History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.095 0 +0
2025-10-10 2025-10-08 0.093 0 +0
2025-10-09 2025-10-06 0.093 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.091 0 +0
2025-10-02 2025-09-29 0.091 0 +0
2025-09-30 2025-09-26 0.093 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.095 0 +0
2025-09-22 2025-09-18 0.099 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.096 0 +0
2025-09-17 2025-09-15 0.097 0 +0
2025-09-16 2025-09-12 0.098 0 +0
2025-09-15 2025-09-11 0.102 0 +0
2025-09-12 2025-09-10 0.102 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.104 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.103 0 +0
2025-09-05 2025-09-03 0.104 0 +0
2025-09-04 2025-09-02 0.097 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.109 0 +0
2025-09-01 2025-08-28 0.104 0 +0
2025-08-29 2025-08-27 0.106 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.105 0 +0
2025-08-26 2025-08-22 0.103 0 +0
2025-08-25 2025-08-21 0.101 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.108 0 +0
2025-08-20 2025-08-18 0.109 0 +0
2025-08-19 2025-08-15 0.101 0 +0
2025-08-18 2025-08-14 0.101 0 +0
2025-08-15 2025-08-13 0.101 0 +0
2025-08-14 2025-08-12 0.109 0 +0
2025-08-13 2025-08-11 0.097 0 +0
2025-08-12 2025-08-08 0.097 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.097 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.093 0 +0
2025-08-01 2025-07-30 0.109 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.108 0 +0
2025-07-29 2025-07-25 0.108 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.110 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.097 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.108 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.108 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.110 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.098 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.086 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.112 0 +0
2025-06-09 2025-06-05 0.111 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.094 0 +0
2025-06-03 2025-05-30 0.087 0 +0
2025-06-02 2025-05-29 0.085 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.061 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.060 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.061 0 +0
2025-05-19 2025-05-15 0.060 0 +0
2025-05-16 2025-05-14 0.059 0 +0
2025-05-15 2025-05-13 0.057 0 +0
2025-05-14 2025-05-12 0.056 0 +0
2025-05-13 2025-05-09 0.055 0 +0
2025-05-12 2025-05-08 0.056 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.058 0 +0
2025-05-07 2025-05-02 0.057 0 +0
2025-05-06 2025-04-30 0.052 0 +0
2025-05-02 2025-04-29 0.056 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.054 0 +0
2025-04-28 2025-04-24 0.054 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.049 0 +0
2025-04-22 2025-04-16 0.048 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.052 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.049 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.047 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.050 0 +0
2025-03-27 2025-03-25 0.050 0 +0
2025-03-26 2025-03-24 0.050 0 +0
2025-03-25 2025-03-21 0.046 0 +0
2025-03-24 2025-03-20 0.051 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.049 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.049 0 +0
2025-03-14 2025-03-12 0.049 0 +0
2025-03-13 2025-03-11 0.048 0 +0
2025-03-12 2025-03-10 0.044 0 +0
2025-03-11 2025-03-07 0.041 0 +0
2025-03-10 2025-03-06 0.042 0 +0
2025-03-07 2025-03-05 0.044 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.041 0 +0
2025-03-03 2025-02-27 0.045 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.038 0 +0
2025-02-26 2025-02-24 0.034 0 +0
2025-02-25 2025-02-21 0.038 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.031 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.032 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.033 0 +0
2025-02-12 2025-02-10 0.033 0 +0
2025-02-11 2025-02-07 0.033 0 +0
2025-02-10 2025-02-06 0.033 0 +0
2025-02-07 2025-02-05 0.035 0 +0
2025-02-06 2025-02-04 0.037 0 +0
2025-02-05 2025-02-03 0.032 0 +0
2025-02-04 2025-01-28 0.033 0 +0
2025-02-03 2025-01-24 0.032 0 +0
2025-01-27 2025-01-23 0.032 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.033 0 +0
2025-01-17 2025-01-15 0.034 0 +0
2025-01-16 2025-01-14 0.034 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.041 0 +0
2025-01-13 2025-01-09 0.034 0 +0
2025-01-10 2025-01-08 0.035 0 +0
2025-01-09 2025-01-07 0.037 0 +0
2025-01-08 2025-01-06 0.035 0 +0
2025-01-07 2025-01-03 0.038 0 +0
2025-01-06 2025-01-02 0.037 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.037 0 +0
2024-12-30 2024-12-24 0.037 0 +0
2024-12-27 2024-12-20 0.039 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.044 0 +0
2024-12-19 2024-12-17 0.043 0 +0
2024-12-18 2024-12-16 0.046 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.033 0 +0
2024-12-13 2024-12-11 0.034 0 +0
2024-12-12 2024-12-10 0.035 0 +0
2024-12-11 2024-12-09 0.035 0 +0
2024-12-10 2024-12-06 0.041 0 +0
2024-12-09 2024-12-05 0.038 0 +0
2024-12-06 2024-12-04 0.038 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.037 0 +0
2024-12-03 2024-11-29 0.037 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.038 0 +0
2024-11-28 2024-11-26 0.039 0 +0
2024-11-27 2024-11-25 0.033 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.038 0 +0
2024-11-22 2024-11-20 0.036 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.035 0 -318,000
2024-11-12 2024-11-08 0.034 318,000 -2,000 0.01% 10,812
