 2020-12-22 | 0.310 | 27,100,043 | -456,000 | 1.09% | 8,401,013 |
| 2020-12-23 | 2020-12-21 | 0.310 | 27,556,043 | +188,000 | 1.10% | 8,542,373 |
| 2020-12-22 | 2020-12-18 | 0.310 | 27,368,043 | +146,000 | 1.10% | 8,484,093 |
| 2020-12-21 | 2020-12-17 | 0.295 | 27,222,043 | +308,000 | 1.09% | 8,030,503 |
| 2020-12-18 | 2020-12-16 | 0.295 | 26,914,043 | +200,000 | 1.08% | 7,939,643 |
| 2020-12-17 | 2020-12-15 | 0.310 | 26,714,043 | +10,000 | 1.07% | 8,281,353 |
| 2020-12-16 | 2020-12-14 | 0.310 | 26,704,043 | +206,000 | 1.07% | 8,278,253 |
| 2020-12-15 | 2020-12-11 | 0.310 | 26,498,043 | -2,000 | 1.06% | 8,214,393 |
| 2020-12-14 | 2020-12-10 | 0.315 | 26,500,043 | +76,000 | 1.06% | 8,347,514 |
| 2020-12-11 | 2020-12-09 | 0.315 | 26,424,043 | +24,000 | 1.06% | 8,323,574 |
| 2020-12-10 | 2020-12-08 | 0.320 | 26,400,043 | -18,000 | 1.06% | 8,448,014 |
| 2020-12-09 | 2020-12-07 | 0.320 | 26,418,043 | -16,000 | 1.06% | 8,453,774 |
| 2020-12-08 | 2020-12-04 | 0.330 | 26,434,043 | +314,000 | 1.06% | 8,723,234 |
| 2020-12-07 | 2020-12-03 | 0.335 | 26,120,043 | -20,000 | 1.05% | 8,750,214 |
| 2020-12-04 | 2020-12-02 | 0.325 | 26,140,043 | +264,000 | 1.05% | 8,495,514 |
| 2020-12-03 | 2020-12-01 | 0.320 | 25,876,043 | +164,000 | 1.04% | 8,280,334 |
| 2020-12-02 | 2020-11-30 | 0.330 | 25,712,043 | +236,000 | 1.03% | 8,484,974 |
| 2020-12-01 | 2020-11-27 | 0.345 | 25,476,043 | +36,000 | 1.02% | 8,789,235 |
| 2020-11-30 | 2020-11-26 | 0.350 | 25,440,043 | +198,000 | 1.02% | 8,904,015 |
| 2020-11-27 | 2020-11-25 | 0.355 | 25,242,043 | +54,000 | 1.01% | 8,960,925 |
| 2020-11-26 | 2020-11-24 | 0.360 | 25,188,043 | +64,000 | 1.01% | 9,067,695 |
| 2020-11-25 | 2020-11-23 | 0.335 | 25,124,043 | -1,182,000 | 1.01% | 8,416,554 |
| 2020-11-24 | 2020-11-20 | 0.360 | 26,306,043 | -60,000 | 1.05% | 9,470,175 |
| 2020-11-23 | 2020-11-19 | 0.370 | 26,366,043 | +18,000 | 1.06% | 9,755,436 |
| 2020-11-20 | 2020-11-18 | 0.375 | 26,348,043 | +176,301 | 1.06% | 9,880,516 |
| 2020-11-19 | 2020-11-17 | 0.375 | 26,171,742 | +104,000 | 1.05% | 9,814,403 |
| 2020-11-18 | 2020-11-16 | 0.375 | 26,067,742 | -20,000 | 1.04% | 9,775,403 |
| 2020-11-17 | 2020-11-13 | 0.375 | 26,087,742 | +60,000 | 1.05% | 9,782,903 |
| 2020-11-16 | 2020-11-12 | 0.390 | 26,027,742 | +482,043 | 1.04% | 10,150,819 |
| 2020-11-13 | 2020-11-11 | 0.390 | 25,545,699 | +170,000 | 1.02% | 9,962,823 |
| 2020-11-12 | 2020-11-10 | 0.415 | 25,375,699 | -442,000 | 1.02% | 10,530,915 |
| 2020-11-11 | 2020-11-09 | 0.450 | 25,817,699 | -242,000 | 1.03% | 11,617,965 |
| 2020-11-10 | 2020-11-06 | 0.460 | 26,059,699 | -568,000 | 1.04% | 11,987,462 |
| 2020-11-09 | 2020-11-05 | 0.470 | 26,627,699 | +212,000 | 1.07% | 12,515,019 |
| 2020-11-06 | 2020-11-04 | 0.470 | 26,415,699 | +1,555,699 | 1.06% | 12,415,379 |
| 2020-11-05 | 2020-11-03 | 0.480 | 24,860,000 | +268,000 | 1.00% | 11,932,800 |
| 2020-11-04 | 2020-11-02 | 0.475 | 24,592,000 | +342,000 | 0.99% | 11,681,200 |
| 2020-11-03 | 2020-10-30 | 0.490 | 24,250,000 | +28,000 | 0.97% | 11,882,500 |
| 2020-11-02 | 2020-10-29 | 0.510 | 24,222,000 | -638,000 | 0.97% | 12,353,220 |
| 2020-10-30 | 2020-10-28 | 0.550 | 24,860,000 | +4,000 | 1.00% | 13,673,000 |
| 2020-10-29 | 2020-10-27 | 0.580 | 24,856,000 | +54,000 | 1.00% | 14,416,480 |
| 2020-10-28 | 2020-10-23 | 0.590 | 24,802,000 | +10,000 | 0.99% | 14,633,180 |
| 2020-10-27 | 2020-10-22 | 0.590 | 24,792,000 | +6,000 | 0.99% | 14,627,280 |
| 2020-10-23 | 2020-10-21 | 0.570 | 24,786,000 | +854,000 | 0.99% | 14,128,020 |
| 2020-10-22 | 2020-10-20 | 0.580 | 23,932,000 | -492,000 | 0.96% | 13,880,560 |
| 2020-10-21 | 2020-10-19 | 0.610 | 24,424,000 | -8,000 | 0.98% | 14,898,640 |
| 2020-10-20 | 2020-10-16 | 0.590 | 24,432,000 | -216,000 | 0.98% | 14,414,880 |
| 2020-10-19 | 2020-10-15 | 0.600 | 24,648,000 | -160,000 | 0.99% | 14,788,800 |
| 2020-10-16 | 2020-10-14 | 0.600 | 24,808,000 | +48,000 | 0.99% | 14,884,800 |
| 2020-10-15 | 2020-10-12 | 0.620 | 24,760,000 | +26,000 | 0.99% | 15,351,200 |
| 2020-10-14 | 2020-10-09 | 0.620 | 24,734,000 | +16,000 | 0.99% | 15,335,080 |
| 2020-10-09 | 2020-10-07 | 0.640 | 24,718,000 | +12,000 | 0.99% | 15,819,520 |
| 2020-10-08 | 2020-10-06 | 0.630 | 24,706,000 | -20,000 | 0.99% | 15,564,780 |
| 2020-10-07 | 2020-10-05 | 0.630 | 24,726,000 | +38,000 | 0.99% | 15,577,380 |
| 2020-10-06 | 2020-09-30 | 0.630 | 24,688,000 | +6,000 | 0.99% | 15,553,440 |
| 2020-09-30 | 2020-09-28 | 0.620 | 24,682,000 | +14,000 | 0.99% | 15,302,840 |
| 2020-09-29 | 2020-09-25 | 0.620 | 24,668,000 | +78,000 | 0.99% | 15,294,160 |
| 2020-09-28 | 2020-09-24 | 0.640 | 24,590,000 | +28,000 | 0.99% | 15,737,600 |
| 2020-09-25 | 2020-09-23 | 0.640 | 24,562,000 | +20,000 | 0.98% | 15,719,680 |
| 2020-09-24 | 2020-09-22 | 0.630 | 24,542,000 | +50,000 | 0.98% | 15,461,460 |
| 2020-09-23 | 2020-09-21 | 0.650 | 24,492,000 | +34,000 | 0.98% | 15,919,800 |
| 2020-09-22 | 2020-09-18 | 0.670 | 24,458,000 | +44,000 | 0.98% | 16,386,860 |
| 2020-09-21 | 2020-09-17 | 0.660 | 24,414,000 | +16,000 | 0.98% | 16,113,240 |
| 2020-09-18 | 2020-09-16 | 0.650 | 24,398,000 | +104,000 | 0.98% | 15,858,700 |
| 2020-09-17 | 2020-09-15 | 0.663 | 24,294,000 | +30,000 | 0.97% | 16,104,804 |
| 2020-09-16 | 2020-09-14 | 0.643 | 24,264,000 | -102,463 | 0.97% | 15,597,494 |
| 2020-09-15 | 2020-09-11 | 0.663 | 24,366,463 | +57,745 | 0.98% | 16,152,840 |
| 2020-09-14 | 2020-09-10 | 0.643 | 24,308,718 | +29,869 | 0.98% | 15,626,240 |
| 2020-09-11 | 2020-09-09 | 0.643 | 24,278,849 | +5,973 | 0.98% | 15,607,040 |
| 2020-09-10 | 2020-09-08 | 0.643 | 24,272,876 | -11,947 | 0.98% | 15,603,200 |
| 2020-09-09 | 2020-09-07 | 0.643 | 24,284,823 | +151,332 | 0.98% | 15,610,880 |
| 2020-09-08 | 2020-09-04 | 0.663 | 24,133,491 | +101,552 | 0.97% | 15,998,400 |
| 2020-09-07 | 2020-09-03 | 0.693 | 24,031,939 | +83,631 | 0.97% | 16,655,220 |
| 2020-09-04 | 2020-09-02 | 0.693 | 23,948,308 | -639,179 | 0.96% | 16,597,260 |
| 2020-09-03 | 2020-09-01 | 0.663 | 24,587,487 | -95,578 | 0.99% | 16,299,360 |
| 2020-09-02 | 2020-08-31 | 0.683 | 24,683,065 | +133,411 | 0.99% | 16,858,560 |
| 2020-09-01 | 2020-08-28 | 0.683 | 24,549,654 | +27,877 | 0.99% | 16,767,440 |
| 2020-08-31 | 2020-08-27 | 0.673 | 24,521,777 | +9,956 | 0.99% | 16,502,100 |
| 2020-08-28 | 2020-08-26 | 0.693 | 24,511,821 | +3,982 | 0.99% | 16,987,800 |
| 2020-08-27 | 2020-08-25 | 0.683 | 24,507,839 | +23,895 | 0.99% | 16,738,880 |
| 2020-08-26 | 2020-08-24 | 0.703 | 24,483,944 | +9,956 | 0.99% | 17,214,400 |
| 2020-08-25 | 2020-08-21 | 0.693 | 24,473,988 | +115,490 | 0.99% | 16,961,580 |
| 2020-08-21 | 2020-08-19 | 0.713 | 24,358,498 | +15,930 | 0.98% | 17,370,860 |
| 2020-08-20 | 2020-08-18 | 0.713 | 24,342,568 | +25,886 | 0.98% | 17,359,500 |
| 2020-08-19 | 2020-08-17 | 0.713 | 24,316,682 | +93,587 | 0.98% | 17,341,040 |
| 2020-08-18 | 2020-08-14 | 0.703 | 24,223,095 | +55,753 | 0.98% | 17,031,000 |
| 2020-08-17 | 2020-08-13 | 0.723 | 24,167,342 | -250,892 | 0.97% | 17,477,280 |
| 2020-08-14 | 2020-08-12 | 0.733 | 24,418,234 | -13,939 | 0.98% | 17,903,980 |
| 2020-08-13 | 2020-08-11 | 0.733 | 24,432,173 | -17,921 | 0.98% | 17,914,200 |
| 2020-08-12 | 2020-08-10 | 0.743 | 24,450,094 | +67,702 | 0.98% | 18,172,920 |
| 2020-08-11 | 2020-08-07 | 0.773 | 24,382,392 | -436,076 | 0.98% | 18,857,300 |
| 2020-08-10 | 2020-08-06 | 0.814 | 24,818,468 | +105,534 | 1.00% | 20,191,680 |
| 2020-08-07 | 2020-08-05 | 0.743 | 24,712,934 | -350,453 | 0.99% | 18,368,280 |
| 2020-08-06 | 2020-08-04 | 0.683 | 25,063,387 | +13,939 | 1.01% | 17,118,320 |
| 2020-08-05 | 2020-08-03 | 0.683 | 25,049,448 | -37,834 | 1.01% | 17,108,800 |
| 2020-08-04 | 2020-07-31 | 0.683 | 25,087,282 | +93,587 | 1.01% | 17,134,640 |
| 2020-08-03 | 2020-07-30 | 0.683 | 24,993,695 | +19,913 | 1.01% | 17,070,720 |
| 2020-07-31 | 2020-07-29 | 0.703 | 24,973,782 | +15,929 | 1.01% | 17,558,800 |
| 2020-07-30 | 2020-07-28 | 0.713 | 24,957,853 | +55,754 | 1.00% | 17,798,280 |
| 2020-07-29 | 2020-07-27 | 0.733 | 24,902,099 | -312,620 | 1.00% | 18,258,760 |
| 2020-07-28 | 2020-07-24 | 0.733 | 25,214,719 | -123,455 | 1.02% | 18,487,980 |
| 2020-07-27 | 2020-07-23 | 0.773 | 25,338,174 | -412,181 | 1.02% | 19,596,500 |
| 2020-07-24 | 2020-07-22 | 0.773 | 25,750,355 | -645,153 | 1.04% | 19,915,280 |
| 2020-07-23 | 2020-07-21 | 0.804 | 26,395,508 | +33,851 | 1.06% | 21,209,600 |
| 2020-07-22 | 2020-07-20 | 0.804 | 26,361,657 | -27,877 | 1.06% | 21,182,400 |
| 2020-07-21 | 2020-07-17 | 0.824 | 26,389,534 | +129,429 | 1.06% | 21,734,920 |
| 2020-07-20 | 2020-07-16 | 0.824 | 26,260,105 | +143,367 | 1.06% | 21,628,320 |
| 2020-07-16 | 2020-07-14 | 0.834 | 26,116,738 | +49,780 | 1.05% | 21,772,560 |
| 2020-07-15 | 2020-07-13 | 0.854 | 26,066,958 | +117,482 | 1.05% | 22,254,700 |
| 2020-07-14 | 2020-07-10 | 0.880 | 25,949,476 | +71,683 | 1.04% | 22,831,854 |
| 2020-07-13 | 2020-07-09 | 0.870 | 25,877,793 | +550,615 | 1.04% | 22,504,030 |
| 2020-07-10 | 2020-07-08 | 0.859 | 25,327,178 | +132,930 | 1.04% | 21,766,080 |
| 2020-07-09 | 2020-07-07 | 0.849 | 25,194,248 | +86,014 | 1.03% | 21,394,080 |
| 2020-07-08 | 2020-07-06 | 0.870 | 25,108,234 | +152,479 | 1.03% | 21,834,800 |
| 2020-07-07 | 2020-07-03 | 0.870 | 24,955,755 | -238,493 | 1.02% | 21,702,200 |
| 2020-07-06 | 2020-07-02 | 0.859 | 25,194,248 | +144,660 | 1.03% | 21,651,840 |
| 2020-07-03 | 2020-06-30 | 0.849 | 25,049,588 | +9,774 | 1.03% | 21,271,240 |
| 2020-07-02 | 2020-06-29 | 0.849 | 25,039,814 | -125,111 | 1.03% | 21,262,940 |
| 2020-06-30 | 2020-06-26 | 0.859 | 25,164,925 | +5,865 | 1.03% | 21,626,640 |
| 2020-06-29 | 2020-06-24 | 0.880 | 25,159,060 | +70,375 | 1.03% | 22,136,400 |
| 2020-06-26 | 2020-06-23 | 0.880 | 25,088,685 | -9,774 | 1.03% | 22,074,480 |
| 2020-06-24 | 2020-06-22 | 0.870 | 25,098,459 | +21,503 | 1.03% | 21,826,300 |
| 2020-06-23 | 2020-06-19 | 0.890 | 25,076,956 | -62,555 | 1.03% | 22,320,720 |
| 2020-06-22 | 2020-06-18 | 0.880 | 25,139,511 | -107,518 | 1.03% | 22,119,200 |
| 2020-06-19 | 2020-06-17 | 0.849 | 25,247,029 | +66,465 | 1.04% | 21,438,900 |
| 2020-06-18 | 2020-06-16 | 0.829 | 25,180,564 | +3,910 | 1.03% | 20,867,220 |
| 2020-06-17 | 2020-06-15 | 0.778 | 25,176,654 | -187,666 | 1.03% | 19,576,080 |
| 2020-06-16 | 2020-06-12 | 0.818 | 25,364,320 | +35,187 | 1.04% | 20,760,000 |
| 2020-06-15 | 2020-06-11 | 0.829 | 25,329,133 | +29,323 | 1.04% | 20,990,340 |
| 2020-06-12 | 2020-06-10 | 0.818 | 25,299,810 | +15,639 | 1.04% | 20,707,200 |
| 2020-06-11 | 2020-06-09 | 0.839 | 25,284,171 | +23,458 | 1.04% | 21,211,760 |
| 2020-06-10 | 2020-06-08 | 0.829 | 25,260,713 | +70,375 | 1.04% | 20,933,640 |
| 2020-06-09 | 2020-06-05 | 0.859 | 25,190,338 | -35,187 | 1.03% | 21,648,480 |
| 2020-06-08 | 2020-06-04 | 0.839 | 25,225,525 | +172,027 | 1.03% | 21,162,560 |
| 2020-06-05 | 2020-06-03 | 0.900 | 25,053,498 | +43,007 | 1.03% | 22,556,160 |
| 2020-06-04 | 2020-06-02 | 0.941 | 25,010,491 | +27,368 | 1.03% | 23,540,960 |
| 2020-06-03 | 2020-06-01 | 0.941 | 24,983,123 | +1,955 | 1.02% | 23,515,200 |
| 2020-06-02 | 2020-05-29 | 0.900 | 24,981,168 | +173,983 | 1.02% | 22,491,040 |
| 2020-06-01 | 2020-05-28 | 0.962 | 24,807,185 | +101,653 | 1.02% | 23,857,200 |
| 2020-05-29 | 2020-05-27 | 1.003 | 24,705,532 | +154,434 | 1.01% | 24,770,480 |
| 2020-05-28 | 2020-05-26 | 1.003 | 24,551,098 | +127,066 | 1.01% | 24,615,640 |
| 2020-05-27 | 2020-05-25 | 1.013 | 24,424,032 | -21,504 | 1.00% | 24,738,120 |
| 2020-05-26 | 2020-05-22 | 1.003 | 24,445,536 | +11,729 | 1.00% | 24,509,800 |
| 2020-05-25 | 2020-05-21 | 1.064 | 24,433,807 | +475,032 | 1.00% | 25,997,920 |
| 2020-05-22 | 2020-05-20 | 1.033 | 23,958,775 | -3,641,906 | 0.98% | 24,757,120 |
| 2020-05-21 | 2020-05-19 | 1.146 | 27,600,681 | +310,823 | 1.13% | 31,626,560 |
| 2020-05-20 | 2020-05-18 | 1.166 | 27,289,858 | +9,774 | 1.12% | 31,828,799 |
| 2020-05-19 | 2020-05-15 | 1.166 | 27,280,084 | -109,472 | 1.12% | 31,817,400 |
| 2020-05-18 | 2020-05-14 | 1.166 | 27,389,556 | -127,066 | 1.12% | 31,945,080 |
| 2020-05-15 | 2020-05-13 | 1.166 | 27,516,622 | +9,774 | 1.13% | 32,093,280 |
| 2020-05-14 | 2020-05-12 | 1.166 | 27,506,848 | +23,458 | 1.13% | 32,081,880 |
| 2020-05-13 | 2020-05-11 | 1.166 | 27,483,390 | +11,729 | 1.13% | 32,054,520 |
| 2020-05-11 | 2020-05-07 | 1.177 | 27,471,661 | -54,736 | 1.13% | 32,321,901 |
| 2020-05-08 | 2020-05-06 | 1.166 | 27,526,397 | +41,052 | 1.13% | 32,104,680 |
| 2020-05-07 | 2020-05-05 | 1.217 | 27,485,345 | +5,865 | 1.13% | 33,462,801 |
| 2020-05-06 | 2020-05-04 | 1.187 | 27,479,480 | +3,910 | 1.13% | 32,612,240 |
| 2020-05-05 | 2020-04-29 | 1.197 | 27,475,570 | -11,729 | 1.13% | 32,888,700 |
| 2020-05-04 | 2020-04-28 | 1.228 | 27,487,299 | -52,782 | 1.13% | 33,746,399 |
| 2020-04-29 | 2020-04-27 | 1.207 | 27,540,081 | +19,549 | 1.13% | 33,247,680 |
| 2020-04-28 | 2020-04-24 | 1.228 | 27,520,532 | +21,503 | 1.13% | 33,787,200 |
| 2020-04-27 | 2020-04-23 | 1.228 | 27,499,029 | +17,594 | 1.13% | 33,760,800 |
| 2020-04-24 | 2020-04-22 | 1.248 | 27,481,435 | -1,955 | 1.13% | 34,301,520 |
| 2020-04-23 | 2020-04-21 | 1.197 | 27,483,390 | -3,909 | 1.13% | 32,898,060 |
| 2020-04-22 | 2020-04-20 | 1.248 | 27,487,299 | +11,729 | 1.13% | 34,308,839 |
| 2020-04-21 | 2020-04-17 | 1.258 | 27,475,570 | +58,646 | 1.13% | 34,575,300 |
| 2020-04-20 | 2020-04-16 | 1.217 | 27,416,924 | -64,511 | 1.12% | 33,379,499 |
| 2020-04-17 | 2020-04-15 | 1.217 | 27,481,435 | -5,864 | 1.13% | 33,458,040 |
| 2020-04-16 | 2020-04-14 | 1.228 | 27,487,299 | +56,691 | 1.13% | 33,746,399 |
| 2020-04-15 | 2020-04-09 | 1.177 | 27,430,608 | +261,951 | 1.12% | 32,273,599 |
| 2020-04-14 | 2020-04-08 | 1.166 | 27,168,657 | +89,923 | 1.11% | 31,687,440 |