2024-11-01 2024-10-30 0.033 320,000 -2,000 0.01% 10,560
2024-10-30 2024-10-28 0.035 322,000 -2,000 0.01% 11,270
2024-10-28 2024-10-24 0.039 324,000 -2,000 0.01% 12,636
2024-10-04 2024-10-02 0.064 326,000 -32,000 0.01% 20,864
2024-10-03 2024-09-30 0.049 358,000 -32,000 0.01% 17,542
2024-10-02 2024-09-27 0.034 390,000 -8,000 0.02% 13,260
2024-09-27 2024-09-25 0.026 398,000 +2,000 0.02% 10,348
2024-09-23 2024-09-19 0.020 396,000 -2,000 0.02% 7,920
2024-09-05 2024-09-03 0.025 398,000 +8,000 0.02% 9,950
2024-08-26 2024-08-22 0.026 390,000 +8,000 0.02% 10,140
2024-08-19 2024-08-15 0.027 382,000 +6,000 0.02% 10,314
2024-08-16 2024-08-14 0.029 376,000 +2,000 0.02% 10,904
2024-08-15 2024-08-13 0.029 374,000 -2,000 0.01% 10,846
2024-08-14 2024-08-12 0.029 376,000 -2,000 0.02% 10,904
2024-08-12 2024-08-08 0.030 378,000 -2,000 0.02% 11,340
2024-08-09 2024-08-07 0.031 380,000 -2,000 0.02% 11,780
2024-08-08 2024-08-06 0.030 382,000 -2,000 0.02% 11,460
2024-08-06 2024-08-02 0.035 384,000 -2,000 0.02% 13,440
2024-07-29 2024-07-25 0.036 386,000 -2,000 0.02% 13,896
2024-07-16 2024-07-12 0.039 388,000 -10,000 0.02% 15,132
2024-07-11 2024-07-09 0.039 398,000 -4,000 0.02% 15,522
2024-06-28 2024-06-26 0.036 402,000 -8,000 0.02% 14,472
2024-06-26 2024-06-24 0.040 410,000 -16,000 0.02% 16,400
2024-06-25 2024-06-21 0.038 426,000 +2,000 0.02% 16,188
2024-06-24 2024-06-20 0.036 424,000 +36,000 0.02% 15,264
2024-06-21 2024-06-19 0.039 388,000 -2,000 0.02% 15,132
2024-06-20 2024-06-18 0.034 390,000 -2,000 0.02% 13,260
2024-06-04 2024-05-31 0.042 392,000 -6,000 0.02% 16,464
2024-05-31 2024-05-29 0.049 398,000 +2,000 0.02% 19,502
2024-05-29 2024-05-27 0.047 396,000 -50,000 0.02% 18,612
2024-05-27 2024-05-23 0.044 446,000 +2,000 0.02% 19,624
2024-05-24 2024-05-22 0.043 444,000 -44,000 0.02% 19,092
2024-05-23 2024-05-21 0.040 488,000 -2,000 0.02% 19,520
2024-05-22 2024-05-20 0.046 490,000 -4,000 0.02% 22,540
2024-05-21 2024-05-17 0.047 494,000 -32,000 0.02% 23,218
2024-05-16 2024-05-13 0.045 526,000 +2,000 0.02% 23,670
2024-05-13 2024-05-09 0.040 524,000 +60,000 0.02% 20,960
2024-05-10 2024-05-08 0.041 464,000 -36,000 0.02% 19,024
2024-05-09 2024-05-07 0.036 500,000 -20,000 0.02% 18,000
2024-05-08 2024-05-06 0.042 520,000 -8,000 0.02% 21,840
2024-05-03 2024-04-30 0.039 528,000 +2,000 0.02% 20,592
2024-04-30 2024-04-26 0.034 526,000 +2,000 0.02% 17,884
2024-04-25 2024-04-23 0.038 524,000 -4,000 0.02% 19,912
2024-04-02 2024-03-27 0.040 528,000 -8,000 0.02% 21,120
2024-03-25 2024-03-21 0.040 536,000 +2,000 0.02% 21,440
2024-03-21 2024-03-19 0.036 534,000 +28,000 0.02% 19,224
2024-03-13 2024-03-11 0.042 506,000 +36,000 0.02% 21,252
2024-03-12 2024-03-08 0.041 470,000 -36,000 0.02% 19,270
2024-03-11 2024-03-07 0.035 506,000 +52,000 0.02% 17,710
2024-03-08 2024-03-06 0.042 454,000 +2,000 0.02% 19,068
2024-03-07 2024-03-05 0.033 452,000 +52,000 0.02% 14,916
2024-02-29 2024-02-27 0.047 400,000 +10,000 0.02% 18,800
2024-02-28 2024-02-26 0.048 390,000 +10,000 0.02% 18,720
2024-02-27 2024-02-23 0.047 380,000 +10,000 0.02% 17,860
2024-02-23 2024-02-21 0.042 370,000 +8,000 0.01% 15,540
2024-02-21 2024-02-19 0.038 362,000 -20,000 0.01% 13,756
2024-02-20 2024-02-16 0.039 382,000 -12,000 0.02% 14,898
2024-02-15 2024-02-09 0.045 394,000 +8,000 0.02% 17,730
2024-01-09 2024-01-05 0.053 386,000 -2,000 0.02% 20,458
2024-01-08 2024-01-04 0.048 388,000 -8,000 0.02% 18,624
2024-01-05 2024-01-03 0.057 396,000 -24,000 0.02% 22,572
2023-12-20 2023-12-18 0.051 420,000 +72,000 0.02% 21,420
2023-12-15 2023-12-13 0.051 348,000 +2,000 0.01% 17,748
2023-12-14 2023-12-12 0.057 346,000 -4,000 0.01% 19,722
2023-12-01 2023-11-29 0.058 350,000 -50,000 0.01% 20,300
2023-11-28 2023-11-24 0.055 400,000 +30,000 0.02% 22,000
2023-11-24 2023-11-22 0.055 370,000 +4,000 0.01% 20,350
2023-11-20 2023-11-16 0.059 366,000 +2,000 0.01% 21,594
2023-11-16 2023-11-14 0.069 364,000 -2,000 0.01% 25,116
2023-11-13 2023-11-09 0.072 366,000 +12,000 0.01% 26,352
2023-11-10 2023-11-08 0.062 354,000 +2,000 0.01% 21,948
2023-10-31 2023-10-27 0.059 352,000 +2,000 0.01% 20,768
2023-10-05 2023-10-03 0.051 350,000 -6,000 0.01% 17,850
2023-09-28 2023-09-26 0.057 356,000 +2,000 0.01% 20,292
2023-09-26 2023-09-22 0.053 354,000 +44,000 0.01% 18,762
2023-09-20 2023-09-18 0.060 310,000 -28,000 0.01% 18,600
2023-09-18 2023-09-14 0.066 338,000 -14,000 0.01% 22,308
2023-09-13 2023-09-11 0.067 352,000 +10,000 0.01% 23,584
2023-09-11 2023-09-06 0.058 342,000 +10,000 0.01% 19,836
2023-09-07 2023-09-05 0.057 332,000 +12,000 0.01% 18,924
2023-09-04 2023-08-30 0.060 320,000 +8,000 0.01% 19,200
2023-08-31 2023-08-29 0.060 312,000 +4,000 0.01% 18,720
2023-08-24 2023-08-22 0.067 308,000 -8,000 0.01% 20,636
2023-08-02 2023-07-31 0.081 316,000 +2,000 0.01% 25,596
2023-07-27 2023-07-25 0.080 314,000 +2,000 0.01% 25,120
2023-07-14 2023-07-12 0.076 312,000 +2,000 0.01% 23,712
2023-07-13 2023-07-11 0.081 310,000 +2,000 0.01% 25,110
2023-07-12 2023-07-10 0.081 308,000 +2,000 0.01% 24,948
2023-06-19 2023-06-15 0.100 306,000 -8,000 0.01% 30,600
2023-06-13 2023-06-09 0.086 314,000 -2,000 0.01% 27,004
2023-06-12 2023-06-08 0.077 316,000 +2,000 0.01% 24,332
2023-05-19 2023-05-17 0.096 314,000 -10,000 0.01% 30,144
2023-05-12 2023-05-10 0.095 324,000 -4,000 0.01% 30,780
2023-05-11 2023-05-09 0.090 328,000 -2,000 0.01% 29,520
2023-04-26 2023-04-24 0.104 330,000 -10,000 0.01% 34,320
2023-04-25 2023-04-21 0.094 340,000 +16,000 0.01% 31,960
2023-04-24 2023-04-20 0.105 324,000 +16,000 0.01% 34,020