| 2020-04-09 | 2020-04-07 | 1.217 | 27,078,734 | +105,563 | 1.11% | 32,967,761 |
| 2020-04-08 | 2020-04-06 | 1.248 | 26,973,171 | +21,503 | 1.11% | 33,667,120 |
| 2020-04-07 | 2020-04-03 | 1.248 | 26,951,668 | +50,827 | 1.11% | 33,640,281 |
| 2020-04-06 | 2020-04-02 | 1.269 | 26,900,841 | +680,291 | 1.10% | 34,127,280 |
| 2020-04-03 | 2020-04-01 | 1.269 | 26,220,550 | +11,730 | 1.08% | 33,264,241 |
| 2020-04-02 | 2020-03-31 | 1.279 | 26,208,820 | +119,246 | 1.07% | 33,517,499 |
| 2020-04-01 | 2020-03-30 | 1.269 | 26,089,574 | -3,910 | 1.07% | 33,098,080 |
| 2020-03-31 | 2020-03-27 | 1.248 | 26,093,484 | -259,996 | 1.07% | 32,569,120 |
| 2020-03-30 | 2020-03-26 | 1.228 | 26,353,480 | +211,125 | 1.08% | 32,354,400 |
| 2020-03-27 | 2020-03-25 | 1.248 | 26,142,355 | +398,792 | 1.07% | 32,630,120 |
| 2020-03-26 | 2020-03-24 | 1.136 | 25,743,563 | +99,697 | 1.06% | 29,235,179 |
| 2020-03-25 | 2020-03-23 | 1.125 | 25,643,866 | +9,775 | 1.05% | 28,859,600 |
| 2020-03-24 | 2020-03-20 | 1.177 | 25,634,091 | -19,549 | 1.05% | 30,159,900 |
| 2020-03-23 | 2020-03-19 | 1.136 | 25,653,640 | +84,059 | 1.05% | 29,133,060 |
| 2020-03-20 | 2020-03-18 | 1.197 | 25,569,581 | -516,083 | 1.05% | 30,607,200 |
| 2020-03-19 | 2020-03-17 | 1.166 | 26,085,664 | -84,059 | 1.07% | 30,424,320 |
| 2020-03-18 | 2020-03-16 | 1.146 | 26,169,723 | -39,097 | 1.07% | 29,986,880 |
| 2020-03-17 | 2020-03-13 | 1.228 | 26,208,820 | -238,493 | 1.07% | 32,176,800 |
| 2020-03-16 | 2020-03-12 | 1.279 | 26,447,313 | +62,555 | 1.08% | 33,822,499 |
| 2020-03-13 | 2020-03-11 | 1.279 | 26,384,758 | -115,337 | 1.08% | 33,742,500 |
| 2020-03-12 | 2020-03-10 | 1.279 | 26,500,095 | +25,414 | 1.09% | 33,890,000 |
| 2020-03-11 | 2020-03-09 | 1.289 | 26,474,681 | +68,420 | 1.09% | 34,128,359 |
| 2020-03-10 | 2020-03-06 | 1.299 | 26,406,261 | +1,955 | 1.08% | 34,310,320 |
| 2020-03-09 | 2020-03-05 | 1.310 | 26,404,306 | +279,545 | 1.08% | 34,577,919 |
| 2020-03-06 | 2020-03-04 | 1.310 | 26,124,761 | +111,427 | 1.07% | 34,211,840 |
| 2020-03-05 | 2020-03-03 | 1.289 | 26,013,334 | +207,215 | 1.07% | 33,533,640 |
| 2020-03-04 | 2020-03-02 | 1.310 | 25,806,119 | +70,375 | 1.06% | 33,794,560 |
| 2020-03-03 | 2020-02-28 | 1.340 | 25,735,744 | +11,729 | 1.06% | 34,492,300 |
| 2020-03-02 | 2020-02-27 | 1.330 | 25,724,015 | +64,511 | 1.05% | 34,213,400 |
| 2020-02-28 | 2020-02-26 | 1.330 | 25,659,504 | -39,098 | 1.05% | 34,127,599 |
| 2020-02-27 | 2020-02-25 | 1.371 | 25,698,602 | -144,659 | 1.05% | 35,231,280 |
| 2020-02-26 | 2020-02-24 | 1.381 | 25,843,261 | -166,164 | 1.06% | 35,693,999 |
| 2020-02-25 | 2020-02-21 | 1.371 | 26,009,425 | -43,007 | 1.07% | 35,657,401 |
| 2020-02-24 | 2020-02-20 | 1.381 | 26,052,432 | +78,195 | 1.07% | 35,982,901 |
| 2020-02-21 | 2020-02-19 | 1.381 | 25,974,237 | +64,510 | 1.07% | 35,874,900 |
| 2020-02-20 | 2020-02-18 | 1.432 | 25,909,727 | +13,684 | 1.06% | 37,111,200 |
| 2020-02-19 | 2020-02-17 | 1.432 | 25,896,043 | +41,052 | 1.06% | 37,091,601 |
| 2020-02-18 | 2020-02-14 | 1.402 | 25,854,991 | +152,480 | 1.06% | 36,239,241 |
| 2020-02-17 | 2020-02-13 | 1.432 | 25,702,511 | +154,434 | 1.05% | 36,814,399 |
| 2020-02-14 | 2020-02-12 | 1.453 | 25,548,077 | -17,594 | 1.05% | 37,115,959 |
| 2020-02-13 | 2020-02-11 | 1.453 | 25,565,671 | +668,562 | 1.05% | 37,141,520 |
| 2020-02-12 | 2020-02-10 | 1.412 | 24,897,109 | -144,659 | 1.02% | 35,151,360 |
| 2020-02-11 | 2020-02-07 | 1.391 | 25,041,768 | -113,382 | 1.03% | 34,843,199 |
| 2020-02-10 | 2020-02-06 | 1.402 | 25,155,150 | +111,427 | 1.03% | 35,258,319 |
| 2020-02-07 | 2020-02-05 | 1.402 | 25,043,723 | -44,962 | 1.03% | 35,102,140 |
| 2020-02-06 | 2020-02-04 | 1.361 | 25,088,685 | +179,847 | 1.03% | 34,138,440 |
| 2020-02-05 | 2020-02-03 | 1.320 | 24,908,838 | +46,917 | 1.02% | 32,874,360 |
| 2020-02-04 | 2020-01-31 | 1.402 | 24,861,921 | +80,149 | 1.02% | 34,847,320 |
| 2020-02-03 | 2020-01-30 | 1.391 | 24,781,772 | +203,306 | 1.02% | 34,481,440 |
| 2020-01-31 | 2020-01-29 | 1.514 | 24,578,466 | +400,746 | 1.01% | 37,216,079 |
| 2020-01-30 | 2020-01-24 | 1.606 | 24,177,720 | +416,385 | 0.99% | 38,835,520 |
| 2020-01-29 | 2020-01-22 | 1.657 | 23,761,335 | +136,841 | 0.97% | 39,382,201 |
| 2020-01-23 | 2020-01-21 | 1.586 | 23,624,494 | +400,746 | 0.97% | 37,463,500 |
| 2020-01-22 | 2020-01-20 | 1.637 | 23,223,748 | +283,455 | 0.95% | 38,016,000 |
| 2020-01-21 | 2020-01-17 | 1.668 | 22,940,293 | +336,236 | 0.94% | 38,256,100 |
| 2020-01-20 | 2020-01-16 | 1.657 | 22,604,057 | -1,716,368 | 0.93% | 37,464,120 |
| 2020-01-17 | 2020-01-15 | 1.668 | 24,320,425 | +259,997 | 1.00% | 40,557,660 |
| 2020-01-16 | 2020-01-14 | 1.668 | 24,060,428 | -107,518 | 0.99% | 40,124,080 |
| 2020-01-15 | 2020-01-13 | 1.678 | 24,167,946 | -721,343 | 0.99% | 40,550,641 |
| 2020-01-14 | 2020-01-10 | 1.668 | 24,889,289 | +1,481,784 | 1.02% | 41,506,320 |
| 2020-01-13 | 2020-01-09 | 1.760 | 23,407,505 | -449,618 | 0.96% | 41,190,561 |
| 2020-01-10 | 2020-01-08 | 1.709 | 23,857,123 | +99,698 | 0.98% | 40,761,361 |
| 2020-01-09 | 2020-01-07 | 1.709 | 23,757,425 | -7,819 | 0.97% | 40,591,020 |
| 2020-01-08 | 2020-01-06 | 1.678 | 23,765,244 | +750,666 | 0.97% | 39,874,960 |
| 2020-01-07 | 2020-01-03 | 1.719 | 23,014,578 | +351,875 | 0.94% | 39,557,281 |
| 2020-01-06 | 2020-01-02 | 1.709 | 22,662,703 | +955,927 | 0.93% | 38,720,621 |
| 2020-01-03 | 2019-12-31 | 1.637 | 21,706,776 | -2,889,284 | 0.89% | 35,532,801 |
| 2020-01-02 | 2019-12-27 | 1.381 | 24,596,060 | -162,254 | 1.01% | 33,971,400 |
| 2019-12-30 | 2019-12-24 | 1.330 | 24,758,314 | +101,653 | 1.02% | 32,929,001 |
| 2019-12-27 | 2019-12-20 | 1.310 | 24,656,661 | +44,962 | 1.01% | 32,289,280 |
| 2019-12-23 | 2019-12-19 | 1.340 | 24,611,699 | -97,743 | 1.01% | 32,985,800 |
| 2019-12-20 | 2019-12-18 | 1.340 | 24,709,442 | +27,368 | 1.01% | 33,116,800 |
| 2019-12-19 | 2019-12-17 | 1.340 | 24,682,074 | +1,955 | 1.01% | 33,080,120 |
| 2019-12-18 | 2019-12-16 | 1.340 | 24,680,119 | -303,004 | 1.01% | 33,077,500 |
| 2019-12-17 | 2019-12-13 | 1.320 | 24,983,123 | -19,548 | 1.02% | 32,972,401 |
| 2019-12-16 | 2019-12-12 | 1.320 | 25,002,671 | +44,962 | 1.03% | 32,998,200 |
| 2019-12-13 | 2019-12-11 | 1.330 | 24,957,709 | -93,834 | 1.02% | 33,194,199 |
| 2019-12-12 | 2019-12-10 | 1.310 | 25,051,543 | +70,375 | 1.03% | 32,806,400 |
| 2019-12-11 | 2019-12-09 | 1.279 | 24,981,168 | +416,386 | 1.02% | 31,947,500 |
| 2019-12-10 | 2019-12-06 | 1.279 | 24,564,782 | +3,909 | 1.01% | 31,415,000 |
| 2019-12-09 | 2019-12-05 | 1.310 | 24,560,873 | -39,097 | 1.01% | 32,163,840 |
| 2019-12-06 | 2019-12-04 | 1.320 | 24,599,970 | -17,594 | 1.01% | 32,466,720 |
| 2019-12-05 | 2019-12-03 | 1.320 | 24,617,564 | +324,507 | 1.01% | 32,489,941 |
| 2019-12-04 | 2019-12-02 | 1.310 | 24,293,057 | +291,275 | 1.00% | 31,813,120 |