2023-04-19 2023-04-17 0.081 308,000 +8,000 0.01% 24,948
2023-04-18 2023-04-14 0.085 300,000 -12,000 0.01% 25,500
2023-04-06 2023-04-03 0.109 312,000 -6,000 0.01% 34,008
2023-04-04 2023-03-31 0.104 318,000 +4,000 0.01% 33,072
2023-04-03 2023-03-30 0.106 314,000 -12,000 0.01% 33,284
2023-03-30 2023-03-28 0.094 326,000 +10,000 0.01% 30,644
2023-03-29 2023-03-27 0.102 316,000 +26,000 0.01% 32,232
2023-03-28 2023-03-24 0.115 290,000 -16,000 0.01% 33,350
2023-03-23 2023-03-21 0.085 306,000 +2,000 0.01% 26,010
2023-03-20 2023-03-16 0.081 304,000 +8,000 0.01% 24,624
2023-03-10 2023-03-08 0.085 296,000 +6,000 0.01% 25,160
2023-02-20 2023-02-16 0.093 290,000 +6,000 0.01% 26,970
2023-02-17 2023-02-15 0.091 284,000 +2,000 0.01% 25,844
2023-02-15 2023-02-13 0.103 282,000 -16,000 0.01% 29,046
2023-02-13 2023-02-09 0.098 298,000 +2,000 0.01% 29,204
2023-01-31 2023-01-27 0.094 296,000 +2,000 0.01% 27,824
2023-01-27 2023-01-20 0.097 294,000 +2,000 0.01% 28,518
2023-01-12 2023-01-10 0.099 292,000 +12,000 0.01% 28,908
2023-01-11 2023-01-09 0.090 280,000 +6,000 0.01% 25,200
2023-01-09 2023-01-05 0.100 274,000 +2,000 0.01% 27,400
2023-01-03 2022-12-29 0.080 272,000 +2,000 0.01% 21,760
2022-12-30 2022-12-28 0.094 270,000 +2,000 0.01% 25,380
2022-12-23 2022-12-21 0.090 268,000 -2,000 0.01% 24,120
2022-12-12 2022-12-08 0.089 270,000 -2,000 0.01% 24,030
2022-12-08 2022-12-06 0.083 272,000 -2,000 0.01% 22,576
2022-12-05 2022-12-01 0.087 274,000 -2,000 0.01% 23,838
2022-12-02 2022-11-30 0.078 276,000 -2,000 0.01% 21,528
2022-11-28 2022-11-24 0.081 278,000 -2,000 0.01% 22,518
2022-11-17 2022-11-15 0.097 280,000 -2,000 0.01% 27,160
2022-11-16 2022-11-14 0.085 282,000 +2,000 0.01% 23,970
2022-11-14 2022-11-10 0.078 280,000 -2,000 0.01% 21,840
2022-11-09 2022-11-07 0.083 282,000 -4,000 0.01% 23,406
2022-11-08 2022-11-04 0.095 286,000 -2,000 0.01% 27,170
2022-11-07 2022-11-03 0.096 288,000 -2,000 0.01% 27,648
2022-11-03 2022-11-01 0.075 290,000 -6,000 0.01% 21,750
2022-11-02 2022-10-31 0.085 296,000 -2,000 0.01% 25,160
2022-11-01 2022-10-28 0.085 298,000 -2,000 0.01% 25,330
2022-10-20 2022-10-18 0.090 300,000 -2,000 0.01% 27,000
2022-10-19 2022-10-17 0.092 302,000 -2,000 0.01% 27,784
2022-10-14 2022-10-12 0.087 304,000 -6,000 0.01% 26,448
2022-10-12 2022-10-10 0.076 310,000 -2,000 0.01% 23,560
2022-09-21 2022-09-19 0.096 312,000 +18,000 0.01% 29,952
2022-09-08 2022-09-06 0.106 294,000 -2,000 0.01% 31,164
2022-09-06 2022-09-02 0.112 296,000 +2,000 0.01% 33,152
2022-08-01 2022-07-28 0.128 294,000 +4,000 0.01% 37,632
2022-07-21 2022-07-19 0.113 290,000 +2,000 0.01% 32,770
2022-07-18 2022-07-14 0.126 288,000 -2,000 0.01% 36,288
2022-07-07 2022-07-05 0.129 290,000 +4,000 0.01% 37,410
2022-07-05 2022-06-30 0.142 286,000 +6,000 0.01% 40,612
2022-07-04 2022-06-29 0.154 280,000 +2,000 0.01% 43,120
2022-06-20 2022-06-16 0.109 278,000 +2,000 0.01% 30,302
2022-05-04 2022-04-29 0.109 276,000 +4,000 0.01% 30,084
2022-03-23 2022-03-21 0.115 272,000 +2,000 0.01% 31,280
2022-03-08 2022-03-04 0.122 270,000 +2,000 0.01% 32,940
2022-03-03 2022-03-01 0.127 268,000 +2,000 0.01% 34,036
2022-02-17 2022-02-15 0.139 266,000 +2,000 0.01% 36,974
2022-02-11 2022-02-09 0.140 264,000 +4,000 0.01% 36,960
2022-02-08 2022-02-04 0.139 260,000 +2,000 0.01% 36,140
2022-02-04 2022-01-27 0.142 258,000 -2,000 0.01% 36,636
2022-01-03 2021-12-29 0.145 260,000 -2,000 0.01% 37,700
2021-12-30 2021-12-28 0.135 262,000 -2,000 0.01% 35,370
2021-12-06 2021-12-02 0.145 264,000 -2,000 0.01% 38,280
2021-11-16 2021-11-12 0.165 266,000 +2,000 0.01% 43,890
2021-10-19 2021-10-15 0.168 264,000 +2,000 0.01% 44,352
2021-09-14 2021-09-10 0.240 262,000 -2,000 0.01% 62,880
2021-09-13 2021-09-09 0.236 264,000 -2,000 0.01% 62,304
2021-08-13 2021-08-11 0.260 266,000 -2,000 0.01% 69,160
2021-08-12 2021-08-10 0.270 268,000 -2,000 0.01% 72,360
2021-08-10 2021-08-06 0.265 270,000 +2,000 0.01% 71,550
2021-08-09 2021-08-05 0.260 268,000 +2,000 0.01% 69,680
2021-07-29 2021-07-27 0.275 266,000 -4,000 0.01% 73,150
2021-07-28 2021-07-26 0.270 270,000 -4,000 0.01% 72,900
2021-07-27 2021-07-23 0.285 274,000 +6,000 0.01% 78,090
2021-07-22 2021-07-20 0.295 268,000 +2,000 0.01% 79,060
2021-07-14 2021-07-12 0.290 266,000 -2,000 0.01% 77,140
2021-07-12 2021-07-08 0.310 268,000 -2,000 0.01% 83,080
2021-07-06 2021-07-02 0.320 270,000 +2,000 0.01% 86,400
2021-07-05 2021-06-30 0.320 268,000 -2,000 0.01% 85,760
2021-07-02 2021-06-29 0.320 270,000 -2,000 0.01% 86,400
2021-06-28 2021-06-24 0.335 272,000 -2,000 0.01% 91,120
2021-06-24 2021-06-22 0.335 274,000 -2,000 0.01% 91,790
2021-06-23 2021-06-21 0.335 276,000 -2,000 0.01% 92,460
2021-06-22 2021-06-18 0.330 278,000 -2,000 0.01% 91,740
2021-06-18 2021-06-16 0.335 280,000 -2,000 0.01% 93,800
2021-06-16 2021-06-11 0.350 282,000 -2,000 0.01% 98,700
2021-06-11 2021-06-09 0.345 284,000 -4,000 0.01% 97,980
2021-06-09 2021-06-07 0.350 288,000 -2,000 0.01% 100,800
2021-06-08 2021-06-04 0.350 290,000 -2,000 0.01% 101,500
2021-06-07 2021-06-03 0.340 292,000 -2,000 0.01% 99,280
2021-06-04 2021-06-02 0.340 294,000 -2,000 0.01% 99,960
2021-06-03 2021-06-01 0.345 296,000 -2,000 0.01% 102,120
2021-06-02 2021-05-31 0.345 298,000 -4,000 0.01% 102,810
2021-06-01 2021-05-28 0.350 302,000 -4,000 0.01% 105,700
2021-05-31 2021-05-27 0.350 306,000 -4,000 0.01% 107,100
2021-05-28 2021-05-26 0.360 310,000 -2,000 0.01% 111,600
2021-05-27 2021-05-25 0.355 312,000 -2,000 0.01% 110,760
2021-05-26 2021-05-24 0.350 314,000 -4,000 0.01% 109,900
2021-04-29 2021-04-27 0.350 318,000 -2,000 0.01% 111,300