| 2019-12-03 | 2019-11-29 | 1.310 | 24,001,782 | +78,194 | 0.98% | 31,431,679 |
| 2019-12-02 | 2019-11-28 | 1.320 | 23,923,588 | +74,285 | 0.98% | 31,574,040 |
| 2019-11-29 | 2019-11-27 | 1.350 | 23,849,303 | +115,337 | 0.98% | 32,208,000 |
| 2019-11-28 | 2019-11-26 | 1.361 | 23,733,966 | +97,743 | 0.97% | 32,295,059 |
| 2019-11-27 | 2019-11-25 | 1.381 | 23,636,223 | +48,871 | 0.97% | 32,645,699 |
| 2019-11-26 | 2019-11-22 | 1.361 | 23,587,352 | +187,667 | 0.97% | 32,095,560 |
| 2019-11-25 | 2019-11-21 | 1.361 | 23,399,685 | +78,194 | 0.96% | 31,840,200 |
| 2019-11-22 | 2019-11-20 | 1.371 | 23,321,491 | +9,774 | 0.96% | 31,972,400 |
| 2019-11-21 | 2019-11-19 | 1.320 | 23,311,717 | -64,510 | 0.96% | 30,766,501 |
| 2019-11-20 | 2019-11-18 | 1.350 | 23,376,227 | +93,833 | 0.96% | 31,569,120 |
| 2019-11-19 | 2019-11-15 | 1.361 | 23,282,394 | +170,073 | 0.95% | 31,680,601 |
| 2019-11-18 | 2019-11-14 | 1.361 | 23,112,321 | -406,611 | 0.95% | 31,449,180 |
| 2019-11-15 | 2019-11-13 | 1.350 | 23,518,932 | -156,389 | 0.96% | 31,761,840 |
| 2019-11-14 | 2019-11-12 | 1.340 | 23,675,321 | +25,414 | 0.97% | 31,730,820 |
| 2019-11-13 | 2019-11-11 | 1.320 | 23,649,907 | -91,879 | 0.97% | 31,212,839 |
| 2019-11-12 | 2019-11-08 | 1.299 | 23,741,786 | +224,809 | 0.97% | 30,848,300 |
| 2019-11-11 | 2019-11-07 | 1.238 | 23,516,977 | +17,594 | 0.96% | 29,112,600 |
| 2019-11-08 | 2019-11-06 | 1.248 | 23,499,383 | +23,458 | 0.96% | 29,331,240 |
| 2019-11-07 | 2019-11-05 | 1.228 | 23,475,925 | +142,705 | 0.96% | 28,821,600 |
| 2019-11-06 | 2019-11-04 | 1.228 | 23,333,220 | +156,389 | 0.96% | 28,646,400 |
| 2019-11-05 | 2019-11-01 | 1.248 | 23,176,831 | +44,962 | 0.95% | 28,928,640 |
| 2019-11-04 | 2019-10-31 | 1.279 | 23,131,869 | +21,503 | 0.95% | 29,582,500 |
| 2019-11-01 | 2019-10-30 | 1.279 | 23,110,366 | +11,729 | 0.95% | 29,555,000 |
| 2019-10-31 | 2019-10-29 | 1.228 | 23,098,637 | +50,827 | 0.95% | 28,358,400 |
| 2019-10-30 | 2019-10-28 | 1.228 | 23,047,810 | -193,532 | 0.95% | 28,296,000 |
| 2019-10-29 | 2019-10-25 | 1.248 | 23,241,342 | +43,007 | 0.95% | 29,009,161 |
| 2019-10-28 | 2019-10-24 | 1.258 | 23,198,335 | -33,232 | 0.95% | 29,192,821 |
| 2019-10-25 | 2019-10-23 | 1.228 | 23,231,567 | -31,278 | 0.95% | 28,521,600 |
| 2019-10-23 | 2019-10-21 | 1.248 | 23,262,845 | +19,549 | 0.95% | 29,036,000 |
| 2019-10-22 | 2019-10-18 | 1.248 | 23,243,296 | +127,066 | 0.95% | 29,011,600 |
| 2019-10-18 | 2019-10-16 | 1.228 | 23,116,230 | +7,819 | 0.95% | 28,379,999 |
| 2019-10-17 | 2019-10-15 | 1.217 | 23,108,411 | +146,615 | 0.95% | 28,133,980 |
| 2019-10-16 | 2019-10-14 | 1.217 | 22,961,796 | +11,729 | 0.94% | 27,955,480 |
| 2019-10-15 | 2019-10-11 | 1.228 | 22,950,067 | +13,684 | 0.94% | 28,176,000 |
| 2019-10-14 | 2019-10-10 | 1.207 | 22,936,383 | -3,910 | 0.94% | 27,689,880 |
| 2019-10-11 | 2019-10-09 | 1.207 | 22,940,293 | +93,833 | 0.94% | 27,694,600 |
| 2019-10-10 | 2019-10-08 | 1.228 | 22,846,460 | -13,684 | 0.94% | 28,048,800 |
| 2019-10-09 | 2019-10-04 | 1.310 | 22,860,144 | -23,458 | 0.94% | 29,936,640 |
| 2019-10-08 | 2019-10-03 | 1.289 | 22,883,602 | +181,802 | 0.94% | 29,499,120 |
| 2019-10-03 | 2019-09-30 | 1.258 | 22,701,800 | +148,570 | 0.93% | 28,567,980 |
| 2019-10-02 | 2019-09-27 | 1.310 | 22,553,230 | +50,826 | 0.92% | 29,534,719 |
| 2019-09-30 | 2019-09-26 | 1.320 | 22,502,404 | +56,691 | 0.92% | 29,698,380 |
| 2019-09-27 | 2019-09-25 | 1.320 | 22,445,713 | +516,083 | 0.92% | 29,623,560 |
| 2019-09-26 | 2019-09-24 | 1.320 | 21,929,630 | -46,916 | 0.90% | 28,942,440 |
| 2019-09-25 | 2019-09-23 | 1.340 | 21,976,546 | +43,006 | 0.90% | 29,454,039 |
| 2019-09-24 | 2019-09-20 | 1.350 | 21,933,540 | +248,268 | 0.90% | 29,620,801 |
| 2019-09-23 | 2019-09-19 | 1.299 | 21,685,272 | +60,600 | 0.89% | 28,176,220 |
| 2019-09-20 | 2019-09-18 | 1.330 | 21,624,672 | +15,639 | 0.89% | 28,761,201 |
| 2019-09-19 | 2019-09-17 | 1.330 | 21,609,033 | -5,864 | 0.89% | 28,740,400 |
| 2019-09-18 | 2019-09-16 | 1.320 | 21,614,897 | +11,729 | 0.89% | 28,527,060 |
| 2019-09-17 | 2019-09-13 | 1.350 | 21,603,168 | -13,684 | 0.89% | 29,174,640 |
| 2019-09-16 | 2019-09-12 | 1.361 | 21,616,852 | +132,930 | 0.89% | 29,414,280 |
| 2019-09-13 | 2019-09-11 | 1.373 | 21,483,922 | +271,726 | 0.88% | 29,506,047 |
| 2019-09-12 | 2019-09-10 | 1.353 | 21,212,196 | -243,004 | 0.87% | 28,698,040 |
| 2019-09-11 | 2019-09-09 | 1.353 | 21,455,200 | +50,736 | 0.88% | 29,026,800 |
| 2019-09-10 | 2019-09-06 | 1.363 | 21,404,464 | -109,276 | 0.88% | 29,177,540 |
| 2019-09-09 | 2019-09-05 | 1.343 | 21,513,740 | -1,313,266 | 0.88% | 28,885,499 |
| 2019-09-06 | 2019-09-04 | 1.261 | 22,827,006 | -731,759 | 0.94% | 28,777,081 |
| 2019-09-05 | 2019-09-03 | 1.086 | 23,558,765 | -602,971 | 0.97% | 25,594,760 |
| 2019-09-04 | 2019-09-02 | 0.994 | 24,161,736 | +7,806 | 0.99% | 24,021,080 |
| 2019-09-03 | 2019-08-30 | 0.994 | 24,153,930 | +1,951 | 0.99% | 24,013,320 |
| 2019-09-02 | 2019-08-29 | 0.994 | 24,151,979 | -29,270 | 0.99% | 24,011,380 |
| 2019-08-30 | 2019-08-28 | 0.994 | 24,181,249 | -29,271 | 0.99% | 24,040,480 |
| 2019-08-29 | 2019-08-27 | 0.994 | 24,210,520 | -15,610 | 0.99% | 24,069,580 |
| 2019-08-28 | 2019-08-26 | 1.004 | 24,226,130 | +29,270 | 1.00% | 24,333,400 |
| 2019-08-26 | 2019-08-22 | 0.994 | 24,196,860 | +15,611 | 0.99% | 24,056,000 |
| 2019-08-22 | 2019-08-20 | 0.994 | 24,181,249 | +60,492 | 0.99% | 24,040,480 |
| 2019-08-21 | 2019-08-19 | 0.984 | 24,120,757 | +66,346 | 0.99% | 23,733,120 |
| 2019-08-20 | 2019-08-16 | 0.974 | 24,054,411 | +89,763 | 0.99% | 23,421,300 |
| 2019-08-19 | 2019-08-15 | 0.953 | 23,964,648 | +107,325 | 0.98% | 22,842,660 |
| 2019-08-16 | 2019-08-14 | 0.994 | 23,857,323 | +27,319 | 0.98% | 23,718,440 |
| 2019-08-15 | 2019-08-13 | 0.974 | 23,830,004 | +29,270 | 0.98% | 23,202,800 |
| 2019-08-14 | 2019-08-12 | 0.922 | 23,800,734 | +54,638 | 0.98% | 21,954,600 |
| 2019-08-13 | 2019-08-09 | 0.974 | 23,746,096 | +165,866 | 0.98% | 23,121,100 |
| 2019-08-12 | 2019-08-08 | 0.974 | 23,580,230 | +29,270 | 0.97% | 22,959,600 |
| 2019-08-09 | 2019-08-07 | 0.943 | 23,550,960 | +40,979 | 0.97% | 22,206,960 |
| 2019-08-08 | 2019-08-06 | 0.963 | 23,509,981 | +85,859 | 0.97% | 22,650,240 |
| 2019-08-07 | 2019-08-05 | 0.943 | 23,424,122 | +1,939,652 | 0.96% | 22,087,360 |
| 2019-08-06 | 2019-08-02 | 0.994 | 21,484,470 | +536,624 | 0.88% | 21,359,400 |
| 2019-08-05 | 2019-08-01 | 1.004 | 20,947,846 | +552,235 | 0.86% | 21,040,600 |
| 2019-08-01 | 2019-07-30 | 1.025 | 20,395,611 | +649,802 | 0.84% | 20,904,000 |
| 2019-07-31 | 2019-07-29 | 1.015 | 19,745,809 | +546,381 | 0.81% | 20,035,620 |
| 2019-07-30 | 2019-07-26 | 1.035 | 19,199,428 | +199,039 | 0.79% | 19,874,780 |
| 2019-07-29 | 2019-07-25 | 1.015 | 19,000,389 | +87,811 | 0.78% | 19,279,260 |