2021-04-28 2021-04-26 0.360 320,000 -2,000 0.01% 115,200
2021-04-23 2021-04-21 0.345 322,000 -2,000 0.01% 111,090
2021-04-22 2021-04-20 0.355 324,000 -2,000 0.01% 115,020
2021-04-21 2021-04-19 0.355 326,000 -2,000 0.01% 115,730
2021-04-20 2021-04-16 0.360 328,000 -2,000 0.01% 118,080
2021-04-19 2021-04-15 0.360 330,000 -2,000 0.01% 118,800
2021-04-16 2021-04-14 0.365 332,000 -2,000 0.01% 121,180
2021-04-15 2021-04-13 0.355 334,000 -4,000 0.01% 118,570
2021-04-14 2021-04-12 0.355 338,000 -2,000 0.01% 119,990
2021-04-13 2021-04-09 0.355 340,000 -4,000 0.01% 120,700
2021-04-12 2021-04-08 0.360 344,000 -2,000 0.01% 123,840
2021-04-08 2021-04-01 0.370 346,000 -2,000 0.01% 128,020
2021-04-07 2021-03-31 0.375 348,000 -4,000 0.01% 130,500
2021-04-01 2021-03-30 0.390 352,000 -4,000 0.01% 137,280
2021-03-31 2021-03-29 0.390 356,000 -4,000 0.01% 138,840
2021-03-30 2021-03-26 0.370 360,000 -2,000 0.01% 133,200
2021-03-29 2021-03-25 0.400 362,000 -8,000 0.01% 144,800
2021-03-26 2021-03-24 0.400 370,000 -8,000 0.01% 148,000
2021-03-25 2021-03-23 0.400 378,000 -2,000 0.02% 151,200
2021-03-24 2021-03-22 0.410 380,000 +2,000 0.02% 155,800
2021-03-23 2021-03-19 0.400 378,000 -10,000 0.02% 151,200
2021-03-22 2021-03-18 0.410 388,000 -14,000 0.02% 159,080
2021-03-19 2021-03-17 0.400 402,000 -2,000 0.02% 160,800
2021-03-17 2021-03-15 0.390 404,000 -8,000 0.02% 157,560
2021-03-16 2021-03-12 0.385 412,000 +2,000 0.02% 158,620
2021-03-15 2021-03-11 0.395 410,000 -10,000 0.02% 161,950
2021-03-12 2021-03-10 0.395 420,000 +4,000 0.02% 165,900
2021-03-11 2021-03-09 0.390 416,000 -8,000 0.02% 162,240
2021-03-10 2021-03-08 0.400 424,000 -22,000 0.02% 169,600
2021-03-09 2021-03-05 0.410 446,000 -24,000 0.02% 182,860
2021-03-08 2021-03-04 0.415 470,000 -20,000 0.02% 195,050
2021-03-05 2021-03-03 0.425 490,000 -24,000 0.02% 208,250
2021-03-04 2021-03-02 0.395 514,000 -16,000 0.02% 203,030
2021-03-03 2021-03-01 0.390 530,000 -20,000 0.02% 206,700
2021-03-02 2021-02-26 0.400 550,000 -20,000 0.02% 220,000
2021-03-01 2021-02-25 0.430 570,000 -18,000 0.02% 245,100
2021-02-26 2021-02-24 0.440 588,000 -18,000 0.02% 258,720
2021-02-25 2021-02-23 0.430 606,000 -12,000 0.02% 260,580
2021-02-24 2021-02-22 0.445 618,000 +2,000 0.02% 275,010
2021-02-23 2021-02-19 0.490 616,000 -4,000 0.02% 301,840
2021-02-19 2021-02-17 0.570 620,000 -8,000 0.02% 353,400
2021-02-18 2021-02-16 0.460 628,000 +2,000 0.03% 288,880
2021-02-17 2021-02-11 0.385 626,000 -6,000 0.03% 241,010
2021-02-16 2021-02-09 0.370 632,000 -10,000 0.03% 233,840
2021-02-10 2021-02-08 0.365 642,000 -24,000 0.03% 234,330
2021-02-09 2021-02-05 0.385 666,000 -10,000 0.03% 256,410
2021-02-08 2021-02-04 0.385 676,000 -2,000 0.03% 260,260
2021-02-05 2021-02-03 0.385 678,000 +6,000 0.03% 261,030
2021-02-04 2021-02-02 0.395 672,000 +10,000 0.03% 265,440
2021-02-02 2021-01-29 0.400 662,000 -32,000 0.03% 264,800
2021-02-01 2021-01-28 0.400 694,000 -14,000 0.03% 277,600
2021-01-29 2021-01-27 0.390 708,000 -14,000 0.03% 276,120
2021-01-26 2021-01-22 0.400 722,000 -20,000 0.03% 288,800
2021-01-25 2021-01-21 0.405 742,000 -12,000 0.03% 300,510
2021-01-22 2021-01-20 0.405 754,000 -2,000 0.03% 305,370
2021-01-21 2021-01-19 0.400 756,000 -34,000 0.03% 302,400
2021-01-20 2021-01-18 0.400 790,000 -34,000 0.03% 316,000
2021-01-19 2021-01-15 0.400 824,000 -46,000 0.03% 329,600
2021-01-18 2021-01-14 0.415 870,000 -28,000 0.03% 361,050
2021-01-14 2021-01-12 0.430 898,000 -46,000 0.04% 386,140
2021-01-13 2021-01-11 0.440 944,000 -42,000 0.04% 415,360
2021-01-12 2021-01-08 0.455 986,000 -38,000 0.04% 448,630
2021-01-08 2021-01-06 0.465 1,024,000 -36,000 0.04% 476,160
2021-01-07 2021-01-05 0.490 1,060,000 -44,000 0.04% 519,400
2021-01-06 2021-01-04 0.470 1,104,000 -44,000 0.04% 518,880
2021-01-05 2020-12-31 0.465 1,148,000 -34,000 0.05% 533,820
2021-01-04 2020-12-29 0.510 1,182,000 -24,000 0.05% 602,820
2020-12-30 2020-12-28 0.620 1,206,000 -20,000 0.05% 747,720
2020-12-29 2020-12-24 0.560 1,226,000 -16,000 0.05% 686,560
2020-12-28 2020-12-22 0.310 1,242,000 -8,000 0.05% 385,020
2020-12-22 2020-12-18 0.310 1,250,000 -4,000 0.05% 387,500
2020-12-18 2020-12-16 0.295 1,254,000 -372,000 0.05% 369,930
2020-12-17 2020-12-15 0.310 1,626,000 -1,528,000 0.07% 504,060
2020-12-16 2020-12-14 0.310 3,154,000 -56,000 0.13% 977,740
2020-12-15 2020-12-11 0.310 3,210,000 -342,000 0.13% 995,100
2020-12-14 2020-12-10 0.315 3,552,000 -8,000 0.14% 1,118,880
2020-12-11 2020-12-09 0.315 3,560,000 -20,000 0.14% 1,121,400
2020-12-10 2020-12-08 0.320 3,580,000 -16,000 0.14% 1,145,600
2020-12-09 2020-12-07 0.320 3,596,000 -110,000 0.14% 1,150,720
2020-12-08 2020-12-04 0.330 3,706,000 -70,000 0.15% 1,222,980
2020-12-07 2020-12-03 0.335 3,776,000 -96,000 0.15% 1,264,960
2020-12-04 2020-12-02 0.325 3,872,000 -60,000 0.16% 1,258,400
2020-12-03 2020-12-01 0.320 3,932,000 -556,000 0.16% 1,258,240
2020-12-02 2020-11-30 0.330 4,488,000 -58,000 0.18% 1,481,040
2020-12-01 2020-11-27 0.345 4,546,000 -640,000 0.18% 1,568,370
2020-11-30 2020-11-26 0.350 5,186,000 -422,000 0.21% 1,815,100
2020-11-27 2020-11-25 0.355 5,608,000 -86,000 0.22% 1,990,840
2020-11-26 2020-11-24 0.360 5,694,000 -340,000 0.23% 2,049,840
2020-11-25 2020-11-23 0.335 6,034,000 -344,000 0.24% 2,021,390
2020-11-24 2020-11-20 0.360 6,378,000 -210,000 0.26% 2,296,080
2020-11-23 2020-11-19 0.370 6,588,000 -160,000 0.26% 2,437,560
2020-11-20 2020-11-18 0.375 6,748,000 -252,000 0.27% 2,530,500
2020-11-19 2020-11-17 0.375 7,000,000 -116,000 0.28% 2,625,000
2020-11-18 2020-11-16 0.375 7,116,000 -126,000 0.29% 2,668,500
2020-11-09 2020-11-05 0.470 7,242,000 -4,000 0.29% 3,403,740
2020-11-06 2020-11-04 0.470 7,246,000 -4,000 0.29% 3,405,620
2020-11-03 2020-10-30 0.490 7,250,000 -2,000 0.29% 3,552,500
2020-11-02 2020-10-29 0.510 7,252,000 -4,000 0.29% 3,698,520
2020-10-29 2020-10-27 0.580 7,256,000 -4,000 0.29% 4,208,480
2020-10-28 2020-10-23 0.590 7,260,000 -4,000 0.29% 4,283,400
2020-10-27 2020-10-22 0.590 7,264,000 -4,000 0.29% 4,285,760
2020-10-23 2020-10-21 0.570 7,268,000 -2,000 0.29% 4,142,760
2020-10-21 2020-10-19 0.610 7,270,000 -2,000 0.29% 4,434,700
2020-10-16 2020-10-14 0.600 7,272,000 -4,000 0.29% 4,363,200
2020-10-07 2020-10-05 0.630 7,276,000 -4,000 0.29% 4,583,880
2020-10-06 2020-09-30 0.630 7,280,000 -4,000 0.29% 4,586,400
2020-09-30 2020-09-28 0.620 7,284,000 -4,000 0.29% 4,516,080
2020-09-25 2020-09-23 0.640 7,288,000 -4,000 0.29% 4,664,320
2020-09-23 2020-09-21 0.650 7,292,000 -4,000 0.29% 4,739,800
2020-09-22 2020-09-18 0.670 7,296,000 -4,000 0.29% 4,888,320
2020-09-21 2020-09-17 0.660 7,300,000 -2,000 0.29% 4,818,000
2020-09-18 2020-09-16 0.650 7,302,000 -2,000 0.29% 4,746,300
2020-09-17 2020-09-15 0.663 7,304,000 -2,000 0.29% 4,841,915
2020-09-16 2020-09-14 0.643 7,306,000 +30,111 0.29% 4,696,476
2020-09-15 2020-09-11 0.663 7,275,889 -3,983 0.29% 4,823,280
2020-09-14 2020-09-10 0.643 7,279,872 -9,956 0.29% 4,679,680
2020-09-10 2020-09-08 0.643 7,289,828 -3,982 0.29% 4,686,080
2020-09-09 2020-09-07 0.643 7,293,810 -3,982 0.29% 4,688,640
2020-09-04 2020-09-02 0.693 7,297,792 -1,992 0.29% 5,057,700
2020-09-02 2020-08-31 0.683 7,299,784 -1,991 0.29% 4,985,760
2020-08-31 2020-08-27 0.673 7,301,775 -1,991 0.29% 4,913,780
2020-08-28 2020-08-26 0.693 7,303,766 -1,991 0.29% 5,061,840
2020-08-27 2020-08-25 0.683 7,305,757 -5,974 0.29% 4,989,840
2020-08-26 2020-08-24 0.703 7,311,731 -3,982 0.29% 5,140,800
2020-08-21 2020-08-19 0.713 7,315,713 -5,974 0.29% 5,217,080
2020-08-20 2020-08-18 0.713 7,321,687 -3,982 0.29% 5,221,340
2020-08-19 2020-08-17 0.713 7,325,669 +1,991 0.29% 5,224,180
2020-08-17 2020-08-13 0.723 7,323,678 -7,965 0.29% 5,296,320
2020-08-13 2020-08-11 0.733 7,331,643 -3,982 0.30% 5,375,720
2020-08-11 2020-08-07 0.773 7,335,625 -1,992 0.30% 5,673,360
2020-08-10 2020-08-06 0.814 7,337,617 -1,991 0.30% 5,969,700
2020-08-07 2020-08-05 0.743 7,339,608 -1,991 0.30% 5,455,280
2020-08-04 2020-07-31 0.683 7,341,599 +3,982 0.30% 5,014,320
2020-07-31 2020-07-29 0.703 7,337,617 -1,991 0.30% 5,159,000
2020-07-29 2020-07-27 0.733 7,339,608 -3,982 0.30% 5,381,560
2020-07-24 2020-07-22 0.773 7,343,590 +1,991 0.30% 5,679,520
2020-07-23 2020-07-21 0.804 7,341,599 -1,991 0.30% 5,899,200
2020-07-22 2020-07-20 0.804 7,343,590 -1,992 0.30% 5,900,800
2020-07-21 2020-07-17 0.824 7,345,582 -1,991 0.30% 6,049,960
2020-07-17 2020-07-15 0.824 7,347,573 -1,991 0.30% 6,051,600
2020-07-15 2020-07-13 0.854 7,349,564 -5,974 0.30% 6,274,700
2020-07-13 2020-07-09 0.870 7,355,538 +134,282 0.30% 6,396,575
2020-07-07 2020-07-03 0.870 7,221,256 +1,955 0.30% 6,279,800
2020-07-02 2020-06-29 0.849 7,219,301 -1,955 0.30% 6,130,380
2020-06-30 2020-06-26 0.859 7,221,256 -3,910 0.30% 6,205,920
2020-06-26 2020-06-23 0.880 7,225,166 -1,955 0.30% 6,357,120
2020-06-24 2020-06-22 0.870 7,227,121 -1,955 0.30% 6,284,900
2020-06-23 2020-06-19 0.890 7,229,076 +1,955 0.30% 6,434,520
2020-06-19 2020-06-17 0.849 7,227,121 -1,955 0.30% 6,137,020
2020-06-18 2020-06-16 0.829 7,229,076 -1,955 0.30% 5,990,760
2020-06-16 2020-06-12 0.818 7,231,031 -1,954 0.30% 5,918,400
2020-06-15 2020-06-11 0.829 7,232,985 -1,955 0.30% 5,994,000
2020-06-09 2020-06-05 0.859 7,234,940 -1,955 0.30% 6,217,680
2020-06-08 2020-06-04 0.839 7,236,895 +1,955 0.30% 6,071,280
2020-06-04 2020-06-02 0.941 7,234,940 +1,955 0.30% 6,809,840
2020-06-02 2020-05-29 0.900 7,232,985 -33,233 0.30% 6,512,000
2020-05-29 2020-05-27 1.003 7,266,218 +3,910 0.30% 7,285,320
2020-05-28 2020-05-26 1.003 7,262,308 +3,909 0.30% 7,281,400
2020-05-27 2020-05-25 1.013 7,258,399 +1,955 0.30% 7,351,740
2020-05-26 2020-05-22 1.003 7,256,444 +1,955 0.30% 7,275,520
2020-05-25 2020-05-21 1.064 7,254,489 +3,910 0.30% 7,718,880
2020-05-22 2020-05-20 1.033 7,250,579 +1,955 0.30% 7,492,180
2020-05-21 2020-05-19 1.146 7,248,624 +1,955 0.30% 8,305,920
2020-05-19 2020-05-15 1.166 7,246,669 +170,072 0.30% 8,451,959
2020-05-18 2020-05-14 1.166 7,076,597 +213,080 0.29% 8,253,601
2020-05-15 2020-05-13 1.166 6,863,517 +385,108 0.28% 8,005,080
2020-05-14 2020-05-12 1.166 6,478,409 +1,955 0.27% 7,555,920
2020-05-13 2020-05-11 1.166 6,476,454 +3,909 0.27% 7,553,640
2020-05-12 2020-05-08 1.177 6,472,545 +1,955 0.27% 7,615,301
2020-05-11 2020-05-07 1.177 6,470,590 -1,955 0.27% 7,613,000
2020-05-08 2020-05-06 1.166 6,472,545 +3,910 0.27% 7,549,081
2020-05-07 2020-05-05 1.217 6,468,635 +3,910 0.27% 7,875,420
2020-05-06 2020-05-04 1.187 6,464,725 +1,955 0.27% 7,672,240
2020-04-29 2020-04-27 1.207 6,462,770 +1,955 0.27% 7,802,160
2020-04-28 2020-04-24 1.228 6,460,815 +1,955 0.26% 7,932,000
2020-04-06 2020-04-02 1.269 6,458,860 +3,909 0.26% 8,193,919
2020-04-02 2020-03-31 1.279 6,454,951 +1,955 0.26% 8,255,000
2020-04-01 2020-03-30 1.269 6,452,996 +1,955 0.26% 8,186,480
2020-03-31 2020-03-27 1.248 6,451,041 +5,865 0.26% 8,052,000
2020-03-30 2020-03-26 1.228 6,445,176 +1,954 0.26% 7,912,799
2020-03-27 2020-03-25 1.248 6,443,222 +3,910 0.26% 8,042,240
2020-03-25 2020-03-23 1.125 6,439,312 +3,910 0.26% 7,246,800