| 2019-07-26 | 2019-07-24 | 1.015 | 18,912,578 | -33,173 | 0.78% | 19,190,160 |
| 2019-07-24 | 2019-07-22 | 1.015 | 18,945,751 | +161,963 | 0.78% | 19,223,820 |
| 2019-07-23 | 2019-07-19 | 1.035 | 18,783,788 | +571,748 | 0.77% | 19,444,520 |
| 2019-07-22 | 2019-07-18 | 1.025 | 18,212,040 | +616,630 | 0.75% | 18,666,000 |
| 2019-07-19 | 2019-07-17 | 1.025 | 17,595,410 | +218,552 | 0.72% | 18,034,000 |
| 2019-07-18 | 2019-07-16 | 0.994 | 17,376,858 | +60,492 | 0.71% | 17,275,700 |
| 2019-07-17 | 2019-07-15 | 0.994 | 17,316,366 | +128,790 | 0.71% | 17,215,560 |
| 2019-07-16 | 2019-07-12 | 1.025 | 17,187,576 | +1,951 | 0.71% | 17,616,000 |
| 2019-07-15 | 2019-07-11 | 1.035 | 17,185,625 | +109,276 | 0.71% | 17,790,140 |
| 2019-07-12 | 2019-07-10 | 1.015 | 17,076,349 | +19,514 | 0.70% | 17,326,980 |
| 2019-07-11 | 2019-07-09 | 1.025 | 17,056,835 | +33,173 | 0.70% | 17,482,000 |
| 2019-07-10 | 2019-07-08 | 1.025 | 17,023,662 | +200,990 | 0.70% | 17,448,000 |
| 2019-07-09 | 2019-07-05 | 1.025 | 16,822,672 | -1,951 | 0.69% | 17,242,000 |
| 2019-07-08 | 2019-07-04 | 1.025 | 16,824,623 | +60,492 | 0.69% | 17,244,000 |
| 2019-07-05 | 2019-07-03 | 1.025 | 16,764,131 | +347,342 | 0.69% | 17,182,000 |
| 2019-07-04 | 2019-07-02 | 1.076 | 16,416,789 | -97,568 | 0.67% | 17,667,300 |
| 2019-07-03 | 2019-06-28 | 1.086 | 16,514,357 | +1,951 | 0.68% | 17,941,560 |
| 2019-07-02 | 2019-06-27 | 1.107 | 16,512,406 | +21,465 | 0.68% | 18,277,920 |
| 2019-06-27 | 2019-06-25 | 1.117 | 16,490,941 | +218,553 | 0.68% | 18,423,180 |
| 2019-06-26 | 2019-06-24 | 1.148 | 16,272,388 | +185,379 | 0.67% | 18,679,360 |
| 2019-06-24 | 2019-06-20 | 1.199 | 16,087,009 | +21,465 | 0.66% | 19,290,960 |
| 2019-06-21 | 2019-06-19 | 1.209 | 16,065,544 | +150,254 | 0.66% | 19,429,880 |
| 2019-06-19 | 2019-06-17 | 1.190 | 15,915,290 | +152,173 | 0.65% | 18,939,892 |
| 2019-06-18 | 2019-06-14 | 1.221 | 15,763,117 | +249,319 | 0.65% | 19,248,160 |
| 2019-06-17 | 2019-06-13 | 1.169 | 15,513,798 | +268,645 | 0.64% | 18,141,019 |
| 2019-06-14 | 2019-06-12 | 1.211 | 15,245,153 | +7,731 | 0.63% | 18,457,920 |
| 2019-06-13 | 2019-06-11 | 1.200 | 15,237,422 | +168,145 | 0.63% | 18,290,880 |
| 2019-06-12 | 2019-06-10 | 1.200 | 15,069,277 | +81,173 | 0.63% | 18,089,040 |
| 2019-06-11 | 2019-06-06 | 1.211 | 14,988,104 | +202,934 | 0.62% | 18,146,701 |
| 2019-06-10 | 2019-06-05 | 1.252 | 14,785,170 | +114,030 | 0.61% | 18,513,000 |
| 2019-06-06 | 2019-06-04 | 1.221 | 14,671,140 | +301,501 | 0.61% | 17,914,759 |
| 2019-06-05 | 2019-06-03 | 1.242 | 14,369,639 | +548,887 | 0.60% | 17,844,000 |
| 2019-06-04 | 2019-05-31 | 1.211 | 13,820,752 | +141,088 | 0.57% | 16,733,340 |
| 2019-06-03 | 2019-05-30 | 1.242 | 13,679,664 | +150,750 | 0.57% | 16,987,200 |
| 2019-05-31 | 2019-05-29 | 1.273 | 13,528,914 | +183,607 | 0.56% | 17,220,001 |
| 2019-05-30 | 2019-05-28 | 1.242 | 13,345,307 | +508,301 | 0.55% | 16,572,000 |
| 2019-05-29 | 2019-05-27 | 1.180 | 12,837,006 | +964,418 | 0.53% | 15,143,760 |
| 2019-05-28 | 2019-05-24 | 1.138 | 11,872,588 | +36,721 | 0.49% | 13,514,600 |
| 2019-05-27 | 2019-05-23 | 1.159 | 11,835,867 | +34,789 | 0.49% | 13,717,760 |
| 2019-05-24 | 2019-05-22 | 1.211 | 11,801,078 | +59,914 | 0.49% | 14,288,040 |
| 2019-05-23 | 2019-05-21 | 1.252 | 11,741,164 | -9,664 | 0.49% | 14,701,500 |
| 2019-05-22 | 2019-05-20 | 1.252 | 11,750,828 | -5,798 | 0.49% | 14,713,600 |
| 2019-05-21 | 2019-05-17 | 1.262 | 11,756,626 | +27,058 | 0.49% | 14,842,520 |
| 2019-05-20 | 2019-05-16 | 1.283 | 11,729,568 | +7,731 | 0.49% | 15,051,120 |
| 2019-05-17 | 2019-05-15 | 1.314 | 11,721,837 | +19,327 | 0.49% | 15,405,100 |
| 2019-05-16 | 2019-05-14 | 1.314 | 11,702,510 | -30,923 | 0.49% | 15,379,700 |
| 2019-05-15 | 2019-05-10 | 1.366 | 11,733,433 | +86,971 | 0.49% | 16,027,439 |
| 2019-05-14 | 2019-05-09 | 1.314 | 11,646,462 | +86,972 | 0.48% | 15,306,040 |
| 2019-05-10 | 2019-05-08 | 1.335 | 11,559,490 | +27,058 | 0.48% | 15,430,980 |
| 2019-05-09 | 2019-05-07 | 1.325 | 11,532,432 | -9,664 | 0.48% | 15,275,519 |
| 2019-05-08 | 2019-05-06 | 1.356 | 11,542,096 | +13,529 | 0.48% | 15,646,640 |
| 2019-05-07 | 2019-05-03 | 1.387 | 11,528,567 | +40,587 | 0.48% | 15,986,200 |
| 2019-05-06 | 2019-05-02 | 1.345 | 11,487,980 | -13,529 | 0.48% | 15,454,400 |
| 2019-05-03 | 2019-04-30 | 1.366 | 11,501,509 | +286,040 | 0.48% | 15,710,640 |
| 2019-05-02 | 2019-04-29 | 1.397 | 11,215,469 | -77,308 | 0.47% | 15,668,099 |
| 2019-04-30 | 2019-04-26 | 1.407 | 11,292,777 | +13,528 | 0.47% | 15,892,959 |
| 2019-04-29 | 2019-04-25 | 1.407 | 11,279,249 | +268,646 | 0.47% | 15,873,921 |
| 2019-04-26 | 2019-04-24 | 1.438 | 11,010,603 | -83,106 | 0.46% | 15,837,660 |
| 2019-04-25 | 2019-04-23 | 1.449 | 11,093,709 | -345,954 | 0.46% | 16,072,000 |
| 2019-04-24 | 2019-04-18 | 1.387 | 11,439,663 | +17,395 | 0.47% | 15,862,920 |
| 2019-04-23 | 2019-04-17 | 1.335 | 11,422,268 | +15,461 | 0.47% | 15,247,799 |
| 2019-04-18 | 2019-04-16 | 1.376 | 11,406,807 | +156,549 | 0.47% | 15,699,320 |
| 2019-04-17 | 2019-04-15 | 1.387 | 11,250,258 | -36,721 | 0.47% | 15,600,280 |
| 2019-04-16 | 2019-04-12 | 1.356 | 11,286,979 | +21,259 | 0.47% | 15,300,800 |
| 2019-04-15 | 2019-04-11 | 1.407 | 11,265,720 | +56,049 | 0.47% | 15,854,881 |
| 2019-04-12 | 2019-04-10 | 1.449 | 11,209,671 | +9,663 | 0.46% | 16,240,000 |
| 2019-04-11 | 2019-04-09 | 1.449 | 11,200,008 | -27,058 | 0.46% | 16,226,000 |
| 2019-04-10 | 2019-04-08 | 1.449 | 11,227,066 | -92,769 | 0.47% | 16,265,201 |
| 2019-04-09 | 2019-04-04 | 1.480 | 11,319,835 | -280,242 | 0.47% | 16,751,020 |
| 2019-04-08 | 2019-04-03 | 1.428 | 11,600,077 | -86,972 | 0.48% | 16,565,520 |
| 2019-04-03 | 2019-04-01 | 1.211 | 11,687,049 | -152,683 | 0.48% | 14,149,980 |
| 2019-04-02 | 2019-03-29 | 1.200 | 11,839,732 | +11,596 | 0.49% | 14,212,320 |
| 2019-04-01 | 2019-03-28 | 1.200 | 11,828,136 | -67,644 | 0.49% | 14,198,400 |
| 2019-03-29 | 2019-03-27 | 1.221 | 11,895,780 | -46,385 | 0.49% | 14,525,799 |
| 2019-03-28 | 2019-03-26 | 1.211 | 11,942,165 | +75,375 | 0.50% | 14,458,860 |
| 2019-03-27 | 2019-03-25 | 1.138 | 11,866,790 | +44,452 | 0.49% | 13,508,000 |
| 2019-03-26 | 2019-03-22 | 1.138 | 11,822,338 | +322,761 | 0.49% | 13,457,400 |
| 2019-03-25 | 2019-03-21 | 1.149 | 11,499,577 | +56,049 | 0.48% | 13,209,001 |
| 2019-03-22 | 2019-03-20 | 1.159 | 11,443,528 | +152,683 | 0.47% | 13,263,040 |
| 2019-03-21 | 2019-03-19 | 1.159 | 11,290,845 | +57,981 | 0.47% | 13,086,080 |
| 2019-03-20 | 2019-03-18 | 1.169 | 11,232,864 | +85,039 | 0.47% | 13,135,120 |
| 2019-03-19 | 2019-03-15 | 1.180 | 11,147,825 | +25,125 | 0.46% | 13,151,040 |
| 2019-03-18 | 2019-03-14 | 1.200 | 11,122,700 | +48,318 | 0.46% | 13,351,600 |
| 2019-03-15 | 2019-03-13 | 1.200 | 11,074,382 | +25,125 | 0.46% | 13,293,600 |
| 2019-03-14 | 2019-03-12 | 1.190 | 11,049,257 | +255,117 | 0.46% | 13,149,100 |