2020-03-24 2020-03-20 1.177 6,435,402 +3,910 0.26% 7,571,600
2020-03-23 2020-03-19 1.136 6,431,492 +7,819 0.26% 7,303,800
2020-03-19 2020-03-17 1.166 6,423,673 +5,865 0.26% 7,492,080
2020-03-18 2020-03-16 1.146 6,417,808 -5,865 0.26% 7,353,920
2020-03-17 2020-03-13 1.228 6,423,673 +11,729 0.26% 7,886,400
2020-03-16 2020-03-12 1.279 6,411,944 +5,865 0.26% 8,200,000
2020-03-12 2020-03-10 1.279 6,406,079 +1,955 0.26% 8,192,500
2020-03-10 2020-03-06 1.299 6,404,124 +1,954 0.26% 8,321,040
2020-03-09 2020-03-05 1.310 6,402,170 +7,820 0.26% 8,384,001
2020-03-06 2020-03-04 1.310 6,394,350 +13,684 0.26% 8,373,760
2020-03-05 2020-03-03 1.289 6,380,666 +11,729 0.26% 8,225,280
2020-03-04 2020-03-02 1.310 6,368,937 +7,820 0.26% 8,340,480
2020-03-03 2020-02-28 1.340 6,361,117 +676,381 0.26% 8,525,479
2020-03-02 2020-02-27 1.330 5,684,736 +3,910 0.23% 7,560,801
2020-02-28 2020-02-26 1.330 5,680,826 -13,684 0.23% 7,555,600
2020-02-27 2020-02-25 1.371 5,694,510 +29,323 0.23% 7,806,840
2020-02-24 2020-02-20 1.381 5,665,187 +1,955 0.23% 7,824,600
2020-02-21 2020-02-19 1.381 5,663,232 +11,729 0.23% 7,821,900
2020-02-20 2020-02-18 1.432 5,651,503 +11,729 0.23% 8,094,800
2020-02-18 2020-02-14 1.402 5,639,774 -1,955 0.23% 7,904,900
2020-02-17 2020-02-13 1.432 5,641,729 -21,503 0.23% 8,080,801
2020-02-14 2020-02-12 1.453 5,663,232 -23,458 0.23% 8,227,480
2020-02-13 2020-02-11 1.453 5,686,690 +52,781 0.23% 8,261,559
2020-02-10 2020-02-06 1.402 5,633,909 -1,955 0.23% 7,896,680
2020-02-07 2020-02-05 1.402 5,635,864 +1,955 0.23% 7,899,420
2020-02-06 2020-02-04 1.361 5,633,909 -9,774 0.23% 7,666,120
2020-02-05 2020-02-03 1.320 5,643,683 -31,278 0.23% 7,448,459
2020-02-04 2020-01-31 1.402 5,674,961 +13,684 0.23% 7,954,220
2020-02-03 2020-01-30 1.391 5,661,277 +43,007 0.23% 7,877,120
2020-01-31 2020-01-29 1.514 5,618,270 +15,639 0.23% 8,507,040
2020-01-30 2020-01-24 1.606 5,602,631 -25,414 0.23% 8,999,239
2020-01-22 2020-01-20 1.637 5,628,045 -3,909 0.23% 9,212,801
2020-01-21 2020-01-17 1.668 5,631,954 +44,961 0.23% 9,392,059
2020-01-16 2020-01-14 1.668 5,586,993 +3,910 0.23% 9,317,081
2020-01-07 2020-01-03 1.719 5,583,083 +5,865 0.23% 9,596,160
2020-01-06 2020-01-02 1.709 5,577,218 +1,955 0.23% 9,529,020
2020-01-03 2019-12-31 1.637 5,575,263 +3,909 0.23% 9,126,399
2020-01-02 2019-12-27 1.381 5,571,354 +1,955 0.23% 7,695,001
2019-12-30 2019-12-24 1.330 5,569,399 +1,955 0.23% 7,407,400
2019-12-27 2019-12-20 1.310 5,567,444 +1,955 0.23% 7,290,880
2019-12-20 2019-12-18 1.340 5,565,489 +1,955 0.23% 7,459,140
2019-12-12 2019-12-10 1.310 5,563,534 -1,955 0.23% 7,285,760
2019-12-09 2019-12-05 1.310 5,565,489 -1,955 0.23% 7,288,320
2019-12-04 2019-12-02 1.310 5,567,444 -1,955 0.23% 7,290,880
2019-12-03 2019-11-29 1.310 5,569,399 +1,955 0.23% 7,293,440
2019-12-02 2019-11-28 1.320 5,567,444 +1,955 0.23% 7,347,840
2019-11-29 2019-11-27 1.350 5,565,489 +4,027,013 0.23% 7,516,080
2019-11-28 2019-11-26 1.361 1,538,476 -46,916 0.06% 2,093,421
2019-11-27 2019-11-25 1.381 1,585,392 +1,955 0.07% 2,189,700
2019-11-26 2019-11-22 1.361 1,583,437 +170,073 0.06% 2,154,600
2019-11-25 2019-11-21 1.361 1,413,364 +115,336 0.06% 1,923,179
2019-11-15 2019-11-13 1.350 1,298,028 +5,865 0.05% 1,752,960
2019-11-14 2019-11-12 1.340 1,292,163 +7,819 0.05% 1,731,820
2019-11-13 2019-11-11 1.320 1,284,344 +23,459 0.05% 1,695,060
2019-11-11 2019-11-07 1.238 1,260,885 -1,955 0.05% 1,560,900
2019-11-07 2019-11-05 1.228 1,262,840 -1,955 0.05% 1,550,400
2019-11-05 2019-11-01 1.248 1,264,795 +3,910 0.05% 1,578,680
2019-11-01 2019-10-30 1.279 1,260,885 +1,955 0.05% 1,612,500
2019-10-28 2019-10-24 1.258 1,258,930 +1,954 0.05% 1,584,239
2019-10-25 2019-10-23 1.228 1,256,976 +1,955 0.05% 1,543,201
2019-10-04 2019-10-02 1.279 1,255,021 +1,955 0.05% 1,605,000
2019-09-25 2019-09-23 1.340 1,253,066 -1,955 0.05% 1,679,420
2019-09-24 2019-09-20 1.350 1,255,021 +1,955 0.05% 1,694,880
2019-09-12 2019-09-10 1.353 1,253,066 +2,244 0.05% 1,695,277
2019-08-08 2019-08-06 0.963 1,250,822 -21,465 0.05% 1,205,080
2019-08-06 2019-08-02 0.994 1,272,287 -9,756 0.05% 1,264,880
2019-07-18 2019-07-16 0.994 1,282,043 +7,805 0.05% 1,274,580
2019-07-09 2019-07-05 1.025 1,274,238 -1,951 0.05% 1,306,000
2019-07-08 2019-07-04 1.025 1,276,189 -3,903 0.05% 1,308,000
2019-07-04 2019-07-02 1.076 1,280,092 +17,562 0.05% 1,377,600
2019-07-02 2019-06-27 1.107 1,262,530 +7,806 0.05% 1,397,520
2019-06-19 2019-06-17 1.190 1,254,724 +11,997 0.05% 1,493,177
2019-05-28 2019-05-24 1.138 1,242,727 -1,933 0.05% 1,414,600
2019-05-27 2019-05-23 1.159 1,244,660 +1,933 0.05% 1,442,560
2019-05-23 2019-05-21 1.252 1,242,727 -1,933 0.05% 1,556,060
2019-05-22 2019-05-20 1.252 1,244,660 -1,933 0.05% 1,558,480
2019-05-21 2019-05-17 1.262 1,246,593 -1,932 0.05% 1,573,800
2019-05-16 2019-05-14 1.314 1,248,525 -1,933 0.05% 1,640,839
2019-05-15 2019-05-10 1.366 1,250,458 -1,933 0.05% 1,708,080
2019-05-14 2019-05-09 1.314 1,252,391 -1,933 0.05% 1,645,920
2019-05-07 2019-05-03 1.387 1,254,324 -1,932 0.05% 1,739,321
2019-05-03 2019-04-30 1.366 1,256,256 -1,933 0.05% 1,716,000
2019-04-30 2019-04-26 1.407 1,258,189 -1,933 0.05% 1,770,720
2019-04-29 2019-04-25 1.407 1,260,122 -1,932 0.05% 1,773,440
2019-04-25 2019-04-23 1.449 1,262,054 -1,933 0.05% 1,828,399
2019-04-24 2019-04-18 1.387 1,263,987 -1,933 0.05% 1,752,720
2019-04-18 2019-04-16 1.376 1,265,920 -1,932 0.05% 1,742,300
2019-04-16 2019-04-12 1.356 1,267,852 -1,933 0.05% 1,718,719
2019-04-15 2019-04-11 1.407 1,269,785 -1,933 0.05% 1,787,040
2019-04-12 2019-04-10 1.449 1,271,718 -1,933 0.05% 1,842,400
2019-04-11 2019-04-09 1.449 1,273,651 -1,932 0.05% 1,845,201
2019-04-10 2019-04-08 1.449 1,275,583 +15,461 0.05% 1,848,000
2019-04-09 2019-04-04 1.480 1,260,122 -28,990 0.05% 1,864,720
2019-04-08 2019-04-03 1.428 1,289,112 +34,788 0.05% 1,840,920
2019-04-04 2019-04-02 1.221 1,254,324 +1,933 0.05% 1,531,641
2019-04-03 2019-04-01 1.211 1,252,391 +21,260 0.05% 1,516,320
2019-04-02 2019-03-29 1.200 1,231,131 +11,596 0.05% 1,477,840
2019-04-01 2019-03-28 1.200 1,219,535 +1,933 0.05% 1,463,920
2019-03-29 2019-03-27 1.221 1,217,602 -3,866 0.05% 1,486,800
2019-03-28 2019-03-26 1.211 1,221,468 +23,193 0.05% 1,478,880
2019-03-26 2019-03-22 1.138 1,198,275 +3,865 0.05% 1,364,000
2019-03-25 2019-03-21 1.149 1,194,410 +7,731 0.05% 1,371,960
2019-03-22 2019-03-20 1.159 1,186,679 +5,798 0.05% 1,375,360
2019-03-21 2019-03-19 1.159 1,180,881 +3,866 0.05% 1,368,640
2019-03-20 2019-03-18 1.169 1,177,015 +13,528 0.05% 1,376,339
2019-03-19 2019-03-15 1.180 1,163,487 +7,731 0.05% 1,372,561
2019-03-18 2019-03-14 1.200 1,155,756 +7,731 0.05% 1,387,360
2019-03-15 2019-03-13 1.200 1,148,025 +1,933 0.05% 1,378,080
2019-03-14 2019-03-12 1.190 1,146,092 +1,932 0.05% 1,363,900
2019-03-13 2019-03-11 1.149 1,144,160 +3,866 0.05% 1,314,241
2019-03-12 2019-03-08 1.169 1,140,294 -3,866 0.05% 1,333,400
2019-03-08 2019-03-06 1.180 1,144,160 +5,799 0.05% 1,349,761
2019-03-07 2019-03-05 1.159 1,138,361 +21,259 0.05% 1,319,359
2019-03-06 2019-03-04 1.231 1,117,102 +1,933 0.05% 1,375,640
2019-03-05 2019-03-01 1.169 1,115,169 +7,731 0.05% 1,304,020
2019-02-28 2019-02-26 1.242 1,107,438 +7,731 0.05% 1,375,200
2019-02-27 2019-02-25 1.252 1,099,707 +9,663 0.05% 1,376,979
2019-02-26 2019-02-22 1.190 1,090,044 +1,933 0.05% 1,297,200
2019-02-25 2019-02-21 1.118 1,088,111 +3,865 0.05% 1,216,080
2019-02-22 2019-02-20 1.169 1,084,246 +11,596 0.04% 1,267,860
2019-02-21 2019-02-19 1.159 1,072,650 +1,933 0.04% 1,243,200
2019-02-20 2019-02-18 1.128 1,070,717 +3,866 0.04% 1,207,720
2019-02-18 2019-02-14 1.118 1,066,851 +3,865 0.04% 1,192,319
2019-02-15 2019-02-13 1.149 1,062,986 +3,865 0.04% 1,221,000
2019-02-14 2019-02-12 1.138 1,059,121 -1,932 0.04% 1,205,600
2019-02-13 2019-02-11 1.128 1,061,053 -7,731 0.04% 1,196,820
2019-02-12 2019-02-08 1.097 1,068,784 +5,798 0.04% 1,172,360
2019-02-11 2019-02-04 1.097 1,062,986 -15,462 0.04% 1,166,000
2019-02-08 2019-01-31 1.066 1,078,448 +3,866 0.04% 1,149,480
2019-02-01 2019-01-30 1.056 1,074,582 +19,327 0.04% 1,134,240
2019-01-31 2019-01-29 1.045 1,055,255 +25,125 0.04% 1,102,920
2019-01-30 2019-01-28 1.066 1,030,130 +59,914 0.04% 1,097,980
2019-01-28 2019-01-24 1.024 970,216 +48,317 0.04% 993,960
2019-01-24 2019-01-22 1.128 921,899 +17,394 0.04% 1,039,860
2019-01-22 2019-01-18 1.180 904,505 +5,799 0.04% 1,067,041
2019-01-21 2019-01-17 1.190 898,706 +32,856 0.04% 1,069,500
2019-01-18 2019-01-16 1.211 865,850 +28,990 0.04% 1,048,319
2019-01-17 2019-01-15 1.180 836,860 +42,520 0.03% 987,240
2019-01-16 2019-01-14 1.211 794,340 +38,654 0.03% 961,739
2019-01-15 2019-01-11 1.221 755,686 +119,827 0.03% 922,759
2019-01-14 2019-01-10 1.149 635,859 +148,818 0.03% 730,380
2019-01-11 2019-01-09 1.076 487,041 +143,020 0.02% 524,160
2019-01-10 2019-01-08 1.169 344,021 +160,414 0.01% 402,280
2019-01-09 2019-01-07 1.273 183,607 +183,607 0.01% 233,700
2019-01-04 2019-01-02 1.149 0 -139,155
2018-11-20 2018-11-16 1.966 139,155 -293,770 0.01% 273,601
2018-11-19 2018-11-15 1.997 432,925 -123,693 0.02% 864,640
2018-11-16 2018-11-14 1.956 556,618 -311,165 0.02% 1,088,640
2018-11-15 2018-11-13 1.925 867,783 -127,559 0.04% 1,670,280
2018-11-14 2018-11-12 1.914 995,342 +527,628 0.04% 1,905,501
2018-11-13 2018-11-09 2.183 467,714 +57,981 0.02% 1,021,240
2018-11-12 2018-11-08 2.152 409,733 -77,308 0.02% 881,920
2018-11-09 2018-11-07 2.173 487,041 -3,865 0.02% 1,058,400
2018-11-08 2018-11-06 2.121 490,906 -231,925 0.02% 1,041,399
2018-11-07 2018-11-05 2.277 722,831 +23,193 0.03% 1,645,601
2018-11-06 2018-11-02 2.018 699,638 +7,731 0.03% 1,411,800
2018-11-05 2018-11-01 1.935 691,907 +106,298 0.03% 1,338,919
2018-11-02 2018-10-31 1.987 585,609 +3,866 0.02% 1,163,521
2018-10-31 2018-10-29 1.966 581,743 +158,481 0.02% 1,143,799
2018-10-24 2018-10-22 1.707 423,262 -65,712 0.02% 722,700
2018-10-23 2018-10-19 1.625 488,974 -25,125 0.02% 794,421
2018-10-22 2018-10-18 1.376 514,099 +13,529 0.02% 707,560
2018-10-19 2018-10-16 1.294 500,570 -1,933 0.02% 647,500
2018-10-18 2018-10-15 1.325 502,503 +23,193 0.02% 665,601
2018-10-16 2018-10-12 1.376 479,310 -65,712 0.02% 659,680
2018-10-15 2018-10-11 1.294 545,022 +11,596 0.02% 705,000
2018-10-12 2018-10-10 1.376 533,426 -38,654 0.02% 734,160
2018-10-11 2018-10-09 1.262 572,080 +115,962 0.02% 722,240
2018-10-10 2018-10-08 1.314 456,118 +32,856 0.02% 599,440
2018-10-09 2018-10-05 1.397 423,262 -15,461 0.02% 591,300
2018-10-08 2018-10-04 1.387 438,723 +119,827 0.02% 608,360
2018-10-05 2018-10-03 1.314 318,896 +166,213 0.01% 419,100
2018-10-02 2018-09-27 0.952 152,683 +23,192 0.01% 145,360
2018-09-27 2018-09-24 0.869 129,491 -1,933 0.01% 112,560
2018-09-26 2018-09-21 0.890 131,424 +56,049 0.01% 116,960
2018-09-24 2018-09-20 0.849 75,375 -34,789 0.00% 63,960
2018-09-17 2018-09-13 0.849 110,164 -28,991 0.00% 93,480
2018-09-11 2018-09-07 0.880 139,155 +13,529 0.01% 122,400
2018-09-06 2018-09-04 0.878 125,626 +10,810 0.01% 110,290
2018-09-05 2018-09-03 0.899 114,816 +55,494 0.00% 103,200
2018-08-24 2018-08-22 0.857 59,322 -17,222 0.00% 50,840
2018-08-23 2018-08-21 0.805 76,544 +76,544 0.00% 61,600