| 2019-03-13 | 2019-03-11 | 1.149 | 10,794,140 | +7,730 | 0.45% | 12,398,700 |
| 2019-03-12 | 2019-03-08 | 1.169 | 10,786,410 | +32,856 | 0.45% | 12,613,061 |
| 2019-03-11 | 2019-03-07 | 1.169 | 10,753,554 | -30,923 | 0.45% | 12,574,640 |
| 2019-03-08 | 2019-03-06 | 1.180 | 10,784,477 | -110,164 | 0.45% | 12,722,400 |
| 2019-03-07 | 2019-03-05 | 1.159 | 10,894,641 | +206,799 | 0.45% | 12,626,880 |
| 2019-03-06 | 2019-03-04 | 1.231 | 10,687,842 | +25,125 | 0.44% | 13,161,400 |
| 2019-03-05 | 2019-03-01 | 1.169 | 10,662,717 | +9,664 | 0.44% | 12,468,420 |
| 2019-03-04 | 2019-02-28 | 1.169 | 10,653,053 | -3,866 | 0.44% | 12,457,120 |
| 2019-03-01 | 2019-02-27 | 1.169 | 10,656,919 | -241,587 | 0.44% | 12,461,641 |
| 2019-02-28 | 2019-02-26 | 1.242 | 10,898,506 | +38,654 | 0.45% | 13,533,600 |
| 2019-02-27 | 2019-02-25 | 1.252 | 10,859,852 | +295,703 | 0.45% | 13,597,980 |
| 2019-02-26 | 2019-02-22 | 1.190 | 10,564,149 | +765,350 | 0.44% | 12,571,800 |
| 2019-02-25 | 2019-02-21 | 1.118 | 9,798,799 | +69,577 | 0.41% | 10,951,200 |
| 2019-02-22 | 2019-02-20 | 1.169 | 9,729,222 | +21,260 | 0.40% | 11,376,840 |
| 2019-02-21 | 2019-02-19 | 1.159 | 9,707,962 | +19,327 | 0.40% | 11,251,520 |
| 2019-02-20 | 2019-02-18 | 1.128 | 9,688,635 | -7,731 | 0.40% | 10,928,340 |
| 2019-02-19 | 2019-02-15 | 1.138 | 9,696,366 | +23,193 | 0.40% | 11,037,400 |
| 2019-02-18 | 2019-02-14 | 1.118 | 9,673,173 | +23,192 | 0.40% | 10,810,800 |
| 2019-02-15 | 2019-02-13 | 1.149 | 9,649,981 | +40,587 | 0.40% | 11,084,460 |
| 2019-02-14 | 2019-02-12 | 1.138 | 9,609,394 | -9,664 | 0.40% | 10,938,400 |
| 2019-02-13 | 2019-02-11 | 1.128 | 9,619,058 | +34,789 | 0.40% | 10,849,860 |
| 2019-02-12 | 2019-02-08 | 1.097 | 9,584,269 | +17,394 | 0.40% | 10,513,080 |
| 2019-02-11 | 2019-02-04 | 1.097 | 9,566,875 | +48,318 | 0.40% | 10,494,000 |
| 2019-02-08 | 2019-01-31 | 1.066 | 9,518,557 | +133,356 | 0.39% | 10,145,500 |
| 2019-02-01 | 2019-01-30 | 1.056 | 9,385,201 | +73,443 | 0.39% | 9,906,240 |
| 2019-01-31 | 2019-01-29 | 1.045 | 9,311,758 | +28,991 | 0.39% | 9,732,360 |
| 2019-01-30 | 2019-01-28 | 1.066 | 9,282,767 | +59,913 | 0.39% | 9,894,180 |
| 2019-01-29 | 2019-01-25 | 1.024 | 9,222,854 | -23,192 | 0.38% | 9,448,560 |
| 2019-01-28 | 2019-01-24 | 1.024 | 9,246,046 | +601,070 | 0.38% | 9,472,320 |
| 2019-01-25 | 2019-01-23 | 1.076 | 8,644,976 | +413,598 | 0.36% | 9,303,840 |
| 2019-01-24 | 2019-01-22 | 1.128 | 8,231,378 | -121,760 | 0.34% | 9,284,620 |
| 2019-01-23 | 2019-01-21 | 1.118 | 8,353,138 | +554,686 | 0.35% | 9,335,520 |
| 2019-01-22 | 2019-01-18 | 1.180 | 7,798,452 | -19,327 | 0.32% | 9,199,800 |
| 2019-01-21 | 2019-01-17 | 1.190 | 7,817,779 | +316,963 | 0.32% | 9,303,500 |
| 2019-01-18 | 2019-01-16 | 1.211 | 7,500,816 | +1,975,221 | 0.31% | 9,081,540 |
| 2019-01-17 | 2019-01-15 | 1.180 | 5,525,595 | +753,754 | 0.23% | 6,518,520 |
| 2019-01-16 | 2019-01-14 | 1.211 | 4,771,841 | -98,568 | 0.20% | 5,777,460 |
| 2019-01-15 | 2019-01-11 | 1.221 | 4,870,409 | +376,877 | 0.20% | 5,947,200 |
| 2019-01-14 | 2019-01-10 | 1.149 | 4,493,532 | -15,462 | 0.19% | 5,161,500 |
| 2019-01-11 | 2019-01-09 | 1.076 | 4,508,994 | -17,394 | 0.19% | 4,852,640 |
| 2019-01-10 | 2019-01-08 | 1.169 | 4,526,388 | -27,058 | 0.19% | 5,292,920 |
| 2019-01-09 | 2019-01-07 | 1.273 | 4,553,446 | -102,433 | 0.19% | 5,795,760 |
| 2019-01-08 | 2019-01-04 | 1.294 | 4,655,879 | -434,858 | 0.19% | 6,022,500 |
| 2019-01-07 | 2019-01-03 | 1.262 | 5,090,737 | -1,099,707 | 0.21% | 6,426,960 |
| 2019-01-04 | 2019-01-02 | 1.149 | 6,190,444 | -3,018,881 | 0.26% | 7,110,660 |
| 2019-01-03 | 2018-12-31 | 0.983 | 9,209,325 | +4,311,858 | 0.38% | 9,053,500 |
| 2019-01-02 | 2018-12-27 | 1.294 | 4,897,467 | +295,704 | 0.20% | 6,335,000 |
| 2018-11-20 | 2018-11-16 | 1.966 | 4,601,763 | -34,789 | 0.19% | 9,047,799 |
| 2018-11-19 | 2018-11-15 | 1.997 | 4,636,552 | +212,597 | 0.19% | 9,260,140 |
| 2018-11-16 | 2018-11-14 | 1.956 | 4,423,955 | -3,865 | 0.18% | 8,652,420 |
| 2018-11-15 | 2018-11-13 | 1.925 | 4,427,820 | -11,596 | 0.18% | 8,522,520 |
| 2018-11-14 | 2018-11-12 | 1.914 | 4,439,416 | +79,240 | 0.18% | 8,498,899 |
| 2018-11-13 | 2018-11-09 | 2.183 | 4,360,176 | -21,259 | 0.18% | 9,520,321 |
| 2018-11-12 | 2018-11-08 | 2.152 | 4,381,435 | +299,568 | 0.18% | 9,430,719 |
| 2018-11-09 | 2018-11-07 | 2.173 | 4,081,867 | +3,866 | 0.17% | 8,870,401 |
| 2018-11-08 | 2018-11-06 | 2.121 | 4,078,001 | +79,241 | 0.17% | 8,651,000 |
| 2018-11-07 | 2018-11-05 | 2.277 | 3,998,760 | +65,712 | 0.17% | 9,103,599 |
| 2018-11-06 | 2018-11-02 | 2.018 | 3,933,048 | -187,473 | 0.16% | 7,936,499 |
| 2018-11-05 | 2018-11-01 | 1.935 | 4,120,521 | -115,962 | 0.17% | 7,973,681 |
| 2018-11-02 | 2018-10-31 | 1.987 | 4,236,483 | +32,856 | 0.18% | 8,417,281 |
| 2018-11-01 | 2018-10-30 | 2.008 | 4,203,627 | -736,359 | 0.17% | 8,439,001 |
| 2018-10-31 | 2018-10-29 | 1.966 | 4,939,986 | +52,183 | 0.20% | 9,712,800 |
| 2018-10-30 | 2018-10-26 | 1.811 | 4,887,803 | +143,020 | 0.20% | 8,851,500 |
| 2018-10-29 | 2018-10-25 | 1.759 | 4,744,783 | -229,992 | 0.20% | 8,347,000 |
| 2018-10-26 | 2018-10-24 | 1.707 | 4,974,775 | +32,856 | 0.21% | 8,494,200 |
| 2018-10-25 | 2018-10-23 | 1.676 | 4,941,919 | -144,953 | 0.20% | 8,284,680 |
| 2018-10-24 | 2018-10-22 | 1.707 | 5,086,872 | +61,847 | 0.21% | 8,685,601 |
| 2018-10-23 | 2018-10-19 | 1.625 | 5,025,025 | -1,014,669 | 0.21% | 8,164,000 |
| 2018-10-22 | 2018-10-18 | 1.376 | 6,039,694 | -305,366 | 0.25% | 8,312,501 |
| 2018-10-19 | 2018-10-16 | 1.294 | 6,345,060 | +258,982 | 0.26% | 8,207,499 |
| 2018-10-18 | 2018-10-15 | 1.325 | 6,086,078 | -5,799 | 0.25% | 8,061,439 |
| 2018-10-16 | 2018-10-12 | 1.376 | 6,091,877 | -199,068 | 0.25% | 8,384,321 |
| 2018-10-15 | 2018-10-11 | 1.294 | 6,290,945 | -272,511 | 0.26% | 8,137,500 |
| 2018-10-12 | 2018-10-10 | 1.376 | 6,563,456 | -119,827 | 0.27% | 9,033,360 |
| 2018-10-11 | 2018-10-09 | 1.262 | 6,683,283 | -299,569 | 0.28% | 8,437,520 |
| 2018-10-10 | 2018-10-08 | 1.314 | 6,982,852 | -1,066,852 | 0.29% | 9,177,020 |
| 2018-10-09 | 2018-10-05 | 1.397 | 8,049,704 | -1,940,432 | 0.33% | 11,245,501 |
| 2018-10-08 | 2018-10-04 | 1.387 | 9,990,136 | -686,110 | 0.41% | 13,852,920 |
| 2018-10-05 | 2018-10-03 | 1.314 | 10,676,246 | -1,312,304 | 0.44% | 14,030,961 |
| 2018-10-04 | 2018-10-02 | 1.231 | 11,988,550 | -894,841 | 0.50% | 14,763,140 |
| 2018-10-03 | 2018-09-28 | 0.993 | 12,883,391 | -204,867 | 0.53% | 12,798,720 |
| 2018-10-02 | 2018-09-27 | 0.952 | 13,088,258 | +316,964 | 0.54% | 12,460,480 |
| 2018-09-28 | 2018-09-26 | 0.921 | 12,771,294 | +415,530 | 0.53% | 11,762,240 |
| 2018-09-27 | 2018-09-24 | 0.869 | 12,355,764 | +34,789 | 0.51% | 10,740,240 |
| 2018-09-26 | 2018-09-21 | 0.890 | 12,320,975 | +193,270 | 0.51% | 10,965,000 |