2018-08-15 2018-08-13 0.753 0 -34,445
2018-08-13 2018-08-09 0.679 34,445 -11,482 0.00% 23,400
2018-08-09 2018-08-07 0.658 45,927 -30,617 0.00% 30,240
2018-08-08 2018-08-06 0.627 76,544 +40,186 0.00% 48,000
2018-08-07 2018-08-03 0.627 36,358 +36,358 0.00% 22,800
2018-08-02 2018-07-31 0.711 0 -26,790
2018-08-01 2018-07-30 0.711 26,790 -76,545 0.00% 19,040
2018-07-31 2018-07-27 0.732 103,335 -181,792 0.00% 75,600
2018-07-30 2018-07-26 0.721 285,127 -15,309 0.01% 205,620
2018-07-27 2018-07-25 0.753 300,436 +36,359 0.01% 226,080
2018-07-26 2018-07-24 0.753 264,077 +11,481 0.01% 198,720
2018-07-25 2018-07-23 0.805 252,596 -9,568 0.01% 203,280
2018-07-23 2018-07-19 0.857 262,164 -122,471 0.01% 224,680
2018-07-20 2018-07-18 0.899 384,635 +143,521 0.02% 345,720
2018-07-19 2018-07-17 0.836 241,114 -74,631 0.01% 201,600
2018-07-18 2018-07-16 0.815 315,745 +91,853 0.01% 257,400
2018-07-17 2018-07-13 0.847 223,892 +99,508 0.01% 189,540
2018-07-16 2018-07-12 0.888 124,384 +95,680 0.01% 110,500
2018-07-13 2018-07-11 0.909 28,704 -13,395 0.00% 26,100
2018-07-12 2018-07-10 0.909 42,099 -133,953 0.00% 38,280
2018-07-11 2018-07-09 0.836 176,052 -24,877 0.01% 147,200
2018-07-10 2018-07-06 0.805 200,929 -187,533 0.01% 161,700
2018-07-09 2018-07-05 0.753 388,462 +283,214 0.02% 292,320
2018-07-06 2018-07-04 0.972 105,248 -28,704 0.00% 102,300
2018-07-05 2018-07-03 0.920 133,952 +112,902 0.01% 123,200
2018-06-19 2018-06-14 0.617 21,050 -19,136 0.00% 12,980
2018-06-15 2018-06-13 0.523 40,186 -44,013 0.00% 21,000
2018-06-14 2018-06-12 0.507 84,199 -15,308 0.00% 42,680
2018-06-13 2018-06-11 0.502 99,507 +22,963 0.00% 49,920
2018-06-12 2018-06-08 0.502 76,544 +7,654 0.00% 38,400
2018-06-11 2018-06-07 0.543 68,890 +13,395 0.00% 37,440
2018-06-08 2018-06-06 0.543 55,495 -13,395 0.00% 30,160
2018-06-07 2018-06-05 0.543 68,890 -7,654 0.00% 37,440
2018-06-06 2018-06-04 0.533 76,544 -7,655 0.00% 40,800
2018-06-05 2018-06-01 0.533 84,199 -3,827 0.00% 44,880
2018-06-04 2018-05-31 0.585 88,026 +66,976 0.00% 51,520
2018-06-01 2018-05-30 0.585 21,050 +1,914 0.00% 12,320
2018-04-27 2018-04-25 0.617 19,136 +3,827 0.00% 11,800
2018-04-13 2018-04-11 0.617 15,309 +3,827 0.00% 9,440
2018-04-03 2018-03-28 0.627 11,482 -19,136 0.00% 7,200
2018-03-27 2018-03-23 0.617 30,618 +19,136 0.00% 18,880
2018-03-26 2018-03-22 0.627 11,482 -5,740 0.00% 7,200
2018-03-23 2018-03-21 0.638 17,222 +1,913 0.00% 10,980
2018-03-02 2018-02-28 0.658 15,309 -30,618 0.00% 10,080
2018-02-13 2018-02-09 0.617 45,927 +1,914 0.00% 28,320
2018-01-26 2018-01-24 0.617 44,013 +3,827 0.00% 27,140
2018-01-18 2018-01-16 0.617 40,186 +11,482 0.00% 24,780
2018-01-17 2018-01-15 0.617 28,704 +1,914 0.00% 17,700
2018-01-12 2018-01-10 0.606 26,790 +11,481 0.00% 16,240
2018-01-11 2018-01-09 0.606 15,309 +5,741 0.00% 9,280
2018-01-05 2018-01-03 0.596 9,568 +1,914 0.00% 5,700
2017-11-22 2017-11-20 0.596 7,654 +1,913 0.00% 4,560
2017-11-21 2017-11-17 0.585 5,741 +1,914 0.00% 3,360
2017-11-08 2017-11-06 0.543 3,827 +1,913 0.00% 2,080
2017-09-12 2017-09-08 0.539 1,914 +21 0.00% 1,031
2017-08-07 2017-08-03 0.528 1,893 +1,893 0.00% 1,000
2017-05-08 2017-05-04 0.573 0 -5,657
2017-04-20 2017-04-18 0.573 5,657 -3,771 0.00% 3,240
2017-03-03 2017-03-01 0.626 9,428 +9,428 0.00% 5,900
2017-01-11 2017-01-09 0.594 0 -1,886
2017-01-09 2017-01-05 0.615 1,886 +1,886 0.00% 1,160
2016-11-14 2016-11-10 0.636 0 -7,542
2016-10-14 2016-10-12 0.658 7,542 -32,055 0.00% 4,960
2016-10-13 2016-10-11 0.668 39,597 -11,313 0.00% 26,460
2016-10-11 2016-10-06 0.668 50,910 +50,910 0.00% 34,020
2016-10-07 2016-10-05 0.658 0 -7,542
2016-10-04 2016-09-30 0.605 7,542 -16,970 0.00% 4,560
2016-10-03 2016-09-29 0.583 24,512 +11,313 0.00% 14,300
2016-09-30 2016-09-28 0.594 13,199 +7,542 0.00% 7,840
2016-09-28 2016-09-26 0.552 5,657 +3,771 0.00% 3,120
2016-09-26 2016-09-22 0.514 1,886 +1,886 0.00% 970
2016-04-29 2016-04-27 0.491 0 -20,383
2016-01-05 2015-12-31 0.594 20,383 +12,971 0.00% 12,100
2015-12-21 2015-12-17 0.572 7,412 +7,412 0.00% 4,240
2015-12-18 2015-12-16 0.594 0 -40,765
2015-12-17 2015-12-15 0.594 40,765 +27,794 0.00% 24,200
2015-12-15 2015-12-11 0.615 12,971 +12,971 0.00% 7,980
2015-12-14 2015-12-10 0.626 0 -5,559
2015-12-11 2015-12-09 0.615 5,559 +5,559 0.00% 3,420
2015-12-02 2015-11-30 0.583 0 -44,471
2015-10-29 2015-10-27 0.583 44,471 -18,530 0.00% 25,920
2015-10-15 2015-10-13 0.604 63,001 +18,530 0.00% 38,080
2015-10-14 2015-10-12 0.594 44,471 -16,677 0.00% 26,400
2015-10-07 2015-10-05 0.615 61,148 +12,971 0.00% 37,620
2015-10-02 2015-09-29 0.615 48,177 -12,971 0.00% 29,640
2015-09-29 2015-09-24 0.626 61,148 -12,970 0.00% 38,280
2015-09-24 2015-09-22 0.626 74,118 +7,411 0.00% 46,400
2015-09-22 2015-09-18 0.626 66,707 -46,324 0.00% 41,760
2015-09-21 2015-09-17 0.626 113,031 +53,736 0.00% 70,760
2015-09-17 2015-09-15 0.637 59,295 -27,794 0.00% 37,760
2015-09-14 2015-09-10 0.631 87,089 +637 0.00% 54,922
2015-09-11 2015-09-09 0.631 86,452 +25,752 0.00% 54,520
2015-09-02 2015-08-31 0.652 60,700 -31,270 0.00% 39,600
2015-09-01 2015-08-28 0.642 91,970 +91,970 0.00% 59,000
2015-04-24 2015-04-22 0.531 0 -82,213
2014-07-29 2014-07-25 0.411 82,213 -913,475 0.00% 33,750
2013-11-01 2013-10-30 0.389 995,688 -1,370,214 0.04% 386,950
2013-02-01 2013-01-30 0.630 2,365,902 -3,459,957 0.10% 1,489,897
2012-11-30 2012-11-28 0.840 5,825,859 +5,748,684 0.27% 4,891,680
2012-09-17 2012-09-13 0.840 77,175 +77,175 0.00% 64,800
2010-11-19 2010-11-17 2.147 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top