| 2018-09-24 | 2018-09-20 | 0.849 | 12,127,705 | +27,058 | 0.50% | 10,291,000 |
| 2018-09-21 | 2018-09-19 | 0.849 | 12,100,647 | +65,712 | 0.50% | 10,268,040 |
| 2018-09-20 | 2018-09-18 | 0.838 | 12,034,935 | +133,356 | 0.50% | 10,087,740 |
| 2018-09-19 | 2018-09-17 | 0.849 | 11,901,579 | +42,520 | 0.49% | 10,099,120 |
| 2018-09-18 | 2018-09-14 | 0.849 | 11,859,059 | +61,846 | 0.49% | 10,063,040 |
| 2018-09-17 | 2018-09-13 | 0.849 | 11,797,213 | -21,259 | 0.49% | 10,010,560 |
| 2018-09-13 | 2018-09-11 | 0.849 | 11,818,472 | +1,932 | 0.49% | 10,028,600 |
| 2018-09-12 | 2018-09-10 | 0.859 | 11,816,540 | -27,058 | 0.49% | 10,149,240 |
| 2018-09-11 | 2018-09-07 | 0.880 | 11,843,598 | +9,664 | 0.49% | 10,417,600 |
| 2018-09-10 | 2018-09-06 | 0.849 | 11,833,934 | +71,510 | 0.49% | 10,041,720 |
| 2018-09-07 | 2018-09-05 | 0.878 | 11,762,424 | +86,972 | 0.49% | 10,326,516 |
| 2018-09-06 | 2018-09-04 | 0.878 | 11,675,452 | +364,133 | 0.48% | 10,250,161 |
| 2018-09-05 | 2018-09-03 | 0.899 | 11,311,319 | +210,496 | 0.47% | 10,166,920 |
| 2018-09-04 | 2018-08-31 | 0.888 | 11,100,823 | +440,130 | 0.47% | 9,861,700 |
| 2018-09-03 | 2018-08-30 | 0.899 | 10,660,693 | -93,767 | 0.45% | 9,582,120 |
| 2018-08-31 | 2018-08-29 | 0.867 | 10,754,460 | +252,596 | 0.45% | 9,329,200 |
| 2018-08-30 | 2018-08-28 | 0.888 | 10,501,864 | -386,548 | 0.44% | 9,329,600 |
| 2018-08-29 | 2018-08-27 | 0.867 | 10,888,412 | +68,889 | 0.46% | 9,445,400 |
| 2018-08-28 | 2018-08-24 | 0.899 | 10,819,523 | +114,817 | 0.45% | 9,724,880 |
| 2018-08-27 | 2018-08-23 | 0.867 | 10,704,706 | +350,189 | 0.45% | 9,286,040 |
| 2018-08-24 | 2018-08-22 | 0.857 | 10,354,517 | -26,790 | 0.43% | 8,874,040 |
| 2018-08-23 | 2018-08-21 | 0.805 | 10,381,307 | +359,758 | 0.43% | 8,354,500 |
| 2018-08-22 | 2018-08-20 | 0.805 | 10,021,549 | +420,993 | 0.42% | 8,064,980 |
| 2018-08-21 | 2018-08-17 | 0.773 | 9,600,556 | +139,693 | 0.40% | 7,425,160 |
| 2018-08-20 | 2018-08-16 | 0.794 | 9,460,863 | -68,890 | 0.40% | 7,514,880 |
| 2018-08-17 | 2018-08-15 | 0.794 | 9,529,753 | -88,026 | 0.40% | 7,569,600 |
| 2018-08-16 | 2018-08-14 | 0.763 | 9,617,779 | -344,449 | 0.40% | 7,337,960 |
| 2018-08-15 | 2018-08-13 | 0.753 | 9,962,228 | -405,684 | 0.42% | 7,496,640 |
| 2018-08-14 | 2018-08-10 | 0.711 | 10,367,912 | -3,827 | 0.43% | 7,368,480 |
| 2018-08-13 | 2018-08-09 | 0.679 | 10,371,739 | +30,618 | 0.43% | 7,046,000 |
| 2018-08-10 | 2018-08-08 | 0.690 | 10,341,121 | +15,308 | 0.43% | 7,133,280 |
| 2018-08-09 | 2018-08-07 | 0.658 | 10,325,813 | -281,300 | 0.43% | 6,798,960 |
| 2018-08-08 | 2018-08-06 | 0.627 | 10,607,113 | +99,508 | 0.44% | 6,651,600 |
| 2018-08-07 | 2018-08-03 | 0.627 | 10,507,605 | +642,971 | 0.44% | 6,589,200 |
| 2018-08-06 | 2018-08-02 | 0.690 | 9,864,634 | -21,049 | 0.41% | 6,804,600 |
| 2018-08-03 | 2018-08-01 | 0.711 | 9,885,683 | -17,223 | 0.41% | 7,025,760 |
| 2018-08-02 | 2018-07-31 | 0.711 | 9,902,906 | -53,581 | 0.41% | 7,038,000 |
| 2018-08-01 | 2018-07-30 | 0.711 | 9,956,487 | -44,013 | 0.42% | 7,076,080 |
| 2018-07-31 | 2018-07-27 | 0.732 | 10,000,500 | -28,704 | 0.42% | 7,316,400 |
| 2018-07-30 | 2018-07-26 | 0.721 | 10,029,204 | +344,449 | 0.42% | 7,232,580 |
| 2018-07-27 | 2018-07-25 | 0.753 | 9,684,755 | -332,967 | 0.41% | 7,287,840 |
| 2018-07-26 | 2018-07-24 | 0.753 | 10,017,722 | +239,200 | 0.42% | 7,538,400 |
| 2018-07-25 | 2018-07-23 | 0.805 | 9,778,522 | -5,740 | 0.41% | 7,869,400 |
| 2018-07-24 | 2018-07-20 | 0.815 | 9,784,262 | +225,805 | 0.41% | 7,976,280 |
| 2018-07-23 | 2018-07-19 | 0.857 | 9,558,457 | +19,136 | 0.40% | 8,191,800 |
| 2018-07-20 | 2018-07-18 | 0.899 | 9,539,321 | +256,423 | 0.40% | 8,574,200 |
| 2018-07-19 | 2018-07-17 | 0.836 | 9,282,898 | -11,482 | 0.39% | 7,761,600 |
| 2018-07-18 | 2018-07-16 | 0.815 | 9,294,380 | +122,471 | 0.39% | 7,576,920 |
| 2018-07-17 | 2018-07-13 | 0.847 | 9,171,909 | -183,706 | 0.38% | 7,764,660 |
| 2018-07-16 | 2018-07-12 | 0.888 | 9,355,615 | -168,397 | 0.39% | 8,311,300 |
| 2018-07-13 | 2018-07-11 | 0.909 | 9,524,012 | -235,374 | 0.40% | 8,659,980 |
| 2018-07-12 | 2018-07-10 | 0.909 | 9,759,386 | -1,119,458 | 0.41% | 8,874,000 |
| 2018-07-11 | 2018-07-09 | 0.836 | 10,878,844 | +195,187 | 0.46% | 9,096,000 |
| 2018-07-10 | 2018-07-06 | 0.805 | 10,683,657 | +298,523 | 0.45% | 8,597,820 |
| 2018-07-09 | 2018-07-05 | 0.753 | 10,385,134 | +849,640 | 0.44% | 7,814,880 |
| 2018-07-06 | 2018-07-04 | 0.972 | 9,535,494 | +323,399 | 0.40% | 9,268,380 |
| 2018-07-05 | 2018-07-03 | 0.920 | 9,212,095 | -401,857 | 0.39% | 8,472,640 |
| 2018-07-04 | 2018-06-29 | 0.951 | 9,613,952 | +951,062 | 0.40% | 9,143,680 |
| 2018-07-03 | 2018-06-28 | 0.773 | 8,662,890 | -110,989 | 0.36% | 6,699,960 |
| 2018-06-29 | 2018-06-27 | 0.773 | 8,773,879 | +516,673 | 0.37% | 6,785,800 |
| 2018-06-28 | 2018-06-26 | 0.679 | 8,257,206 | +306,177 | 0.35% | 5,609,500 |
| 2018-06-27 | 2018-06-25 | 0.638 | 7,951,029 | -126,298 | 0.33% | 5,069,100 |
| 2018-06-26 | 2018-06-22 | 0.617 | 8,077,327 | +55,495 | 0.34% | 4,980,780 |
| 2018-06-25 | 2018-06-21 | 0.617 | 8,021,832 | +47,840 | 0.34% | 4,946,560 |
| 2018-06-22 | 2018-06-20 | 0.648 | 7,973,992 | +89,939 | 0.33% | 5,167,080 |
| 2018-06-21 | 2018-06-19 | 0.700 | 7,884,053 | +3,155,535 | 0.33% | 5,520,800 |
| 2018-06-19 | 2018-06-14 | 0.617 | 4,728,518 | +1,199,830 | 0.20% | 2,915,780 |
| 2018-06-15 | 2018-06-13 | 0.523 | 3,528,688 | +214,324 | 0.15% | 1,844,000 |
| 2018-06-14 | 2018-06-12 | 0.507 | 3,314,364 | +80,372 | 0.14% | 1,680,040 |
| 2018-06-13 | 2018-06-11 | 0.502 | 3,233,992 | +95,680 | 0.14% | 1,622,400 |
| 2018-06-12 | 2018-06-08 | 0.502 | 3,138,312 | +59,322 | 0.13% | 1,574,400 |
| 2018-06-08 | 2018-06-06 | 0.543 | 3,078,990 | +562,599 | 0.13% | 1,673,360 |
| 2018-06-07 | 2018-06-05 | 0.543 | 2,516,391 | -78,457 | 0.11% | 1,367,600 |
| 2018-06-06 | 2018-06-04 | 0.533 | 2,594,848 | -133,953 | 0.11% | 1,383,120 |
| 2018-06-05 | 2018-06-01 | 0.533 | 2,728,801 | +256,423 | 0.11% | 1,454,520 |
| 2018-05-31 | 2018-05-29 | 0.596 | 2,472,378 | -40,185 | 0.10% | 1,472,880 |
| 2018-05-30 | 2018-05-28 | 0.617 | 2,512,563 | +21,049 | 0.11% | 1,549,340 |
| 2018-05-29 | 2018-05-25 | 0.617 | 2,491,514 | +21,050 | 0.10% | 1,536,360 |
| 2018-05-28 | 2018-05-24 | 0.627 | 2,470,464 | +3,827 | 0.10% | 1,549,200 |
| 2018-05-24 | 2018-05-21 | 0.638 | 2,466,637 | +28,704 | 0.10% | 1,572,580 |
| 2018-05-23 | 2018-05-18 | 0.627 | 2,437,933 | -13,395 | 0.10% | 1,528,800 |
| 2018-05-21 | 2018-05-17 | 0.627 | 2,451,328 | +89,939 | 0.10% | 1,537,200 |
| 2018-05-15 | 2018-05-11 | 0.627 | 2,361,389 | +47,841 | 0.10% | 1,480,800 |
| 2018-05-14 | 2018-05-10 | 0.627 | 2,313,548 | +202,842 | 0.10% | 1,450,800 |
| 2018-05-10 | 2018-05-08 | 0.617 | 2,110,706 | +5,740 | 0.09% | 1,301,540 |
| 2018-05-09 | 2018-05-07 | 0.617 | 2,104,966 | +28,705 | 0.09% | 1,298,000 |
| 2018-04-20 | 2018-04-18 | 0.627 | 2,076,261 | +78,457 | 0.09% | 1,302,000 |
| 2018-04-19 | 2018-04-17 | 0.627 | 1,997,804 | +160,743 | 0.08% | 1,252,800 |
| 2018-04-16 | 2018-04-12 | 0.627 | 1,837,061 | +86,112 | 0.08% | 1,152,000 |
| 2018-04-13 | 2018-04-11 | 0.617 | 1,750,949 | +95,681 | 0.07% | 1,079,700 |
| 2018-04-12 | 2018-04-10 | 0.638 | 1,655,268 | +105,248 | 0.07% | 1,055,300 |
| 2018-04-11 | 2018-04-09 | 0.617 | 1,550,020 | +57,408 | 0.06% | 955,800 |
| 2018-04-10 | 2018-04-06 | 0.627 | 1,492,612 | +227,719 | 0.06% | 936,000 |
| 2018-04-04 | 2018-03-29 | 0.617 | 1,264,893 | +155,002 | 0.05% | 779,980 |
| 2018-03-29 | 2018-03-27 | 0.627 | 1,109,891 | -15,309 | 0.05% | 696,000 |
| 2018-03-27 | 2018-03-23 | 0.617 | 1,125,200 | +57,408 | 0.05% | 693,840 |
| 2018-03-16 | 2018-03-14 | 0.627 | 1,067,792 | +248,769 | 0.04% | 669,600 |
| 2018-03-08 | 2018-03-06 | 0.648 | 819,023 | +287,041 | 0.03% | 530,720 |
| 2018-03-07 | 2018-03-05 | 0.648 | 531,982 | -45,927 | 0.02% | 344,720 |
| 2018-03-05 | 2018-03-01 | 0.658 | 577,909 | +9,568 | 0.02% | 380,520 |
| 2018-03-02 | 2018-02-28 | 0.658 | 568,341 | +114,817 | 0.02% | 374,220 |
| 2018-03-01 | 2018-02-27 | 0.627 | 453,524 | -74,631 | 0.02% | 284,400 |
| 2018-02-06 | 2018-02-02 | 0.617 | 528,155 | -17,222 | 0.02% | 325,680 |
| 2018-02-01 | 2018-01-30 | 0.627 | 545,377 | +19,136 | 0.02% | 342,000 |
| 2018-01-29 | 2018-01-25 | 0.617 | 526,241 | +84,198 | 0.02% | 324,500 |
| 2018-01-24 | 2018-01-22 | 0.617 | 442,043 | +34,445 | 0.02% | 272,580 |
| 2018-01-23 | 2018-01-19 | 0.627 | 407,598 | +105,248 | 0.02% | 255,600 |
| 2018-01-22 | 2018-01-18 | 0.627 | 302,350 | -61,235 | 0.01% | 189,600 |
| 2018-01-19 | 2018-01-17 | 0.606 | 363,585 | +153,088 | 0.02% | 220,400 |
| 2018-01-03 | 2017-12-29 | 0.596 | 210,497 | +195,188 | 0.01% | 125,400 |
| 2017-12-05 | 2017-12-01 | 0.554 | 15,309 | -17,222 | 0.00% | 8,480 |
| 2017-10-19 | 2017-10-17 | 0.543 | 32,531 | -21,050 | 0.00% | 17,680 |
| 2017-09-25 | 2017-09-21 | 0.564 | 53,581 | +21,050 | 0.00% | 30,240 |
| 2017-09-12 | 2017-09-08 | 0.539 | 32,531 | +351 | 0.00% | 17,529 |
| 2017-08-15 | 2017-08-11 | 0.497 | 32,180 | -1,893 | 0.00% | 15,980 |
| 2017-08-07 | 2017-08-03 | 0.528 | 34,073 | -7,572 | 0.00% | 18,000 |
| 2017-08-04 | 2017-08-02 | 0.528 | 41,645 | +3,786 | 0.00% | 22,000 |
| 2017-08-03 | 2017-08-01 | 0.486 | 37,859 | -37,860 | 0.00% | 18,400 |
| 2017-08-02 | 2017-07-31 | 0.454 | 75,719 | +3,786 | 0.00% | 34,400 |
| 2017-07-17 | 2017-07-13 | 0.433 | 71,933 | -47,324 | 0.00% | 31,160 |
| 2017-07-07 | 2017-07-05 | 0.433 | 119,257 | +1,893 | 0.01% | 51,660 |
| 2017-07-05 | 2017-07-03 | 0.423 | 117,364 | -151,437 | 0.00% | 49,600 |
| 2017-07-03 | 2017-06-29 | 0.428 | 268,801 | +47,324 | 0.01% | 115,020 |
| 2017-06-30 | 2017-06-28 | 0.428 | 221,477 | +37,859 | 0.01% | 94,770 |
| 2017-06-29 | 2017-06-27 | 0.491 | 183,618 | -28,394 | 0.01% | 90,210 |
| 2017-06-23 | 2017-06-21 | 0.491 | 212,012 | +28,394 | 0.01% | 104,160 |
| 2017-05-31 | 2017-05-26 | 0.477 | 183,618 | +719 | 0.01% | 87,643 |
| 2017-03-09 | 2017-03-07 | 0.626 | 182,899 | -3,772 | 0.01% | 114,460 |
| 2017-02-23 | 2017-02-21 | 0.668 | 186,671 | +3,772 | 0.01% | 124,740 |
| 2017-02-20 | 2017-02-16 | 0.605 | 182,899 | -73,537 | 0.01% | 110,580 |
| 2017-02-03 | 2017-02-01 | 0.594 | 256,436 | +16,970 | 0.01% | 152,320 |
| 2017-02-02 | 2017-01-27 | 0.626 | 239,466 | -9,428 | 0.01% | 149,860 |
| 2017-02-01 | 2017-01-25 | 0.615 | 248,894 | +65,995 | 0.01% | 153,120 |
| 2016-11-29 | 2016-11-25 | 0.626 | 182,899 | +16,970 | 0.01% | 114,460 |
| 2016-10-28 | 2016-10-26 | 0.658 | 165,929 | +28,283 | 0.01% | 109,120 |
| 2016-10-14 | 2016-10-12 | 0.658 | 137,646 | -69,766 | 0.01% | 90,520 |
| 2016-10-13 | 2016-10-11 | 0.668 | 207,412 | -9,427 | 0.01% | 138,600 |
| 2016-10-12 | 2016-10-07 | 0.679 | 216,839 | -1,886 | 0.01% | 147,200 |
| 2016-10-11 | 2016-10-06 | 0.668 | 218,725 | +73,537 | 0.01% | 146,160 |
| 2016-10-07 | 2016-10-05 | 0.658 | 145,188 | +7,542 | 0.01% | 95,480 |
| 2016-10-03 | 2016-09-29 | 0.583 | 137,646 | +37,711 | 0.01% | 80,300 |
| 2016-09-13 | 2016-09-09 | 0.558 | 99,935 | +1,140 | 0.00% | 55,756 |
| 2016-08-04 | 2016-08-01 | 0.499 | 98,795 | -16,777 | 0.00% | 49,290 |
| 2016-08-03 | 2016-07-29 | 0.488 | 115,572 | -1,864 | 0.00% | 56,420 |
| 2016-07-22 | 2016-07-20 | 0.467 | 117,436 | -82,019 | 0.01% | 54,810 |
| 2016-07-21 | 2016-07-19 | 0.456 | 199,455 | +27,961 | 0.01% | 90,950 |
| 2016-07-20 | 2016-07-18 | 0.467 | 171,494 | -9,320 | 0.01% | 80,040 |
| 2016-07-19 | 2016-07-15 | 0.456 | 180,814 | +109,980 | 0.01% | 82,450 |
| 2016-05-27 | 2016-05-25 | 0.502 | 70,834 | +422 | 0.00% | 35,552 |
| 2016-04-08 | 2016-04-06 | 0.497 | 70,412 | -46,325 | 0.00% | 34,960 |
| 2016-04-07 | 2016-04-05 | 0.459 | 116,737 | +46,325 | 0.01% | 53,550 |
| 2016-03-24 | 2016-03-22 | 0.464 | 70,412 | -31,501 | 0.00% | 32,680 |
| 2016-03-23 | 2016-03-21 | 0.432 | 101,913 | -42,618 | 0.00% | 44,000 |
| 2016-03-17 | 2016-03-15 | 0.432 | 144,531 | +55,589 | 0.01% | 62,400 |
| 2016-01-07 | 2016-01-05 | 0.561 | 88,942 | +18,530 | 0.00% | 49,920 |
| 2015-12-23 | 2015-12-21 | 0.561 | 70,412 | +27,794 | 0.00% | 39,520 |
| 2015-12-03 | 2015-12-01 | 0.583 | 42,618 | +27,794 | 0.00% | 24,840 |
| 2015-09-14 | 2015-09-10 | 0.631 | 14,824 | +109 | 0.00% | 9,349 |
| 2015-08-26 | 2015-08-24 | 0.620 | 14,715 | -55,182 | 0.00% | 9,120 |
| 2015-06-30 | 2015-06-26 | 0.750 | 69,897 | -64,379 | 0.00% | 52,440 |
| 2015-06-15 | 2015-06-11 | 0.772 | 134,276 | +119,561 | 0.01% | 103,660 |
| 2015-06-04 | 2015-06-02 | 0.761 | 14,715 | -82,773 | 0.00% | 11,200 |
| 2015-06-02 | 2015-05-29 | 0.729 | 97,488 | -45,985 | 0.00% | 71,020 |
| 2015-05-28 | 2015-05-26 | 0.761 | 143,473 | +108,525 | 0.01% | 109,200 |
| 2015-05-27 | 2015-05-22 | 0.739 | 34,948 | -44,146 | 0.00% | 25,840 |
| 2015-05-22 | 2015-05-20 | 0.733 | 79,094 | +535 | 0.00% | 58,012 |
| 2015-05-14 | 2015-05-12 | 0.744 | 78,559 | -1,827 | 0.00% | 58,480 |
| 2015-05-13 | 2015-05-11 | 0.755 | 80,386 | -71,251 | 0.00% | 60,720 |
| 2015-05-12 | 2015-05-08 | 0.679 | 151,637 | +137,021 | 0.01% | 102,920 |
| 2015-04-28 | 2015-04-24 | 0.591 | 14,616 | -285,004 | 0.00% | 8,640 |
| 2015-04-27 | 2015-04-23 | 0.613 | 299,620 | +275,870 | 0.01% | 183,680 |
| 2015-04-21 | 2015-04-17 | 0.525 | 23,750 | -82,213 | 0.00% | 12,480 |
| 2015-04-17 | 2015-04-15 | 0.509 | 105,963 | +91,347 | 0.00% | 53,940 |
| 2015-04-16 | 2015-04-14 | 0.498 | 14,616 | -157,117 | 0.00% | 7,280 |
| 2015-04-15 | 2015-04-13 | 0.542 | 171,733 | +157,117 | 0.01% | 93,060 |
| 2015-03-27 | 2015-03-25 | 0.416 | 14,616 | +14,616 | 0.00% | 6,080 |
| 2014-12-11 | 2014-12-09 | 0.432 | 0 | -1,827 | ||
| 2014-12-09 | 2014-12-05 | 0.438 | 1,827 | +1,827 | 0.00% | 800 |
| 2010-11-19 | 2010-11-17 | 2.147 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy