History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 28,000 +0 0.00% 2,604
2025-10-13 2025-10-09 0.095 28,000 +0 0.00% 2,660
2025-10-10 2025-10-08 0.093 28,000 +0 0.00% 2,604
2025-10-09 2025-10-06 0.093 28,000 +0 0.00% 2,604
2025-10-08 2025-10-03 0.092 28,000 +0 0.00% 2,576
2025-10-06 2025-10-02 0.091 28,000 +0 0.00% 2,548
2025-10-03 2025-09-30 0.091 28,000 +0 0.00% 2,548
2025-10-02 2025-09-29 0.091 28,000 +0 0.00% 2,548
2025-09-30 2025-09-26 0.093 28,000 +0 0.00% 2,604
2025-09-29 2025-09-25 0.100 28,000 +0 0.00% 2,800
2025-09-26 2025-09-24 0.100 28,000 +0 0.00% 2,800
2025-09-25 2025-09-23 0.100 28,000 +0 0.00% 2,800
2025-09-24 2025-09-22 0.100 28,000 +0 0.00% 2,800
2025-09-23 2025-09-19 0.095 28,000 +0 0.00% 2,660
2025-09-22 2025-09-18 0.099 28,000 +0 0.00% 2,772
2025-09-19 2025-09-17 0.100 28,000 +0 0.00% 2,800
2025-09-18 2025-09-16 0.096 28,000 +0 0.00% 2,688
2025-09-17 2025-09-15 0.097 28,000 +0 0.00% 2,716
2025-09-16 2025-09-12 0.098 28,000 +0 0.00% 2,744
2025-09-15 2025-09-11 0.102 28,000 +0 0.00% 2,856
2025-09-12 2025-09-10 0.102 28,000 +0 0.00% 2,856
2025-09-11 2025-09-09 0.105 28,000 +0 0.00% 2,940
2025-09-10 2025-09-08 0.104 28,000 +0 0.00% 2,912
2025-09-09 2025-09-05 0.105 28,000 +0 0.00% 2,940
2025-09-08 2025-09-04 0.103 28,000 +0 0.00% 2,884
2025-09-05 2025-09-03 0.104 28,000 +0 0.00% 2,912
2025-09-04 2025-09-02 0.097 28,000 +0 0.00% 2,716
2025-09-03 2025-09-01 0.097 28,000 +0 0.00% 2,716
2025-09-02 2025-08-29 0.109 28,000 +0 0.00% 3,052
2025-09-01 2025-08-28 0.104 28,000 +0 0.00% 2,912
2025-08-29 2025-08-27 0.106 28,000 +0 0.00% 2,968
2025-08-28 2025-08-26 0.106 28,000 +0 0.00% 2,968
2025-08-27 2025-08-25 0.105 28,000 +0 0.00% 2,940
2025-08-26 2025-08-22 0.103 28,000 +0 0.00% 2,884
2025-08-25 2025-08-21 0.101 28,000 +0 0.00% 2,828
2025-08-22 2025-08-20 0.100 28,000 +0 0.00% 2,800
2025-08-21 2025-08-19 0.108 28,000 +0 0.00% 3,024
2025-08-20 2025-08-18 0.109 28,000 +0 0.00% 3,052
2025-08-19 2025-08-15 0.101 28,000 +0 0.00% 2,828
2025-08-18 2025-08-14 0.101 28,000 +0 0.00% 2,828
2025-08-15 2025-08-13 0.101 28,000 +0 0.00% 2,828
2025-08-14 2025-08-12 0.109 28,000 +0 0.00% 3,052
2025-08-13 2025-08-11 0.097 28,000 +0 0.00% 2,716
2025-08-12 2025-08-08 0.097 28,000 +0 0.00% 2,716
2025-08-11 2025-08-07 0.103 28,000 +0 0.00% 2,884
2025-08-08 2025-08-06 0.097 28,000 +0 0.00% 2,716
2025-08-07 2025-08-05 0.096 28,000 +0 0.00% 2,688
2025-08-06 2025-08-04 0.095 28,000 +0 0.00% 2,660
2025-08-05 2025-08-01 0.095 28,000 +0 0.00% 2,660
2025-08-04 2025-07-31 0.093 28,000 +0 0.00% 2,604
2025-08-01 2025-07-30 0.109 28,000 +0 0.00% 3,052
2025-07-31 2025-07-29 0.109 28,000 +0 0.00% 3,052
2025-07-30 2025-07-28 0.108 28,000 +0 0.00% 3,024
2025-07-29 2025-07-25 0.108 28,000 +0 0.00% 3,024
2025-07-28 2025-07-24 0.108 28,000 +0 0.00% 3,024
2025-07-25 2025-07-23 0.110 28,000 +0 0.00% 3,080
2025-07-24 2025-07-22 0.110 28,000 +0 0.00% 3,080
2025-07-23 2025-07-21 0.106 28,000 +0 0.00% 2,968
2025-07-22 2025-07-18 0.092 28,000 +0 0.00% 2,576
2025-07-21 2025-07-17 0.100 28,000 +0 0.00% 2,800
2025-07-18 2025-07-16 0.099 28,000 +0 0.00% 2,772
2025-07-17 2025-07-15 0.097 28,000 +0 0.00% 2,716
2025-07-16 2025-07-14 0.097 28,000 +0 0.00% 2,716
2025-07-15 2025-07-11 0.096 28,000 +0 0.00% 2,688
2025-07-14 2025-07-10 0.109 28,000 +0 0.00% 3,052
2025-07-11 2025-07-09 0.109 28,000 +0 0.00% 3,052
2025-07-10 2025-07-08 0.108 28,000 +0 0.00% 3,024
2025-07-09 2025-07-07 0.108 28,000 +0 0.00% 3,024
2025-07-08 2025-07-04 0.108 28,000 +0 0.00% 3,024
2025-07-07 2025-07-03 0.108 28,000 +0 0.00% 3,024
2025-07-04 2025-07-02 0.109 28,000 +0 0.00% 3,052
2025-07-03 2025-06-30 0.110 28,000 +0 0.00% 3,080
2025-07-02 2025-06-27 0.110 28,000 +0 0.00% 3,080
2025-06-30 2025-06-26 0.110 28,000 +0 0.00% 3,080
2025-06-27 2025-06-25 0.099 28,000 +0 0.00% 2,772
2025-06-26 2025-06-24 0.096 28,000 +0 0.00% 2,688
2025-06-25 2025-06-23 0.106 28,000 +0 0.00% 2,968
2025-06-24 2025-06-20 0.105 28,000 +0 0.00% 2,940
2025-06-23 2025-06-19 0.106 28,000 +0 0.00% 2,968
2025-06-20 2025-06-18 0.106 28,000 +0 0.00% 2,968
2025-06-19 2025-06-17 0.098 28,000 +0 0.00% 2,744
2025-06-18 2025-06-16 0.105 28,000 +0 0.00% 2,940
2025-06-17 2025-06-13 0.101 28,000 +0 0.00% 2,828
2025-06-16 2025-06-12 0.086 28,000 +0 0.00% 2,408
2025-06-13 2025-06-11 0.100 28,000 +0 0.00% 2,800
2025-06-12 2025-06-10 0.090 28,000 +0 0.00% 2,520
2025-06-11 2025-06-09 0.106 28,000 +0 0.00% 2,968
2025-06-10 2025-06-06 0.112 28,000 +0 0.00% 3,136
2025-06-09 2025-06-05 0.111 28,000 +0 0.00% 3,108
2025-06-06 2025-06-04 0.105 28,000 +0 0.00% 2,940
2025-06-05 2025-06-03 0.100 28,000 +0 0.00% 2,800
2025-06-04 2025-06-02 0.094 28,000 +0 0.00% 2,632
2025-06-03 2025-05-30 0.087 28,000 +0 0.00% 2,436
2025-06-02 2025-05-29 0.085 28,000 +0 0.00% 2,380
2025-05-30 2025-05-28 0.082 28,000 +0 0.00% 2,296
2025-05-29 2025-05-27 0.077 28,000 +0 0.00% 2,156
2025-05-28 2025-05-26 0.071 28,000 +0 0.00% 1,988
2025-05-27 2025-05-23 0.064 28,000 +0 0.00% 1,792
2025-05-26 2025-05-22 0.061 28,000 +0 0.00% 1,708
2025-05-23 2025-05-21 0.054 28,000 +0 0.00% 1,512
2025-05-22 2025-05-20 0.060 28,000 +0 0.00% 1,680
2025-05-21 2025-05-19 0.060 28,000 +0 0.00% 1,680
2025-05-20 2025-05-16 0.061 28,000 +0 0.00% 1,708
2025-05-19 2025-05-15 0.060 28,000 +0 0.00% 1,680
2025-05-16 2025-05-14 0.059 28,000 +0 0.00% 1,652
2025-05-15 2025-05-13 0.057 28,000 +0 0.00% 1,596
2025-05-14 2025-05-12 0.056 28,000 +0 0.00% 1,568
2025-05-13 2025-05-09 0.055 28,000 +0 0.00% 1,540
2025-05-12 2025-05-08 0.056 28,000 +0 0.00% 1,568
2025-05-09 2025-05-07 0.055 28,000 +0 0.00% 1,540
2025-05-08 2025-05-06 0.058 28,000 +0 0.00% 1,624
2025-05-07 2025-05-02 0.057 28,000 +0 0.00% 1,596
2025-05-06 2025-04-30 0.052 28,000 +0 0.00% 1,456
2025-05-02 2025-04-29 0.056 28,000 +0 0.00% 1,568
2025-04-30 2025-04-28 0.048 28,000 +0 0.00% 1,344
2025-04-29 2025-04-25 0.054 28,000 +0 0.00% 1,512
2025-04-28 2025-04-24 0.054 28,000 +0 0.00% 1,512
2025-04-25 2025-04-23 0.050 28,000 +0 0.00% 1,400
2025-04-24 2025-04-22 0.048 28,000 +0 0.00% 1,344
2025-04-23 2025-04-17 0.049 28,000 +0 0.00% 1,372
2025-04-22 2025-04-16 0.048 28,000 +0 0.00% 1,344
2025-04-17 2025-04-15 0.048 28,000 +0 0.00% 1,344
2025-04-16 2025-04-14 0.053 28,000 +0 0.00% 1,484
2025-04-15 2025-04-11 0.045 28,000 +0 0.00% 1,260
2025-04-14 2025-04-10 0.052 28,000 +0 0.00% 1,456
2025-04-11 2025-04-09 0.050 28,000 +0 0.00% 1,400
2025-04-10 2025-04-08 0.049 28,000 +0 0.00% 1,372
2025-04-09 2025-04-07 0.049 28,000 +0 0.00% 1,372
2025-04-08 2025-04-03 0.043 28,000 +0 0.00% 1,204
2025-04-07 2025-04-02 0.049 28,000 +0 0.00% 1,372
2025-04-03 2025-04-01 0.048 28,000 +0 0.00% 1,344
2025-04-02 2025-03-31 0.048 28,000 +0 0.00% 1,344
2025-04-01 2025-03-28 0.047 28,000 +0 0.00% 1,316
2025-03-31 2025-03-27 0.047 28,000 +0 0.00% 1,316
2025-03-28 2025-03-26 0.050 28,000 +0 0.00% 1,400
2025-03-27 2025-03-25 0.050 28,000 +0 0.00% 1,400
2025-03-26 2025-03-24 0.050 28,000 +0 0.00% 1,400
2025-03-25 2025-03-21 0.046 28,000 +0 0.00% 1,288
2025-03-24 2025-03-20 0.051 28,000 +0 0.00% 1,428
2025-03-21 2025-03-19 0.051 28,000 +0 0.00% 1,428
2025-03-20 2025-03-18 0.050 28,000 +0 0.00% 1,400
2025-03-19 2025-03-17 0.049 28,000 +0 0.00% 1,372
2025-03-18 2025-03-14 0.046 28,000 +0 0.00% 1,288
2025-03-17 2025-03-13 0.049 28,000 +0 0.00% 1,372
2025-03-14 2025-03-12 0.049 28,000 +0 0.00% 1,372
2025-03-13 2025-03-11 0.048 28,000 +0 0.00% 1,344
2025-03-12 2025-03-10 0.044 28,000 +0 0.00% 1,232
2025-03-11 2025-03-07 0.041 28,000 +0 0.00% 1,148
2025-03-10 2025-03-06 0.042 28,000 +0 0.00% 1,176
2025-03-07 2025-03-05 0.044 28,000 +0 0.00% 1,232
2025-03-06 2025-03-04 0.036 28,000 +0 0.00% 1,008
2025-03-05 2025-03-03 0.040 28,000 +0 0.00% 1,120
2025-03-04 2025-02-28 0.041 28,000 +0 0.00% 1,148
2025-03-03 2025-02-27 0.045 28,000 +0 0.00% 1,260
2025-02-28 2025-02-26 0.045 28,000 +0 0.00% 1,260
2025-02-27 2025-02-25 0.038 28,000 +0 0.00% 1,064
2025-02-26 2025-02-24 0.034 28,000 +0 0.00% 952
2025-02-25 2025-02-21 0.038 28,000 +0 0.00% 1,064
2025-02-24 2025-02-20 0.030 28,000 +0 0.00% 840
2025-02-21 2025-02-19 0.031 28,000 +0 0.00% 868
2025-02-20 2025-02-18 0.031 28,000 +0 0.00% 868
2025-02-19 2025-02-17 0.032 28,000 +0 0.00% 896
2025-02-18 2025-02-14 0.032 28,000 +0 0.00% 896
2025-02-17 2025-02-13 0.033 28,000 +0 0.00% 924
2025-02-14 2025-02-12 0.033 28,000 +0 0.00% 924
2025-02-13 2025-02-11 0.033 28,000 +0 0.00% 924
2025-02-12 2025-02-10 0.033 28,000 +0 0.00% 924
2025-02-11 2025-02-07 0.033 28,000 +0 0.00% 924
2025-02-10 2025-02-06 0.033 28,000 +0 0.00% 924
2025-02-07 2025-02-05 0.035 28,000 +0 0.00% 980
2025-02-06 2025-02-04 0.037 28,000 +0 0.00% 1,036
2025-02-05 2025-02-03 0.032 28,000 +0 0.00% 896
2025-02-04 2025-01-28 0.033 28,000 +0 0.00% 924
2025-02-03 2025-01-24 0.032 28,000 +0 0.00% 896
2025-01-27 2025-01-23 0.032 28,000 +0 0.00% 896
2025-01-24 2025-01-22 0.030 28,000 +0 0.00% 840
2025-01-23 2025-01-21 0.030 28,000 +0 0.00% 840
2025-01-22 2025-01-20 0.032 28,000 +0 0.00% 896
2025-01-21 2025-01-17 0.032 28,000 +0 0.00% 896
2025-01-20 2025-01-16 0.033 28,000 +0 0.00% 924
2025-01-17 2025-01-15 0.034 28,000 +0 0.00% 952
2025-01-16 2025-01-14 0.034 28,000 +0 0.00% 952
2025-01-15 2025-01-13 0.035 28,000 +0 0.00% 980
2025-01-14 2025-01-10 0.041 28,000 +0 0.00% 1,148
2025-01-13 2025-01-09 0.034 28,000 +0 0.00% 952
2025-01-10 2025-01-08 0.035 28,000 +0 0.00% 980
2025-01-09 2025-01-07 0.037 28,000 +0 0.00% 1,036
2025-01-08 2025-01-06 0.035 28,000 +0 0.00% 980
2025-01-07 2025-01-03 0.038 28,000 +0 0.00% 1,064
2025-01-06 2025-01-02 0.037 28,000 +0 0.00% 1,036
2025-01-03 2024-12-31 0.037 28,000 +0 0.00% 1,036
2025-01-02 2024-12-27 0.037 28,000 +0 0.00% 1,036
2024-12-30 2024-12-24 0.037 28,000 +0 0.00% 1,036
2024-12-27 2024-12-20 0.039 28,000 +0 0.00% 1,092
2024-12-23 2024-12-19 0.040 28,000 +0 0.00% 1,120
2024-12-20 2024-12-18 0.044 28,000 +0 0.00% 1,232
2024-12-19 2024-12-17 0.043 28,000 +0 0.00% 1,204
2024-12-18 2024-12-16 0.046 28,000 +0 0.00% 1,288
2024-12-17 2024-12-13 0.049 28,000 +0 0.00% 1,372
2024-12-16 2024-12-12 0.033 28,000 +0 0.00% 924
2024-12-13 2024-12-11 0.034 28,000 +0 0.00% 952
2024-12-12 2024-12-10 0.035 28,000 +0 0.00% 980
2024-12-11 2024-12-09 0.035 28,000 +0 0.00% 980
2024-12-10 2024-12-06 0.041 28,000 +0 0.00% 1,148
2024-12-09 2024-12-05 0.038 28,000 +0 0.00% 1,064
2024-12-06 2024-12-04 0.038 28,000 +0 0.00% 1,064
2024-12-05 2024-12-03 0.038 28,000 +0 0.00% 1,064
2024-12-04 2024-12-02 0.037 28,000 +0 0.00% 1,036
2024-12-03 2024-11-29 0.037 28,000 +0 0.00% 1,036
2024-12-02 2024-11-28 0.038 28,000 +0 0.00% 1,064
2024-11-29 2024-11-27 0.038 28,000 +0 0.00% 1,064
2024-11-28 2024-11-26 0.039 28,000 +0 0.00% 1,092
2024-11-27 2024-11-25 0.033 28,000 +0 0.00% 924
2024-11-26 2024-11-22 0.032 28,000 +0 0.00% 896
2024-11-25 2024-11-21 0.038 28,000 +0 0.00% 1,064
2024-11-22 2024-11-20 0.036 28,000 +0 0.00% 1,008
2024-11-21 2024-11-19 0.043 28,000 +0 0.00% 1,204
2024-11-20 2024-11-18 0.039 28,000 +0 0.00% 1,092
2024-11-19 2024-11-15 0.038 28,000 +0 0.00% 1,064
2024-11-18 2024-11-14 0.035 28,000 +0 0.00% 980
2024-11-15 2024-11-13 0.035 28,000 +0 0.00% 980
2024-11-14 2024-11-12 0.035 28,000 +0 0.00% 980
2024-11-13 2024-11-11 0.034 28,000 +0 0.00% 952
2024-11-12 2024-11-08 0.034 28,000 +0 0.00% 952
2024-11-11 2024-11-07 0.035 28,000 +0 0.00% 980
2024-11-08 2024-11-06 0.032 28,000 +0 0.00% 896
2024-11-07 2024-11-05 0.032 28,000 +0 0.00% 896
2024-11-06 2024-11-04 0.032 28,000 +0 0.00% 896
2024-11-05 2024-11-01 0.032 28,000 +0 0.00% 896
2024-11-04 2024-10-31 0.033 28,000 +0 0.00% 924
2024-11-01 2024-10-30 0.033 28,000 +0 0.00% 924
2024-10-31 2024-10-29 0.035 28,000 +0 0.00% 980
2024-10-30 2024-10-28 0.035 28,000 +0 0.00% 980
2024-10-29 2024-10-25 0.039 28,000 +0 0.00% 1,092
2024-10-28 2024-10-24 0.039 28,000 +0 0.00% 1,092
2024-10-25 2024-10-23 0.036 28,000 +0 0.00% 1,008
2024-10-24 2024-10-22 0.038 28,000 +0 0.00% 1,064
2024-10-23 2024-10-21 0.036 28,000 +0 0.00% 1,008
2024-10-22 2024-10-18 0.039 28,000 +0 0.00% 1,092
2024-10-21 2024-10-17 0.038 28,000 +0 0.00% 1,064
2024-10-18 2024-10-16 0.038 28,000 +0 0.00% 1,064
2024-10-17 2024-10-15 0.038 28,000 +0 0.00% 1,064
2024-10-16 2024-10-14 0.041 28,000 +0 0.00% 1,148
2024-10-15 2024-10-10 0.041 28,000 +0 0.00% 1,148
2024-10-14 2024-10-09 0.045 28,000 +0 0.00% 1,260
2024-10-10 2024-10-08 0.043 28,000 +0 0.00% 1,204
2024-10-09 2024-10-07 0.054 28,000 +0 0.00% 1,512
2024-10-08 2024-10-04 0.052 28,000 +0 0.00% 1,456
2024-10-07 2024-10-03 0.050 28,000 +0 0.00% 1,400
2024-10-04 2024-10-02 0.064 28,000 +0 0.00% 1,792
2024-10-03 2024-09-30 0.049 28,000 +0 0.00% 1,372
2024-10-02 2024-09-27 0.034 28,000 +0 0.00% 952
2024-09-30 2024-09-26 0.026 28,000 +0 0.00% 728
2024-09-27 2024-09-25 0.026 28,000 +0 0.00% 728
2024-09-26 2024-09-24 0.029 28,000 +0 0.00% 812
2024-09-25 2024-09-23 0.025 28,000 +0 0.00% 700
2024-09-24 2024-09-20 0.020 28,000 +0 0.00% 560
2024-09-23 2024-09-19 0.020 28,000 +0 0.00% 560
2024-09-20 2024-09-17 0.020 28,000 +0 0.00% 560
2024-09-19 2024-09-16 0.020 28,000 +0 0.00% 560
2024-09-17 2024-09-13 0.023 28,000 +0 0.00% 644
2024-09-16 2024-09-12 0.023 28,000 +0 0.00% 644
2024-09-13 2024-09-11 0.022 28,000 +0 0.00% 616
2024-09-12 2024-09-10 0.022 28,000 +0 0.00% 616
2024-09-11 2024-09-09 0.022 28,000 +0 0.00% 616
2024-09-10 2024-09-05 0.022 28,000 +0 0.00% 616
2024-09-09 2024-09-04 0.022 28,000 +0 0.00% 616
2024-09-05 2024-09-03 0.025 28,000 +0 0.00% 700
2024-09-04 2024-09-02 0.028 28,000 +0 0.00% 784
2024-09-03 2024-08-30 0.028 28,000 +0 0.00% 784
2024-09-02 2024-08-29 0.028 28,000 +0 0.00% 784
2024-08-30 2024-08-28 0.028 28,000 +0 0.00% 784
2024-08-29 2024-08-27 0.027 28,000 +0 0.00% 756
2024-08-28 2024-08-26 0.026 28,000 +0 0.00% 728
2024-08-27 2024-08-23 0.026 28,000 +0 0.00% 728
2024-08-26 2024-08-22 0.026 28,000 +0 0.00% 728
2024-08-23 2024-08-21 0.027 28,000 +0 0.00% 756
2024-08-22 2024-08-20 0.027 28,000 +0 0.00% 756
2024-08-21 2024-08-19 0.027 28,000 +0 0.00% 756
2024-08-20 2024-08-16 0.027 28,000 +0 0.00% 756
2024-08-19 2024-08-15 0.027 28,000 +0 0.00% 756
2024-08-16 2024-08-14 0.029 28,000 +0 0.00% 812
2024-08-15 2024-08-13 0.029 28,000 +0 0.00% 812
2024-08-14 2024-08-12 0.029 28,000 +0 0.00% 812
2024-08-13 2024-08-09 0.030 28,000 +0 0.00% 840
2024-08-12 2024-08-08 0.030 28,000 +0 0.00% 840
2024-08-09 2024-08-07 0.031 28,000 +0 0.00% 868
2024-08-08 2024-08-06 0.030 28,000 +0 0.00% 840
2024-08-07 2024-08-05 0.034 28,000 +0 0.00% 952
2024-08-06 2024-08-02 0.035 28,000 +0 0.00% 980
2024-08-05 2024-08-01 0.036 28,000 +0 0.00% 1,008
2024-08-02 2024-07-31 0.036 28,000 +0 0.00% 1,008
2024-08-01 2024-07-30 0.036 28,000 +0 0.00% 1,008
2024-07-31 2024-07-29 0.036 28,000 +0 0.00% 1,008
2024-07-30 2024-07-26 0.036 28,000 +0 0.00% 1,008
2024-07-29 2024-07-25 0.036 28,000 +0 0.00% 1,008
2024-07-26 2024-07-24 0.036 28,000 +0 0.00% 1,008
2024-07-25 2024-07-23 0.036 28,000 +0 0.00% 1,008
2024-07-24 2024-07-22 0.039 28,000 +0 0.00% 1,092
2024-07-23 2024-07-19 0.039 28,000 +0 0.00% 1,092
2024-07-22 2024-07-18 0.039 28,000 +0 0.00% 1,092
2024-07-19 2024-07-17 0.034 28,000 +0 0.00% 952
2024-07-18 2024-07-16 0.039 28,000 +0 0.00% 1,092
2024-07-17 2024-07-15 0.039 28,000 +0 0.00% 1,092
2024-07-16 2024-07-12 0.039 28,000 +0 0.00% 1,092
2024-07-15 2024-07-11 0.039 28,000 +0 0.00% 1,092
2024-07-12 2024-07-10 0.038 28,000 +0 0.00% 1,064
2024-07-11 2024-07-09 0.039 28,000 +0 0.00% 1,092
2024-07-10 2024-07-08 0.035 28,000 +0 0.00% 980
2024-07-09 2024-07-05 0.039 28,000 +0 0.00% 1,092
2024-07-08 2024-07-04 0.039 28,000 +0 0.00% 1,092
2024-07-05 2024-07-03 0.039 28,000 +0 0.00% 1,092
2024-07-04 2024-07-02 0.036 28,000 +0 0.00% 1,008
2024-07-03 2024-06-28 0.033 28,000 +0 0.00% 924
2024-07-02 2024-06-27 0.037 28,000 +0 0.00% 1,036
2024-06-28 2024-06-26 0.036 28,000 +0 0.00% 1,008
2024-06-27 2024-06-25 0.037 28,000 +0 0.00% 1,036
2024-06-26 2024-06-24 0.040 28,000 +0 0.00% 1,120
2024-06-25 2024-06-21 0.038 28,000 +0 0.00% 1,064
2024-06-24 2024-06-20 0.036 28,000 +0 0.00% 1,008
2024-06-21 2024-06-19 0.039 28,000 +0 0.00% 1,092
2024-06-20 2024-06-18 0.034 28,000 +0 0.00% 952
2024-06-19 2024-06-17 0.039 28,000 +0 0.00% 1,092
2024-06-18 2024-06-14 0.039 28,000 +0 0.00% 1,092
2024-06-17 2024-06-13 0.041 28,000 +0 0.00% 1,148
2024-06-14 2024-06-12 0.036 28,000 +0 0.00% 1,008
2024-06-13 2024-06-11 0.043 28,000 +0 0.00% 1,204
2024-06-12 2024-06-07 0.043 28,000 +0 0.00% 1,204
2024-06-11 2024-06-06 0.039 28,000 +0 0.00% 1,092
2024-06-07 2024-06-05 0.039 28,000 +0 0.00% 1,092
2024-06-06 2024-06-04 0.042 28,000 +0 0.00% 1,176
2024-06-05 2024-06-03 0.042 28,000 +0 0.00% 1,176
2024-06-04 2024-05-31 0.042 28,000 +0 0.00% 1,176
2024-06-03 2024-05-30 0.048 28,000 +0 0.00% 1,344
2024-05-31 2024-05-29 0.049 28,000 +0 0.00% 1,372
2024-05-30 2024-05-28 0.045 28,000 +0 0.00% 1,260
2024-05-29 2024-05-27 0.047 28,000 +0 0.00% 1,316
2024-05-28 2024-05-24 0.042 28,000 +0 0.00% 1,176
2024-05-27 2024-05-23 0.044 28,000 +0 0.00% 1,232
2024-05-24 2024-05-22 0.043 28,000 +0 0.00% 1,204
2024-05-23 2024-05-21 0.040 28,000 +0 0.00% 1,120
2024-05-22 2024-05-20 0.046 28,000 +0 0.00% 1,288
2024-05-21 2024-05-17 0.047 28,000 +0 0.00% 1,316
2024-05-20 2024-05-16 0.046 28,000 +0 0.00% 1,288
2024-05-17 2024-05-14 0.047 28,000 +0 0.00% 1,316
2024-05-16 2024-05-13 0.045 28,000 +0 0.00% 1,260
2024-05-14 2024-05-10 0.037 28,000 +0 0.00% 1,036
2024-05-13 2024-05-09 0.040 28,000 +0 0.00% 1,120
2024-05-10 2024-05-08 0.041 28,000 +0 0.00% 1,148
2024-05-09 2024-05-07 0.036 28,000 +0 0.00% 1,008
2024-05-08 2024-05-06 0.042 28,000 +0 0.00% 1,176
2024-05-07 2024-05-03 0.040 28,000 +0 0.00% 1,120
2024-05-06 2024-05-02 0.041 28,000 +0 0.00% 1,148
2024-05-03 2024-04-30 0.039 28,000 +0 0.00% 1,092
2024-05-02 2024-04-29 0.034 28,000 +0 0.00% 952
2024-04-30 2024-04-26 0.034 28,000 +0 0.00% 952
2024-04-29 2024-04-25 0.033 28,000 +0 0.00% 924
2024-04-26 2024-04-24 0.033 28,000 +0 0.00% 924
2024-04-25 2024-04-23 0.038 28,000 +0 0.00% 1,064
2024-04-24 2024-04-22 0.040 28,000 +0 0.00% 1,120
2024-04-23 2024-04-19 0.035 28,000 +0 0.00% 980
2024-04-22 2024-04-18 0.035 28,000 +0 0.00% 980
2024-04-19 2024-04-17 0.041 28,000 +0 0.00% 1,148
2024-04-18 2024-04-16 0.036 28,000 +0 0.00% 1,008
2024-04-17 2024-04-15 0.036 28,000 +0 0.00% 1,008
2024-04-16 2024-04-12 0.035 28,000 +0 0.00% 980
2024-04-15 2024-04-11 0.033 28,000 +0 0.00% 924
2024-04-12 2024-04-10 0.033 28,000 +0 0.00% 924
2024-04-11 2024-04-09 0.034 28,000 +0 0.00% 952
2024-04-10 2024-04-08 0.035 28,000 +0 0.00% 980
2024-04-09 2024-04-05 0.035 28,000 +0 0.00% 980
2024-04-08 2024-04-03 0.035 28,000 +0 0.00% 980
2024-04-05 2024-04-02 0.036 28,000 +0 0.00% 1,008
2024-04-03 2024-03-28 0.037 28,000 +0 0.00% 1,036
2024-04-02 2024-03-27 0.040 28,000 +0 0.00% 1,120
2024-03-28 2024-03-26 0.039 28,000 +0 0.00% 1,092
2024-03-27 2024-03-25 0.039 28,000 +0 0.00% 1,092
2024-03-26 2024-03-22 0.037 28,000 +0 0.00% 1,036
2024-03-25 2024-03-21 0.040 28,000 +0 0.00% 1,120
2024-03-22 2024-03-20 0.036 28,000 +0 0.00% 1,008
2024-03-21 2024-03-19 0.036 28,000 +0 0.00% 1,008
2024-03-20 2024-03-18 0.036 28,000 +0 0.00% 1,008
2024-03-19 2024-03-15 0.036 28,000 +0 0.00% 1,008
2024-03-18 2024-03-14 0.042 28,000 +0 0.00% 1,176
2024-03-15 2024-03-13 0.042 28,000 +0 0.00% 1,176
2024-03-14 2024-03-12 0.042 28,000 +0 0.00% 1,176
2024-03-13 2024-03-11 0.042 28,000 +0 0.00% 1,176
2024-03-12 2024-03-08 0.041 28,000 +0 0.00% 1,148
2024-03-11 2024-03-07 0.035 28,000 +0 0.00% 980
2024-03-08 2024-03-06 0.042 28,000 +0 0.00% 1,176
2024-03-07 2024-03-05 0.033 28,000 +0 0.00% 924
2024-03-06 2024-03-04 0.039 28,000 +0 0.00% 1,092
2024-03-05 2024-03-01 0.039 28,000 +0 0.00% 1,092
2024-03-04 2024-02-29 0.037 28,000 +0 0.00% 1,036
2024-03-01 2024-02-28 0.037 28,000 +0 0.00% 1,036
2024-02-29 2024-02-27 0.047 28,000 +0 0.00% 1,316
2024-02-28 2024-02-26 0.048 28,000 +0 0.00% 1,344
2024-02-27 2024-02-23 0.047 28,000 +0 0.00% 1,316
2024-02-26 2024-02-22 0.046 28,000 +0 0.00% 1,288
2024-02-23 2024-02-21 0.042 28,000 +0 0.00% 1,176
2024-02-22 2024-02-20 0.042 28,000 +0 0.00% 1,176
2024-02-21 2024-02-19 0.038 28,000 +0 0.00% 1,064
2024-02-20 2024-02-16 0.039 28,000 +0 0.00% 1,092
2024-02-19 2024-02-15 0.044 28,000 +0 0.00% 1,232
2024-02-16 2024-02-14 0.045 28,000 +0 0.00% 1,260
2024-02-15 2024-02-09 0.045 28,000 +0 0.00% 1,260
2024-02-14 2024-02-07 0.041 28,000 +0 0.00% 1,148
2024-02-08 2024-02-06 0.042 28,000 +0 0.00% 1,176
2024-02-07 2024-02-05 0.035 28,000 +0 0.00% 980
2024-02-06 2024-02-02 0.035 28,000 +0 0.00% 980
2024-02-05 2024-02-01 0.035 28,000 +0 0.00% 980
2024-02-02 2024-01-31 0.035 28,000 +0 0.00% 980
2024-02-01 2024-01-30 0.035 28,000 +0 0.00% 980
2024-01-31 2024-01-29 0.035 28,000 +0 0.00% 980
2024-01-30 2024-01-26 0.035 28,000 +0 0.00% 980
2024-01-29 2024-01-25 0.039 28,000 +0 0.00% 1,092
2024-01-26 2024-01-24 0.039 28,000 +0 0.00% 1,092
2024-01-25 2024-01-23 0.045 28,000 +0 0.00% 1,260
2024-01-24 2024-01-22 0.045 28,000 +0 0.00% 1,260
2024-01-23 2024-01-19 0.045 28,000 +0 0.00% 1,260
2024-01-22 2024-01-18 0.038 28,000 +0 0.00% 1,064
2024-01-19 2024-01-17 0.041 28,000 +0 0.00% 1,148
2024-01-18 2024-01-16 0.048 28,000 +0 0.00% 1,344
2024-01-17 2024-01-15 0.048 28,000 +0 0.00% 1,344
2024-01-16 2024-01-12 0.048 28,000 +0 0.00% 1,344
2024-01-15 2024-01-11 0.048 28,000 +0 0.00% 1,344
2024-01-12 2024-01-10 0.048 28,000 +0 0.00% 1,344
2024-01-11 2024-01-09 0.047 28,000 +0 0.00% 1,316
2024-01-10 2024-01-08 0.048 28,000 +0 0.00% 1,344
2024-01-09 2024-01-05 0.053 28,000 +0 0.00% 1,484
2024-01-08 2024-01-04 0.048 28,000 +0 0.00% 1,344
2024-01-05 2024-01-03 0.057 28,000 +0 0.00% 1,596
2024-01-04 2024-01-02 0.053 28,000 +0 0.00% 1,484
2024-01-03 2023-12-29 0.053 28,000 +0 0.00% 1,484
2024-01-02 2023-12-28 0.053 28,000 +0 0.00% 1,484
2023-12-29 2023-12-27 0.054 28,000 +0 0.00% 1,512
2023-12-28 2023-12-22 0.054 28,000 +0 0.00% 1,512
2023-12-27 2023-12-21 0.054 28,000 +0 0.00% 1,512
2023-12-22 2023-12-20 0.054 28,000 +0 0.00% 1,512
2023-12-21 2023-12-19 0.055 28,000 +0 0.00% 1,540
2023-12-20 2023-12-18 0.051 28,000 +0 0.00% 1,428
2023-12-19 2023-12-15 0.051 28,000 +0 0.00% 1,428
2023-12-18 2023-12-14 0.049 28,000 +0 0.00% 1,372
2023-12-15 2023-12-13 0.051 28,000 +0 0.00% 1,428
2023-12-14 2023-12-12 0.057 28,000 +0 0.00% 1,596
2023-12-13 2023-12-11 0.053 28,000 +0 0.00% 1,484
2023-12-12 2023-12-08 0.058 28,000 +0 0.00% 1,624
2023-12-11 2023-12-07 0.058 28,000 +0 0.00% 1,624
2023-12-08 2023-12-06 0.058 28,000 +0 0.00% 1,624
2023-12-07 2023-12-05 0.056 28,000 +0 0.00% 1,568
2023-12-06 2023-12-04 0.056 28,000 +0 0.00% 1,568
2023-12-05 2023-12-01 0.058 28,000 +0 0.00% 1,624
2023-12-04 2023-11-30 0.058 28,000 +0 0.00% 1,624
2023-12-01 2023-11-29 0.058 28,000 +0 0.00% 1,624
2023-11-30 2023-11-28 0.063 28,000 +0 0.00% 1,764
2023-11-29 2023-11-27 0.063 28,000 +0 0.00% 1,764
2023-11-28 2023-11-24 0.055 28,000 +0 0.00% 1,540
2023-11-27 2023-11-23 0.055 28,000 +0 0.00% 1,540
2023-11-24 2023-11-22 0.055 28,000 +0 0.00% 1,540
2023-11-23 2023-11-21 0.055 28,000 +0 0.00% 1,540
2023-11-22 2023-11-20 0.059 28,000 +0 0.00% 1,652
2023-11-21 2023-11-17 0.059 28,000 +0 0.00% 1,652
2023-11-20 2023-11-16 0.059 28,000 +0 0.00% 1,652
2023-11-17 2023-11-15 0.059 28,000 +0 0.00% 1,652
2023-11-16 2023-11-14 0.069 28,000 +0 0.00% 1,932
2023-11-15 2023-11-13 0.071 28,000 +0 0.00% 1,988
2023-11-14 2023-11-10 0.071 28,000 +0 0.00% 1,988
2023-11-13 2023-11-09 0.072 28,000 +0 0.00% 2,016
2023-11-10 2023-11-08 0.062 28,000 +0 0.00% 1,736
2023-11-09 2023-11-07 0.055 28,000 +0 0.00% 1,540
2023-11-08 2023-11-06 0.062 28,000 +0 0.00% 1,736
2023-11-07 2023-11-03 0.066 28,000 +0 0.00% 1,848
2023-11-06 2023-11-02 0.060 28,000 +0 0.00% 1,680
2023-11-03 2023-11-01 0.059 28,000 +0 0.00% 1,652
2023-11-02 2023-10-31 0.059 28,000 +0 0.00% 1,652
2023-11-01 2023-10-30 0.059 28,000 +0 0.00% 1,652
2023-10-31 2023-10-27 0.059 28,000 +0 0.00% 1,652
2023-10-30 2023-10-26 0.053 28,000 +0 0.00% 1,484
2023-10-27 2023-10-25 0.053 28,000 +0 0.00% 1,484
2023-10-26 2023-10-24 0.053 28,000 +0 0.00% 1,484
2023-10-25 2023-10-20 0.060 28,000 +0 0.00% 1,680
2023-10-24 2023-10-19 0.060 28,000 +0 0.00% 1,680
2023-10-20 2023-10-18 0.067 28,000 +0 0.00% 1,876
2023-10-19 2023-10-17 0.059 28,000 +0 0.00% 1,652
2023-10-18 2023-10-16 0.059 28,000 +0 0.00% 1,652
2023-10-17 2023-10-13 0.059 28,000 +0 0.00% 1,652
2023-10-16 2023-10-12 0.060 28,000 +0 0.00% 1,680
2023-10-13 2023-10-11 0.060 28,000 +0 0.00% 1,680
2023-10-12 2023-10-10 0.055 28,000 +0 0.00% 1,540
2023-10-11 2023-10-09 0.051 28,000 +0 0.00% 1,428
2023-10-10 2023-10-06 0.051 28,000 +0 0.00% 1,428
2023-10-09 2023-10-05 0.051 28,000 +0 0.00% 1,428
2023-10-06 2023-10-04 0.051 28,000 +0 0.00% 1,428
2023-10-05 2023-10-03 0.051 28,000 +0 0.00% 1,428
2023-10-04 2023-09-29 0.057 28,000 +0 0.00% 1,596
2023-10-03 2023-09-28 0.055 28,000 +0 0.00% 1,540
2023-09-29 2023-09-27 0.056 28,000 +0 0.00% 1,568
2023-09-28 2023-09-26 0.057 28,000 +0 0.00% 1,596
2023-09-27 2023-09-25 0.053 28,000 +0 0.00% 1,484
2023-09-26 2023-09-22 0.053 28,000 +0 0.00% 1,484
2023-09-25 2023-09-21 0.058 28,000 +0 0.00% 1,624
2023-09-22 2023-09-20 0.059 28,000 +0 0.00% 1,652
2023-09-21 2023-09-19 0.060 28,000 +0 0.00% 1,680
2023-09-20 2023-09-18 0.060 28,000 +0 0.00% 1,680
2023-09-19 2023-09-15 0.064 28,000 +0 0.00% 1,792
2023-09-18 2023-09-14 0.066 28,000 +0 0.00% 1,848
2023-09-15 2023-09-13 0.060 28,000 +0 0.00% 1,680
2023-09-14 2023-09-12 0.065 28,000 +0 0.00% 1,820
2023-09-13 2023-09-11 0.067 28,000 +0 0.00% 1,876
2023-09-12 2023-09-07 0.058 28,000 +0 0.00% 1,624
2023-09-11 2023-09-06 0.058 28,000 +0 0.00% 1,624
2023-09-07 2023-09-05 0.057 28,000 +0 0.00% 1,596
2023-09-06 2023-09-04 0.062 28,000 +0 0.00% 1,736
2023-09-05 2023-08-31 0.060 28,000 +0 0.00% 1,680
2023-09-04 2023-08-30 0.060 28,000 +0 0.00% 1,680
2023-08-31 2023-08-29 0.060 28,000 +0 0.00% 1,680
2023-08-30 2023-08-28 0.061 28,000 +0 0.00% 1,708
2023-08-29 2023-08-25 0.071 28,000 +0 0.00% 1,988
2023-08-28 2023-08-24 0.071 28,000 +0 0.00% 1,988
2023-08-25 2023-08-23 0.071 28,000 +0 0.00% 1,988
2023-08-24 2023-08-22 0.067 28,000 +0 0.00% 1,876
2023-08-23 2023-08-21 0.071 28,000 +0 0.00% 1,988
2023-08-22 2023-08-18 0.071 28,000 +0 0.00% 1,988
2023-08-21 2023-08-17 0.071 28,000 +0 0.00% 1,988
2023-08-18 2023-08-16 0.073 28,000 +0 0.00% 2,044
2023-08-17 2023-08-15 0.073 28,000 +0 0.00% 2,044
2023-08-16 2023-08-14 0.073 28,000 +0 0.00% 2,044
2023-08-15 2023-08-11 0.073 28,000 +0 0.00% 2,044
2023-08-14 2023-08-10 0.080 28,000 +0 0.00% 2,240
2023-08-11 2023-08-09 0.080 28,000 +0 0.00% 2,240
2023-08-10 2023-08-08 0.080 28,000 +0 0.00% 2,240
2023-08-09 2023-08-07 0.078 28,000 +0 0.00% 2,184
2023-08-08 2023-08-04 0.078 28,000 +0 0.00% 2,184
2023-08-07 2023-08-03 0.078 28,000 +0 0.00% 2,184
2023-08-04 2023-08-02 0.078 28,000 +0 0.00% 2,184
2023-08-03 2023-08-01 0.077 28,000 +0 0.00% 2,156
2023-08-02 2023-07-31 0.081 28,000 +0 0.00% 2,268
2023-08-01 2023-07-28 0.081 28,000 +0 0.00% 2,268
2023-07-31 2023-07-27 0.085 28,000 +0 0.00% 2,380
2023-07-28 2023-07-26 0.082 28,000 +0 0.00% 2,296
2023-07-27 2023-07-25 0.080 28,000 +0 0.00% 2,240
2023-07-26 2023-07-24 0.080 28,000 +0 0.00% 2,240
2023-07-25 2023-07-21 0.078 28,000 +0 0.00% 2,184
2023-07-24 2023-07-20 0.077 28,000 +0 0.00% 2,156
2023-07-21 2023-07-19 0.076 28,000 +0 0.00% 2,128
2023-07-20 2023-07-18 0.076 28,000 +0 0.00% 2,128
2023-07-19 2023-07-14 0.076 28,000 +0 0.00% 2,128
2023-07-18 2023-07-13 0.076 28,000 +0 0.00% 2,128
2023-07-14 2023-07-12 0.076 28,000 +0 0.00% 2,128
2023-07-13 2023-07-11 0.081 28,000 +0 0.00% 2,268
2023-07-12 2023-07-10 0.081 28,000 +0 0.00% 2,268
2023-07-11 2023-07-07 0.079 28,000 +0 0.00% 2,212
2023-07-10 2023-07-06 0.080 28,000 +0 0.00% 2,240
2023-07-07 2023-07-05 0.080 28,000 +0 0.00% 2,240
2023-07-06 2023-07-04 0.081 28,000 +0 0.00% 2,268
2023-07-05 2023-07-03 0.090 28,000 +0 0.00% 2,520
2023-07-04 2023-06-30 0.091 28,000 +0 0.00% 2,548
2023-07-03 2023-06-29 0.091 28,000 +0 0.00% 2,548
2023-06-30 2023-06-28 0.092 28,000 +0 0.00% 2,576
2023-06-29 2023-06-27 0.084 28,000 +0 0.00% 2,352
2023-06-28 2023-06-26 0.084 28,000 +0 0.00% 2,352
2023-06-27 2023-06-23 0.093 28,000 +0 0.00% 2,604
2023-06-26 2023-06-21 0.093 28,000 +0 0.00% 2,604
2023-06-23 2023-06-20 0.094 28,000 +0 0.00% 2,632
2023-06-21 2023-06-19 0.095 28,000 +0 0.00% 2,660
2023-06-20 2023-06-16 0.097 28,000 +0 0.00% 2,716
2023-06-19 2023-06-15 0.100 28,000 +0 0.00% 2,800
2023-06-16 2023-06-14 0.086 28,000 +0 0.00% 2,408
2023-06-15 2023-06-13 0.086 28,000 +0 0.00% 2,408
2023-06-14 2023-06-12 0.086 28,000 +0 0.00% 2,408
2023-06-13 2023-06-09 0.086 28,000 +0 0.00% 2,408
2023-06-12 2023-06-08 0.077 28,000 +0 0.00% 2,156
2023-06-09 2023-06-07 0.080 28,000 +0 0.00% 2,240
2023-06-08 2023-06-06 0.080 28,000 +0 0.00% 2,240
2023-06-07 2023-06-05 0.080 28,000 +0 0.00% 2,240
2023-06-06 2023-06-02 0.081 28,000 +0 0.00% 2,268
2023-06-05 2023-06-01 0.081 28,000 +0 0.00% 2,268
2023-06-02 2023-05-31 0.082 28,000 +0 0.00% 2,296
2023-06-01 2023-05-30 0.089 28,000 +0 0.00% 2,492
2023-05-31 2023-05-29 0.079 28,000 +0 0.00% 2,212
2023-05-30 2023-05-25 0.078 28,000 +0 0.00% 2,184
2023-05-29 2023-05-24 0.088 28,000 +0 0.00% 2,464
2023-05-25 2023-05-23 0.089 28,000 +0 0.00% 2,492
2023-05-24 2023-05-22 0.083 28,000 +0 0.00% 2,324
2023-05-23 2023-05-19 0.088 28,000 +0 0.00% 2,464
2023-05-22 2023-05-18 0.095 28,000 +0 0.00% 2,660
2023-05-19 2023-05-17 0.096 28,000 +0 0.00% 2,688
2023-05-18 2023-05-16 0.092 28,000 +0 0.00% 2,576
2023-05-17 2023-05-15 0.092 28,000 +0 0.00% 2,576
2023-05-16 2023-05-12 0.097 28,000 +0 0.00% 2,716
2023-05-15 2023-05-11 0.099 28,000 +0 0.00% 2,772
2023-05-12 2023-05-10 0.095 28,000 +0 0.00% 2,660
2023-05-11 2023-05-09 0.090 28,000 +0 0.00% 2,520
2023-05-10 2023-05-08 0.102 28,000 +0 0.00% 2,856
2023-05-09 2023-05-05 0.102 28,000 +0 0.00% 2,856
2023-05-08 2023-05-04 0.102 28,000 +0 0.00% 2,856
2023-05-05 2023-05-03 0.102 28,000 +0 0.00% 2,856
2023-05-04 2023-05-02 0.104 28,000 +0 0.00% 2,912
2023-05-03 2023-04-28 0.100 28,000 +0 0.00% 2,800
2023-05-02 2023-04-27 0.100 28,000 +0 0.00% 2,800
2023-04-28 2023-04-26 0.102 28,000 +0 0.00% 2,856
2023-04-27 2023-04-25 0.103 28,000 +0 0.00% 2,884
2023-04-26 2023-04-24 0.104 28,000 +0 0.00% 2,912
2023-04-25 2023-04-21 0.094 28,000 +0 0.00% 2,632
2023-04-24 2023-04-20 0.105 28,000 +0 0.00% 2,940
2023-04-21 2023-04-19 0.082 28,000 +0 0.00% 2,296
2023-04-20 2023-04-18 0.082 28,000 +0 0.00% 2,296
2023-04-19 2023-04-17 0.081 28,000 +0 0.00% 2,268
2023-04-18 2023-04-14 0.085 28,000 +0 0.00% 2,380
2023-04-17 2023-04-13 0.086 28,000 +0 0.00% 2,408
2023-04-14 2023-04-12 0.085 28,000 +0 0.00% 2,380
2023-04-13 2023-04-11 0.088 28,000 +0 0.00% 2,464
2023-04-12 2023-04-06 0.100 28,000 +0 0.00% 2,800
2023-04-11 2023-04-04 0.105 28,000 +0 0.00% 2,940
2023-04-06 2023-04-03 0.109 28,000 +0 0.00% 3,052
2023-04-04 2023-03-31 0.104 28,000 +0 0.00% 2,912
2023-04-03 2023-03-30 0.106 28,000 +0 0.00% 2,968
2023-03-31 2023-03-29 0.092 28,000 +0 0.00% 2,576
2023-03-30 2023-03-28 0.094 28,000 +0 0.00% 2,632
2023-03-29 2023-03-27 0.102 28,000 +0 0.00% 2,856
2023-03-28 2023-03-24 0.115 28,000 +0 0.00% 3,220
2023-03-27 2023-03-23 0.092 28,000 +0 0.00% 2,576
2023-03-24 2023-03-22 0.082 28,000 +0 0.00% 2,296
2023-03-23 2023-03-21 0.085 28,000 +0 0.00% 2,380
2023-03-22 2023-03-20 0.081 28,000 +0 0.00% 2,268
2023-03-21 2023-03-17 0.081 28,000 +0 0.00% 2,268
2023-03-20 2023-03-16 0.081 28,000 +0 0.00% 2,268
2023-03-17 2023-03-15 0.092 28,000 +0 0.00% 2,576
2023-03-16 2023-03-14 0.093 28,000 +0 0.00% 2,604
2023-03-15 2023-03-13 0.093 28,000 +0 0.00% 2,604
2023-03-14 2023-03-10 0.095 28,000 +0 0.00% 2,660
2023-03-13 2023-03-09 0.085 28,000 +0 0.00% 2,380
2023-03-10 2023-03-08 0.085 28,000 +0 0.00% 2,380
2023-03-09 2023-03-07 0.086 28,000 +0 0.00% 2,408
2023-03-08 2023-03-06 0.086 28,000 +0 0.00% 2,408
2023-03-07 2023-03-03 0.086 28,000 +0 0.00% 2,408
2023-03-06 2023-03-02 0.091 28,000 +0 0.00% 2,548
2023-03-03 2023-03-01 0.091 28,000 +0 0.00% 2,548
2023-03-02 2023-02-28 0.090 28,000 +0 0.00% 2,520
2023-03-01 2023-02-27 0.088 28,000 +0 0.00% 2,464
2023-02-28 2023-02-24 0.088 28,000 +0 0.00% 2,464
2023-02-27 2023-02-23 0.090 28,000 +0 0.00% 2,520
2023-02-24 2023-02-22 0.092 28,000 +0 0.00% 2,576
2023-02-23 2023-02-21 0.092 28,000 +0 0.00% 2,576
2023-02-22 2023-02-20 0.092 28,000 +0 0.00% 2,576
2023-02-21 2023-02-17 0.093 28,000 +0 0.00% 2,604
2023-02-20 2023-02-16 0.093 28,000 +0 0.00% 2,604
2023-02-17 2023-02-15 0.091 28,000 +0 0.00% 2,548
2023-02-16 2023-02-14 0.103 28,000 +0 0.00% 2,884
2023-02-15 2023-02-13 0.103 28,000 +0 0.00% 2,884
2023-02-14 2023-02-10 0.100 28,000 +0 0.00% 2,800
2023-02-13 2023-02-09 0.098 28,000 +0 0.00% 2,744
2023-02-10 2023-02-08 0.088 28,000 +0 0.00% 2,464
2023-02-09 2023-02-07 0.090 28,000 +0 0.00% 2,520
2023-02-08 2023-02-06 0.085 28,000 +0 0.00% 2,380
2023-02-07 2023-02-03 0.097 28,000 +0 0.00% 2,716
2023-02-06 2023-02-02 0.093 28,000 +0 0.00% 2,604
2023-02-03 2023-02-01 0.093 28,000 +0 0.00% 2,604
2023-02-02 2023-01-31 0.086 28,000 +0 0.00% 2,408
2023-02-01 2023-01-30 0.093 28,000 +0 0.00% 2,604
2023-01-31 2023-01-27 0.094 28,000 +0 0.00% 2,632
2023-01-30 2023-01-26 0.092 28,000 +0 0.00% 2,576
2023-01-27 2023-01-20 0.097 28,000 +0 0.00% 2,716
2023-01-26 2023-01-19 0.090 28,000 +0 0.00% 2,520
2023-01-20 2023-01-18 0.095 28,000 +0 0.00% 2,660
2023-01-19 2023-01-17 0.094 28,000 +0 0.00% 2,632
2023-01-18 2023-01-16 0.092 28,000 +0 0.00% 2,576
2023-01-17 2023-01-13 0.100 28,000 +0 0.00% 2,800
2023-01-16 2023-01-12 0.100 28,000 +0 0.00% 2,800
2023-01-13 2023-01-11 0.100 28,000 +0 0.00% 2,800
2023-01-12 2023-01-10 0.099 28,000 +0 0.00% 2,772
2023-01-11 2023-01-09 0.090 28,000 +0 0.00% 2,520
2023-01-10 2023-01-06 0.099 28,000 +0 0.00% 2,772
2023-01-09 2023-01-05 0.100 28,000 +0 0.00% 2,800
2023-01-06 2023-01-04 0.091 28,000 +0 0.00% 2,548
2023-01-05 2023-01-03 0.089 28,000 +0 0.00% 2,492
2023-01-04 2022-12-30 0.089 28,000 +0 0.00% 2,492
2023-01-03 2022-12-29 0.080 28,000 +0 0.00% 2,240
2022-12-30 2022-12-28 0.094 28,000 +0 0.00% 2,632
2022-12-29 2022-12-23 0.083 28,000 +0 0.00% 2,324
2022-12-28 2022-12-22 0.090 28,000 +0 0.00% 2,520
2022-12-23 2022-12-21 0.090 28,000 +0 0.00% 2,520
2022-12-22 2022-12-20 0.093 28,000 +0 0.00% 2,604
2022-12-21 2022-12-19 0.093 28,000 +0 0.00% 2,604
2022-12-20 2022-12-16 0.093 28,000 +0 0.00% 2,604
2022-12-19 2022-12-15 0.096 28,000 +0 0.00% 2,688
2022-12-16 2022-12-14 0.096 28,000 +0 0.00% 2,688
2022-12-15 2022-12-13 0.083 28,000 +0 0.00% 2,324
2022-12-14 2022-12-12 0.089 28,000 +0 0.00% 2,492
2022-12-13 2022-12-09 0.089 28,000 +0 0.00% 2,492
2022-12-12 2022-12-08 0.089 28,000 +0 0.00% 2,492
2022-12-09 2022-12-07 0.083 28,000 +0 0.00% 2,324
2022-12-08 2022-12-06 0.083 28,000 +0 0.00% 2,324
2022-12-07 2022-12-05 0.084 28,000 +0 0.00% 2,352
2022-12-06 2022-12-02 0.087 28,000 +0 0.00% 2,436
2022-12-05 2022-12-01 0.087 28,000 +0 0.00% 2,436
2022-12-02 2022-11-30 0.078 28,000 +0 0.00% 2,184
2022-12-01 2022-11-29 0.079 28,000 +0 0.00% 2,212
2022-11-30 2022-11-28 0.083 28,000 +0 0.00% 2,324
2022-11-29 2022-11-25 0.081 28,000 +0 0.00% 2,268
2022-11-28 2022-11-24 0.081 28,000 +0 0.00% 2,268
2022-11-25 2022-11-23 0.084 28,000 +0 0.00% 2,352
2022-11-24 2022-11-22 0.084 28,000 +0 0.00% 2,352
2022-11-23 2022-11-21 0.084 28,000 +0 0.00% 2,352
2022-11-22 2022-11-18 0.097 28,000 +0 0.00% 2,716
2022-11-21 2022-11-17 0.098 28,000 +0 0.00% 2,744
2022-11-18 2022-11-16 0.099 28,000 +0 0.00% 2,772
2022-11-17 2022-11-15 0.097 28,000 +0 0.00% 2,716
2022-11-16 2022-11-14 0.085 28,000 +0 0.00% 2,380
2022-11-15 2022-11-11 0.089 28,000 +0 0.00% 2,492
2022-11-14 2022-11-10 0.078 28,000 +0 0.00% 2,184
2022-11-11 2022-11-09 0.081 28,000 +0 0.00% 2,268
2022-11-10 2022-11-08 0.085 28,000 +0 0.00% 2,380
2022-11-09 2022-11-07 0.083 28,000 +0 0.00% 2,324
2022-11-08 2022-11-04 0.095 28,000 +0 0.00% 2,660
2022-11-07 2022-11-03 0.096 28,000 +0 0.00% 2,688
2022-11-04 2022-11-02 0.086 28,000 +0 0.00% 2,408
2022-11-03 2022-11-01 0.075 28,000 +0 0.00% 2,100
2022-11-02 2022-10-31 0.085 28,000 +0 0.00% 2,380
2022-11-01 2022-10-28 0.085 28,000 +0 0.00% 2,380
2022-10-31 2022-10-27 0.075 28,000 +0 0.00% 2,100
2022-10-28 2022-10-26 0.075 28,000 +0 0.00% 2,100
2022-10-27 2022-10-25 0.075 28,000 +0 0.00% 2,100
2022-10-26 2022-10-24 0.073 28,000 +0 0.00% 2,044
2022-10-25 2022-10-21 0.087 28,000 +0 0.00% 2,436
2022-10-24 2022-10-20 0.076 28,000 +0 0.00% 2,128
2022-10-21 2022-10-19 0.077 28,000 +0 0.00% 2,156
2022-10-20 2022-10-18 0.090 28,000 +0 0.00% 2,520
2022-10-19 2022-10-17 0.092 28,000 +0 0.00% 2,576
2022-10-18 2022-10-14 0.080 28,000 +0 0.00% 2,240
2022-10-17 2022-10-13 0.093 28,000 +0 0.00% 2,604
2022-10-14 2022-10-12 0.087 28,000 +0 0.00% 2,436
2022-10-13 2022-10-11 0.074 28,000 +0 0.00% 2,072
2022-10-12 2022-10-10 0.076 28,000 +0 0.00% 2,128
2022-10-11 2022-10-07 0.088 28,000 +0 0.00% 2,464
2022-10-10 2022-10-06 0.094 28,000 +0 0.00% 2,632
2022-10-07 2022-10-05 0.094 28,000 +0 0.00% 2,632
2022-10-06 2022-10-03 0.095 28,000 +0 0.00% 2,660
2022-10-05 2022-09-30 0.095 28,000 +0 0.00% 2,660
2022-10-03 2022-09-29 0.091 28,000 +0 0.00% 2,548
2022-09-30 2022-09-28 0.091 28,000 +0 0.00% 2,548
2022-09-29 2022-09-27 0.099 28,000 +0 0.00% 2,772
2022-09-28 2022-09-26 0.099 28,000 +0 0.00% 2,772
2022-09-27 2022-09-23 0.099 28,000 +0 0.00% 2,772
2022-09-26 2022-09-22 0.099 28,000 +0 0.00% 2,772
2022-09-23 2022-09-21 0.101 28,000 +0 0.00% 2,828
2022-09-22 2022-09-20 0.101 28,000 +0 0.00% 2,828
2022-09-21 2022-09-19 0.096 28,000 +0 0.00% 2,688
2022-09-20 2022-09-16 0.120 28,000 +0 0.00% 3,360
2022-09-19 2022-09-15 0.101 28,000 +0 0.00% 2,828
2022-09-16 2022-09-14 0.110 28,000 +0 0.00% 3,080
2022-09-15 2022-09-13 0.103 28,000 +0 0.00% 2,884
2022-09-14 2022-09-09 0.110 28,000 +0 0.00% 3,080
2022-09-13 2022-09-08 0.116 28,000 +0 0.00% 3,248
2022-09-09 2022-09-07 0.116 28,000 +0 0.00% 3,248
2022-09-08 2022-09-06 0.106 28,000 +0 0.00% 2,968
2022-09-07 2022-09-05 0.116 28,000 +0 0.00% 3,248
2022-09-06 2022-09-02 0.112 28,000 +0 0.00% 3,136
2022-09-05 2022-09-01 0.105 28,000 +0 0.00% 2,940
2022-09-02 2022-08-31 0.111 28,000 +0 0.00% 3,108
2022-09-01 2022-08-30 0.111 28,000 +0 0.00% 3,108
2022-08-31 2022-08-29 0.127 28,000 +0 0.00% 3,556
2022-08-30 2022-08-26 0.120 28,000 +0 0.00% 3,360
2022-08-29 2022-08-25 0.110 28,000 +0 0.00% 3,080
2022-08-26 2022-08-24 0.122 28,000 +0 0.00% 3,416
2022-08-25 2022-08-23 0.122 28,000 +0 0.00% 3,416
2022-08-24 2022-08-22 0.123 28,000 +0 0.00% 3,444
2022-08-23 2022-08-19 0.113 28,000 +0 0.00% 3,164
2022-08-22 2022-08-18 0.114 28,000 +0 0.00% 3,192
2022-08-19 2022-08-17 0.128 28,000 +0 0.00% 3,584
2022-08-18 2022-08-16 0.128 28,000 +0 0.00% 3,584
2022-08-17 2022-08-15 0.128 28,000 +0 0.00% 3,584
2022-08-16 2022-08-12 0.128 28,000 +0 0.00% 3,584
2022-08-15 2022-08-11 0.128 28,000 +0 0.00% 3,584
2022-08-12 2022-08-10 0.128 28,000 +0 0.00% 3,584
2022-08-11 2022-08-09 0.129 28,000 +0 0.00% 3,612
2022-08-10 2022-08-08 0.123 28,000 +0 0.00% 3,444
2022-08-09 2022-08-05 0.123 28,000 +0 0.00% 3,444
2022-08-08 2022-08-04 0.114 28,000 +0 0.00% 3,192
2022-08-05 2022-08-03 0.115 28,000 +0 0.00% 3,220
2022-08-04 2022-08-02 0.113 28,000 +0 0.00% 3,164
2022-08-03 2022-08-01 0.128 28,000 +0 0.00% 3,584
2022-08-02 2022-07-29 0.128 28,000 +0 0.00% 3,584
2022-08-01 2022-07-28 0.128 28,000 +0 0.00% 3,584
2022-07-29 2022-07-27 0.120 28,000 +0 0.00% 3,360
2022-07-28 2022-07-26 0.120 28,000 +0 0.00% 3,360
2022-07-27 2022-07-25 0.114 28,000 +0 0.00% 3,192
2022-07-26 2022-07-22 0.123 28,000 +0 0.00% 3,444
2022-07-25 2022-07-21 0.113 28,000 +0 0.00% 3,164
2022-07-22 2022-07-20 0.120 28,000 +0 0.00% 3,360
2022-07-21 2022-07-19 0.113 28,000 +0 0.00% 3,164
2022-07-20 2022-07-18 0.121 28,000 +0 0.00% 3,388
2022-07-19 2022-07-15 0.126 28,000 +0 0.00% 3,528
2022-07-18 2022-07-14 0.126 28,000 +0 0.00% 3,528
2022-07-15 2022-07-13 0.120 28,000 +0 0.00% 3,360
2022-07-14 2022-07-12 0.121 28,000 +0 0.00% 3,388
2022-07-13 2022-07-11 0.130 28,000 +0 0.00% 3,640
2022-07-12 2022-07-08 0.130 28,000 +0 0.00% 3,640
2022-07-11 2022-07-07 0.129 28,000 +0 0.00% 3,612
2022-07-08 2022-07-06 0.122 28,000 +0 0.00% 3,416
2022-07-07 2022-07-05 0.129 28,000 +0 0.00% 3,612
2022-07-06 2022-07-04 0.129 28,000 +0 0.00% 3,612
2022-07-05 2022-06-30 0.142 28,000 +0 0.00% 3,976
2022-07-04 2022-06-29 0.154 28,000 +0 0.00% 4,312
2022-06-30 2022-06-28 0.185 28,000 +0 0.00% 5,180
2022-06-29 2022-06-27 0.120 28,000 +0 0.00% 3,360
2022-06-28 2022-06-24 0.115 28,000 +0 0.00% 3,220
2022-06-27 2022-06-23 0.115 28,000 +0 0.00% 3,220
2022-06-24 2022-06-22 0.119 28,000 +0 0.00% 3,332
2022-06-23 2022-06-21 0.108 28,000 +0 0.00% 3,024
2022-06-22 2022-06-20 0.102 28,000 +0 0.00% 2,856
2022-06-21 2022-06-17 0.109 28,000 +0 0.00% 3,052
2022-06-20 2022-06-16 0.109 28,000 +0 0.00% 3,052
2022-06-17 2022-06-15 0.118 28,000 +0 0.00% 3,304
2022-06-16 2022-06-14 0.118 28,000 +0 0.00% 3,304
2022-06-15 2022-06-13 0.118 28,000 +0 0.00% 3,304
2022-06-14 2022-06-10 0.119 28,000 +0 0.00% 3,332
2022-06-13 2022-06-09 0.120 28,000 +0 0.00% 3,360
2022-06-10 2022-06-08 0.110 28,000 +0 0.00% 3,080
2022-06-09 2022-06-07 0.109 28,000 +0 0.00% 3,052
2022-06-08 2022-06-06 0.114 28,000 +0 0.00% 3,192
2022-06-07 2022-06-02 0.115 28,000 +0 0.00% 3,220
2022-06-06 2022-06-01 0.099 28,000 +0 0.00% 2,772
2022-06-02 2022-05-31 0.099 28,000 +0 0.00% 2,772
2022-06-01 2022-05-30 0.099 28,000 +0 0.00% 2,772
2022-05-31 2022-05-27 0.098 28,000 +0 0.00% 2,744
2022-05-30 2022-05-26 0.105 28,000 +0 0.00% 2,940
2022-05-27 2022-05-25 0.100 28,000 +0 0.00% 2,800
2022-05-26 2022-05-24 0.110 28,000 +0 0.00% 3,080
2022-05-25 2022-05-23 0.111 28,000 +0 0.00% 3,108
2022-05-24 2022-05-20 0.111 28,000 +0 0.00% 3,108
2022-05-23 2022-05-19 0.102 28,000 +0 0.00% 2,856
2022-05-20 2022-05-18 0.102 28,000 +0 0.00% 2,856
2022-05-19 2022-05-17 0.102 28,000 +0 0.00% 2,856
2022-05-18 2022-05-16 0.100 28,000 +0 0.00% 2,800
2022-05-17 2022-05-13 0.106 28,000 +0 0.00% 2,968
2022-05-16 2022-05-12 0.107 28,000 +0 0.00% 2,996
2022-05-13 2022-05-11 0.107 28,000 +0 0.00% 2,996
2022-05-12 2022-05-10 0.105 28,000 +0 0.00% 2,940
2022-05-11 2022-05-06 0.102 28,000 +0 0.00% 2,856
2022-05-10 2022-05-05 0.109 28,000 +0 0.00% 3,052
2022-05-06 2022-05-04 0.100 28,000 +0 0.00% 2,800
2022-05-05 2022-05-03 0.095 28,000 +0 0.00% 2,660
2022-05-04 2022-04-29 0.109 28,000 +0 0.00% 3,052
2022-05-03 2022-04-28 0.093 28,000 +0 0.00% 2,604
2022-04-29 2022-04-27 0.102 28,000 +0 0.00% 2,856
2022-04-28 2022-04-26 0.103 28,000 +0 0.00% 2,884
2022-04-27 2022-04-25 0.102 28,000 +0 0.00% 2,856
2022-04-26 2022-04-22 0.104 28,000 +0 0.00% 2,912
2022-04-25 2022-04-21 0.100 28,000 +0 0.00% 2,800
2022-04-22 2022-04-20 0.103 28,000 +0 0.00% 2,884
2022-04-21 2022-04-19 0.102 28,000 +0 0.00% 2,856
2022-04-20 2022-04-14 0.115 28,000 +0 0.00% 3,220
2022-04-19 2022-04-13 0.119 28,000 +0 0.00% 3,332
2022-04-14 2022-04-12 0.096 28,000 +0 0.00% 2,688
2022-04-13 2022-04-11 0.092 28,000 +0 0.00% 2,576
2022-04-12 2022-04-08 0.105 28,000 +0 0.00% 2,940
2022-04-11 2022-04-07 0.105 28,000 +0 0.00% 2,940
2022-04-08 2022-04-06 0.100 28,000 +0 0.00% 2,800
2022-04-07 2022-04-04 0.108 28,000 +0 0.00% 3,024
2022-04-06 2022-04-01 0.103 28,000 +0 0.00% 2,884
2022-04-04 2022-03-31 0.115 28,000 +0 0.00% 3,220
2022-04-01 2022-03-30 0.115 28,000 +0 0.00% 3,220
2022-03-31 2022-03-29 0.118 28,000 +0 0.00% 3,304
2022-03-30 2022-03-28 0.124 28,000 +0 0.00% 3,472
2022-03-29 2022-03-25 0.120 28,000 +0 0.00% 3,360
2022-03-28 2022-03-24 0.120 28,000 +0 0.00% 3,360
2022-03-25 2022-03-23 0.110 28,000 +0 0.00% 3,080
2022-03-24 2022-03-22 0.115 28,000 +0 0.00% 3,220
2022-03-23 2022-03-21 0.115 28,000 +0 0.00% 3,220
2022-03-22 2022-03-18 0.120 28,000 +0 0.00% 3,360
2022-03-21 2022-03-17 0.117 28,000 +0 0.00% 3,276
2022-03-18 2022-03-16 0.103 28,000 +0 0.00% 2,884
2022-03-17 2022-03-15 0.101 28,000 +0 0.00% 2,828
2022-03-16 2022-03-14 0.102 28,000 +0 0.00% 2,856
2022-03-15 2022-03-11 0.120 28,000 +0 0.00% 3,360
2022-03-14 2022-03-10 0.122 28,000 +0 0.00% 3,416
2022-03-11 2022-03-09 0.122 28,000 +0 0.00% 3,416
2022-03-10 2022-03-08 0.118 28,000 +0 0.00% 3,304
2022-03-09 2022-03-07 0.121 28,000 +0 0.00% 3,388
2022-03-08 2022-03-04 0.122 28,000 +0 0.00% 3,416
2022-03-07 2022-03-03 0.121 28,000 +0 0.00% 3,388
2022-03-04 2022-03-02 0.122 28,000 +0 0.00% 3,416
2022-03-03 2022-03-01 0.127 28,000 +0 0.00% 3,556
2022-03-02 2022-02-28 0.127 28,000 +0 0.00% 3,556
2022-03-01 2022-02-25 0.123 28,000 +0 0.00% 3,444
2022-02-28 2022-02-24 0.130 28,000 +0 0.00% 3,640
2022-02-25 2022-02-23 0.135 28,000 +0 0.00% 3,780
2022-02-24 2022-02-22 0.135 28,000 +0 0.00% 3,780
2022-02-23 2022-02-21 0.135 28,000 +0 0.00% 3,780
2022-02-22 2022-02-18 0.138 28,000 +0 0.00% 3,864
2022-02-21 2022-02-17 0.138 28,000 +0 0.00% 3,864
2022-02-18 2022-02-16 0.138 28,000 +0 0.00% 3,864
2022-02-17 2022-02-15 0.139 28,000 +0 0.00% 3,892
2022-02-16 2022-02-14 0.139 28,000 +0 0.00% 3,892
2022-02-15 2022-02-11 0.139 28,000 +0 0.00% 3,892
2022-02-14 2022-02-10 0.139 28,000 +0 0.00% 3,892
2022-02-11 2022-02-09 0.140 28,000 +0 0.00% 3,920
2022-02-10 2022-02-08 0.142 28,000 +0 0.00% 3,976
2022-02-09 2022-02-07 0.145 28,000 +0 0.00% 4,060
2022-02-08 2022-02-04 0.139 28,000 +0 0.00% 3,892
2022-02-07 2022-01-31 0.138 28,000 +0 0.00% 3,864
2022-02-04 2022-01-27 0.142 28,000 +0 0.00% 3,976
2022-01-28 2022-01-26 0.140 28,000 +0 0.00% 3,920
2022-01-27 2022-01-25 0.145 28,000 +0 0.00% 4,060
2022-01-26 2022-01-24 0.147 28,000 +0 0.00% 4,116
2022-01-25 2022-01-21 0.147 28,000 +0 0.00% 4,116
2022-01-24 2022-01-20 0.149 28,000 +0 0.00% 4,172
2022-01-21 2022-01-19 0.142 28,000 +0 0.00% 3,976
2022-01-20 2022-01-18 0.148 28,000 +0 0.00% 4,144
2022-01-19 2022-01-17 0.150 28,000 +0 0.00% 4,200
2022-01-18 2022-01-14 0.150 28,000 +0 0.00% 4,200
2022-01-17 2022-01-13 0.147 28,000 +0 0.00% 4,116
2022-01-14 2022-01-12 0.147 28,000 +0 0.00% 4,116
2022-01-13 2022-01-11 0.141 28,000 +0 0.00% 3,948
2022-01-12 2022-01-10 0.152 28,000 +0 0.00% 4,256
2022-01-11 2022-01-07 0.145 28,000 +0 0.00% 4,060
2022-01-10 2022-01-06 0.145 28,000 +0 0.00% 4,060
2022-01-07 2022-01-05 0.151 28,000 +0 0.00% 4,228
2022-01-06 2022-01-04 0.151 28,000 +0 0.00% 4,228
2022-01-05 2022-01-03 0.151 28,000 +0 0.00% 4,228
2022-01-04 2021-12-31 0.152 28,000 +0 0.00% 4,256
2022-01-03 2021-12-29 0.145 28,000 +0 0.00% 4,060
2021-12-30 2021-12-28 0.135 28,000 +0 0.00% 3,780
2021-12-29 2021-12-24 0.146 28,000 +0 0.00% 4,088
2021-12-28 2021-12-22 0.155 28,000 +0 0.00% 4,340
2021-12-23 2021-12-21 0.156 28,000 +0 0.00% 4,368
2021-12-22 2021-12-20 0.149 28,000 +0 0.00% 4,172
2021-12-21 2021-12-17 0.150 28,000 +0 0.00% 4,200
2021-12-20 2021-12-16 0.140 28,000 +0 0.00% 3,920
2021-12-17 2021-12-15 0.159 28,000 +0 0.00% 4,452
2021-12-16 2021-12-14 0.157 28,000 +0 0.00% 4,396
2021-12-15 2021-12-13 0.157 28,000 +0 0.00% 4,396
2021-12-14 2021-12-10 0.157 28,000 +0 0.00% 4,396
2021-12-13 2021-12-09 0.155 28,000 +0 0.00% 4,340
2021-12-10 2021-12-08 0.156 28,000 +0 0.00% 4,368
2021-12-09 2021-12-07 0.149 28,000 +0 0.00% 4,172
2021-12-08 2021-12-06 0.142 28,000 +0 0.00% 3,976
2021-12-07 2021-12-03 0.150 28,000 +0 0.00% 4,200
2021-12-06 2021-12-02 0.145 28,000 +0 0.00% 4,060
2021-12-03 2021-12-01 0.142 28,000 +0 0.00% 3,976
2021-12-02 2021-11-30 0.152 28,000 +0 0.00% 4,256
2021-12-01 2021-11-29 0.150 28,000 +0 0.00% 4,200
2021-11-30 2021-11-26 0.142 28,000 +0 0.00% 3,976
2021-11-29 2021-11-25 0.164 28,000 +0 0.00% 4,592
2021-11-26 2021-11-24 0.166 28,000 +0 0.00% 4,648
2021-11-25 2021-11-23 0.165 28,000 +0 0.00% 4,620
2021-11-24 2021-11-22 0.166 28,000 +0 0.00% 4,648
2021-11-23 2021-11-19 0.168 28,000 +0 0.00% 4,704
2021-11-22 2021-11-18 0.164 28,000 +0 0.00% 4,592
2021-11-19 2021-11-17 0.165 28,000 +0 0.00% 4,620
2021-11-18 2021-11-16 0.166 28,000 +0 0.00% 4,648
2021-11-17 2021-11-15 0.165 28,000 +0 0.00% 4,620
2021-11-16 2021-11-12 0.165 28,000 +0 0.00% 4,620
2021-11-15 2021-11-11 0.163 28,000 +0 0.00% 4,564
2021-11-12 2021-11-10 0.160 28,000 +0 0.00% 4,480
2021-11-11 2021-11-09 0.161 28,000 +0 0.00% 4,508
2021-11-10 2021-11-08 0.161 28,000 +0 0.00% 4,508
2021-11-09 2021-11-05 0.161 28,000 +0 0.00% 4,508
2021-11-08 2021-11-04 0.162 28,000 +0 0.00% 4,536
2021-11-05 2021-11-03 0.163 28,000 +0 0.00% 4,564
2021-11-04 2021-11-02 0.159 28,000 +0 0.00% 4,452
2021-11-03 2021-11-01 0.157 28,000 +0 0.00% 4,396
2021-11-02 2021-10-29 0.156 28,000 +0 0.00% 4,368
2021-11-01 2021-10-28 0.156 28,000 +0 0.00% 4,368
2021-10-29 2021-10-27 0.157 28,000 +0 0.00% 4,396
2021-10-28 2021-10-26 0.160 28,000 +0 0.00% 4,480
2021-10-27 2021-10-25 0.162 28,000 +0 0.00% 4,536
2021-10-26 2021-10-22 0.169 28,000 +0 0.00% 4,732
2021-10-25 2021-10-21 0.170 28,000 +0 0.00% 4,760
2021-10-22 2021-10-20 0.164 28,000 +0 0.00% 4,592
2021-10-21 2021-10-19 0.162 28,000 +0 0.00% 4,536
2021-10-20 2021-10-18 0.160 28,000 +0 0.00% 4,480
2021-10-19 2021-10-15 0.168 28,000 +0 0.00% 4,704
2021-10-18 2021-10-12 0.175 28,000 +0 0.00% 4,900
2021-10-15 2021-10-11 0.180 28,000 +0 0.00% 5,040
2021-10-12 2021-10-08 0.194 28,000 +0 0.00% 5,432
2021-10-11 2021-10-07 0.202 28,000 +0 0.00% 5,656
2021-10-08 2021-10-06 0.198 28,000 +0 0.00% 5,544
2021-10-07 2021-10-05 0.198 28,000 +0 0.00% 5,544
2021-10-06 2021-10-04 0.194 28,000 +0 0.00% 5,432
2021-10-05 2021-09-30 0.190 28,000 +0 0.00% 5,320
2021-10-04 2021-09-29 0.193 28,000 +0 0.00% 5,404
2021-09-30 2021-09-28 0.197 28,000 +0 0.00% 5,516
2021-09-29 2021-09-27 0.200 28,000 +0 0.00% 5,600
2021-09-28 2021-09-24 0.209 28,000 +0 0.00% 5,852
2021-09-27 2021-09-23 0.207 28,000 +0 0.00% 5,796
2021-09-24 2021-09-21 0.208 28,000 +0 0.00% 5,824
2021-09-23 2021-09-20 0.207 28,000 +0 0.00% 5,796
2021-09-21 2021-09-17 0.228 28,000 +0 0.00% 6,384
2021-09-20 2021-09-16 0.230 28,000 +0 0.00% 6,440
2021-09-17 2021-09-15 0.238 28,000 +0 0.00% 6,664
2021-09-16 2021-09-14 0.238 28,000 +0 0.00% 6,664
2021-09-15 2021-09-13 0.240 28,000 +0 0.00% 6,720
2021-09-14 2021-09-10 0.240 28,000 +0 0.00% 6,720
2021-09-13 2021-09-09 0.236 28,000 +0 0.00% 6,608
2021-09-10 2021-09-08 0.235 28,000 +0 0.00% 6,580
2021-09-09 2021-09-07 0.239 28,000 +0 0.00% 6,692
2021-09-08 2021-09-06 0.239 28,000 +0 0.00% 6,692
2021-09-07 2021-09-03 0.234 28,000 +0 0.00% 6,552
2021-09-06 2021-09-02 0.243 28,000 +0 0.00% 6,804
2021-09-03 2021-09-01 0.239 28,000 +0 0.00% 6,692
2021-09-02 2021-08-31 0.231 28,000 +0 0.00% 6,468
2021-09-01 2021-08-30 0.233 28,000 +0 0.00% 6,524
2021-08-31 2021-08-27 0.230 28,000 +0 0.00% 6,440
2021-08-30 2021-08-26 0.230 28,000 +0 0.00% 6,440
2021-08-27 2021-08-25 0.228 28,000 +0 0.00% 6,384
2021-08-26 2021-08-24 0.236 28,000 +0 0.00% 6,608
2021-08-25 2021-08-23 0.248 28,000 +0 0.00% 6,944
2021-08-24 2021-08-20 0.250 28,000 +0 0.00% 7,000
2021-08-23 2021-08-19 0.249 28,000 +0 0.00% 6,972
2021-08-20 2021-08-18 0.255 28,000 +0 0.00% 7,140
2021-08-19 2021-08-17 0.260 28,000 +0 0.00% 7,280
2021-08-18 2021-08-16 0.255 28,000 +0 0.00% 7,140
2021-08-17 2021-08-13 0.255 28,000 +0 0.00% 7,140
2021-08-16 2021-08-12 0.250 28,000 +0 0.00% 7,000
2021-08-13 2021-08-11 0.260 28,000 +0 0.00% 7,280
2021-08-12 2021-08-10 0.270 28,000 +0 0.00% 7,560
2021-08-11 2021-08-09 0.265 28,000 +0 0.00% 7,420
2021-08-10 2021-08-06 0.265 28,000 +0 0.00% 7,420
2021-08-09 2021-08-05 0.260 28,000 +0 0.00% 7,280
2021-08-06 2021-08-04 0.265 28,000 +0 0.00% 7,420
2021-08-05 2021-08-03 0.270 28,000 +0 0.00% 7,560
2021-08-04 2021-08-02 0.270 28,000 +0 0.00% 7,560
2021-08-03 2021-07-30 0.280 28,000 +0 0.00% 7,840
2021-08-02 2021-07-29 0.270 28,000 +0 0.00% 7,560
2021-07-30 2021-07-28 0.275 28,000 +0 0.00% 7,700
2021-07-29 2021-07-27 0.275 28,000 +0 0.00% 7,700
2021-07-28 2021-07-26 0.270 28,000 +0 0.00% 7,560
2021-07-27 2021-07-23 0.285 28,000 +0 0.00% 7,980
2021-07-26 2021-07-22 0.285 28,000 +0 0.00% 7,980
2021-07-23 2021-07-21 0.290 28,000 +0 0.00% 8,120
2021-07-22 2021-07-20 0.295 28,000 +0 0.00% 8,260
2021-07-21 2021-07-19 0.290 28,000 +0 0.00% 8,120
2021-07-20 2021-07-16 0.295 28,000 +0 0.00% 8,260
2021-07-19 2021-07-15 0.300 28,000 +0 0.00% 8,400
2021-07-16 2021-07-14 0.300 28,000 +0 0.00% 8,400
2021-07-15 2021-07-13 0.305 28,000 +0 0.00% 8,540
2021-07-14 2021-07-12 0.290 28,000 +0 0.00% 8,120
2021-07-13 2021-07-09 0.305 28,000 +0 0.00% 8,540
2021-07-12 2021-07-08 0.310 28,000 +0 0.00% 8,680
2021-07-09 2021-07-07 0.315 28,000 +0 0.00% 8,820
2021-07-08 2021-07-06 0.325 28,000 +0 0.00% 9,100
2021-07-07 2021-07-05 0.315 28,000 +0 0.00% 8,820
2021-07-06 2021-07-02 0.320 28,000 +0 0.00% 8,960
2021-07-05 2021-06-30 0.320 28,000 +0 0.00% 8,960
2021-07-02 2021-06-29 0.320 28,000 +0 0.00% 8,960
2021-06-30 2021-06-28 0.325 28,000 +0 0.00% 9,100
2021-06-29 2021-06-25 0.325 28,000 +0 0.00% 9,100
2021-06-28 2021-06-24 0.335 28,000 +0 0.00% 9,380
2021-06-25 2021-06-23 0.335 28,000 +0 0.00% 9,380
2021-06-24 2021-06-22 0.335 28,000 +0 0.00% 9,380
2021-06-23 2021-06-21 0.335 28,000 +0 0.00% 9,380
2021-06-22 2021-06-18 0.330 28,000 +0 0.00% 9,240
2021-06-21 2021-06-17 0.325 28,000 +0 0.00% 9,100
2021-06-18 2021-06-16 0.335 28,000 +0 0.00% 9,380
2021-06-17 2021-06-15 0.345 28,000 +0 0.00% 9,660
2021-06-16 2021-06-11 0.350 28,000 +0 0.00% 9,800
2021-06-15 2021-06-10 0.345 28,000 +0 0.00% 9,660
2021-06-11 2021-06-09 0.345 28,000 +0 0.00% 9,660
2021-06-10 2021-06-08 0.345 28,000 +0 0.00% 9,660
2021-06-09 2021-06-07 0.350 28,000 +0 0.00% 9,800
2021-06-08 2021-06-04 0.350 28,000 +0 0.00% 9,800
2021-06-07 2021-06-03 0.340 28,000 +0 0.00% 9,520
2021-06-04 2021-06-02 0.340 28,000 +0 0.00% 9,520
2021-06-03 2021-06-01 0.345 28,000 +0 0.00% 9,660
2021-06-02 2021-05-31 0.345 28,000 +0 0.00% 9,660
2021-06-01 2021-05-28 0.350 28,000 +0 0.00% 9,800
2021-05-31 2021-05-27 0.350 28,000 +0 0.00% 9,800
2021-05-28 2021-05-26 0.360 28,000 +0 0.00% 10,080
2021-05-27 2021-05-25 0.355 28,000 +0 0.00% 9,940
2021-05-26 2021-05-24 0.350 28,000 +0 0.00% 9,800
2021-05-25 2021-05-21 0.355 28,000 +0 0.00% 9,940
2021-05-24 2021-05-20 0.350 28,000 +0 0.00% 9,800
2021-05-21 2021-05-18 0.350 28,000 +0 0.00% 9,800
2021-05-20 2021-05-17 0.355 28,000 +0 0.00% 9,940
2021-05-18 2021-05-14 0.350 28,000 +0 0.00% 9,800
2021-05-17 2021-05-13 0.355 28,000 +0 0.00% 9,940
2021-05-14 2021-05-12 0.385 28,000 +0 0.00% 10,780
2021-05-13 2021-05-11 0.360 28,000 +0 0.00% 10,080
2021-05-12 2021-05-10 0.360 28,000 +0 0.00% 10,080
2021-05-11 2021-05-07 0.370 28,000 +0 0.00% 10,360
2021-05-10 2021-05-06 0.375 28,000 +0 0.00% 10,500
2021-05-07 2021-05-05 0.370 28,000 +0 0.00% 10,360
2021-05-06 2021-05-04 0.380 28,000 +0 0.00% 10,640
2021-05-05 2021-05-03 0.385 28,000 +0 0.00% 10,780
2021-05-04 2021-04-30 0.380 28,000 +0 0.00% 10,640
2021-05-03 2021-04-29 0.450 28,000 +0 0.00% 12,600
2021-04-30 2021-04-28 0.360 28,000 +0 0.00% 10,080
2021-04-29 2021-04-27 0.350 28,000 +0 0.00% 9,800
2021-04-28 2021-04-26 0.360 28,000 +0 0.00% 10,080
2021-04-27 2021-04-23 0.345 28,000 +0 0.00% 9,660
2021-04-26 2021-04-22 0.345 28,000 +0 0.00% 9,660
2021-04-23 2021-04-21 0.345 28,000 +0 0.00% 9,660
2021-04-22 2021-04-20 0.355 28,000 +0 0.00% 9,940
2021-04-21 2021-04-19 0.355 28,000 +0 0.00% 9,940
2021-04-20 2021-04-16 0.360 28,000 +0 0.00% 10,080
2021-04-19 2021-04-15 0.360 28,000 +0 0.00% 10,080
2021-04-16 2021-04-14 0.365 28,000 +0 0.00% 10,220
2021-04-15 2021-04-13 0.355 28,000 +0 0.00% 9,940
2021-04-14 2021-04-12 0.355 28,000 +0 0.00% 9,940
2021-04-13 2021-04-09 0.355 28,000 +0 0.00% 9,940
2021-04-12 2021-04-08 0.360 28,000 +0 0.00% 10,080
2021-04-09 2021-04-07 0.370 28,000 +0 0.00% 10,360
2021-04-08 2021-04-01 0.370 28,000 +0 0.00% 10,360
2021-04-07 2021-03-31 0.375 28,000 +0 0.00% 10,500
2021-04-01 2021-03-30 0.390 28,000 +0 0.00% 10,920
2021-03-31 2021-03-29 0.390 28,000 +0 0.00% 10,920
2021-03-30 2021-03-26 0.370 28,000 +0 0.00% 10,360
2021-03-29 2021-03-25 0.400 28,000 +0 0.00% 11,200
2021-03-26 2021-03-24 0.400 28,000 +0 0.00% 11,200
2021-03-25 2021-03-23 0.400 28,000 +0 0.00% 11,200
2021-03-24 2021-03-22 0.410 28,000 +0 0.00% 11,480
2021-03-23 2021-03-19 0.400 28,000 +0 0.00% 11,200
2021-03-22 2021-03-18 0.410 28,000 +0 0.00% 11,480
2021-03-19 2021-03-17 0.400 28,000 +0 0.00% 11,200
2021-03-18 2021-03-16 0.400 28,000 +0 0.00% 11,200
2021-03-17 2021-03-15 0.390 28,000 +0 0.00% 10,920
2021-03-16 2021-03-12 0.385 28,000 +0 0.00% 10,780
2021-03-15 2021-03-11 0.395 28,000 +0 0.00% 11,060
2021-03-12 2021-03-10 0.395 28,000 +0 0.00% 11,060
2021-03-11 2021-03-09 0.390 28,000 +0 0.00% 10,920
2021-03-10 2021-03-08 0.400 28,000 +0 0.00% 11,200
2021-03-09 2021-03-05 0.410 28,000 +0 0.00% 11,480
2021-03-08 2021-03-04 0.415 28,000 +0 0.00% 11,620
2021-03-05 2021-03-03 0.425 28,000 +0 0.00% 11,900
2021-03-04 2021-03-02 0.395 28,000 +0 0.00% 11,060
2021-03-03 2021-03-01 0.390 28,000 +0 0.00% 10,920
2021-03-02 2021-02-26 0.400 28,000 +0 0.00% 11,200
2021-03-01 2021-02-25 0.430 28,000 +0 0.00% 12,040
2021-02-26 2021-02-24 0.440 28,000 +0 0.00% 12,320
2021-02-25 2021-02-23 0.430 28,000 +0 0.00% 12,040
2021-02-24 2021-02-22 0.445 28,000 +0 0.00% 12,460
2021-02-23 2021-02-19 0.490 28,000 +0 0.00% 13,720
2021-02-22 2021-02-18 0.510 28,000 +0 0.00% 14,280
2021-02-19 2021-02-17 0.570 28,000 +0 0.00% 15,960
2021-02-18 2021-02-16 0.460 28,000 +0 0.00% 12,880
2021-02-17 2021-02-11 0.385 28,000 +0 0.00% 10,780
2021-02-16 2021-02-09 0.370 28,000 +0 0.00% 10,360
2021-02-10 2021-02-08 0.365 28,000 +0 0.00% 10,220
2021-02-09 2021-02-05 0.385 28,000 +0 0.00% 10,780
2021-02-08 2021-02-04 0.385 28,000 +0 0.00% 10,780
2021-02-05 2021-02-03 0.385 28,000 +0 0.00% 10,780
2021-02-04 2021-02-02 0.395 28,000 +0 0.00% 11,060
2021-02-03 2021-02-01 0.390 28,000 +0 0.00% 10,920
2021-02-02 2021-01-29 0.400 28,000 +0 0.00% 11,200
2021-02-01 2021-01-28 0.400 28,000 +0 0.00% 11,200
2021-01-29 2021-01-27 0.390 28,000 +0 0.00% 10,920
2021-01-28 2021-01-26 0.390 28,000 +0 0.00% 10,920
2021-01-27 2021-01-25 0.395 28,000 +0 0.00% 11,060
2021-01-26 2021-01-22 0.400 28,000 +0 0.00% 11,200
2021-01-25 2021-01-21 0.405 28,000 +0 0.00% 11,340
2021-01-22 2021-01-20 0.405 28,000 +0 0.00% 11,340
2021-01-21 2021-01-19 0.400 28,000 +0 0.00% 11,200
2021-01-20 2021-01-18 0.400 28,000 +0 0.00% 11,200
2021-01-19 2021-01-15 0.400 28,000 +0 0.00% 11,200
2021-01-18 2021-01-14 0.415 28,000 +0 0.00% 11,620
2021-01-15 2021-01-13 0.420 28,000 +0 0.00% 11,760
2021-01-14 2021-01-12 0.430 28,000 +0 0.00% 12,040
2021-01-13 2021-01-11 0.440 28,000 +0 0.00% 12,320
2021-01-12 2021-01-08 0.455 28,000 +0 0.00% 12,740
2021-01-11 2021-01-07 0.490 28,000 +0 0.00% 13,720
2021-01-08 2021-01-06 0.465 28,000 +0 0.00% 13,020
2021-01-07 2021-01-05 0.490 28,000 +0 0.00% 13,720
2021-01-06 2021-01-04 0.470 28,000 +0 0.00% 13,160
2021-01-05 2020-12-31 0.465 28,000 +0 0.00% 13,020
2021-01-04 2020-12-29 0.510 28,000 +0 0.00% 14,280
2020-12-30 2020-12-28 0.620 28,000 +0 0.00% 17,360
2020-12-29 2020-12-24 0.560 28,000 +0 0.00% 15,680
2020-12-28 2020-12-22 0.310 28,000 +0 0.00% 8,680
2020-12-23 2020-12-21 0.310 28,000 +0 0.00% 8,680
2020-12-22 2020-12-18 0.310 28,000 +0 0.00% 8,680
2020-12-21 2020-12-17 0.295 28,000 +0 0.00% 8,260
2020-12-18 2020-12-16 0.295 28,000 +0 0.00% 8,260
2020-12-17 2020-12-15 0.310 28,000 +0 0.00% 8,680
2020-12-16 2020-12-14 0.310 28,000 +0 0.00% 8,680
2020-12-15 2020-12-11 0.310 28,000 +0 0.00% 8,680
2020-12-14 2020-12-10 0.315 28,000 +0 0.00% 8,820
2020-12-11 2020-12-09 0.315 28,000 +0 0.00% 8,820
2020-12-10 2020-12-08 0.320 28,000 +0 0.00% 8,960
2020-12-09 2020-12-07 0.320 28,000 +0 0.00% 8,960
2020-12-08 2020-12-04 0.330 28,000 +0 0.00% 9,240
2020-12-07 2020-12-03 0.335 28,000 +0 0.00% 9,380
2020-12-04 2020-12-02 0.325 28,000 +0 0.00% 9,100
2020-12-03 2020-12-01 0.320 28,000 +0 0.00% 8,960
2020-12-02 2020-11-30 0.330 28,000 +0 0.00% 9,240
2020-12-01 2020-11-27 0.345 28,000 +0 0.00% 9,660
2020-11-30 2020-11-26 0.350 28,000 +0 0.00% 9,800
2020-11-27 2020-11-25 0.355 28,000 +0 0.00% 9,940
2020-11-26 2020-11-24 0.360 28,000 +0 0.00% 10,080
2020-11-25 2020-11-23 0.335 28,000 +0 0.00% 9,380
2020-11-24 2020-11-20 0.360 28,000 +0 0.00% 10,080
2020-11-23 2020-11-19 0.370 28,000 +0 0.00% 10,360
2020-11-20 2020-11-18 0.375 28,000 +0 0.00% 10,500
2020-11-19 2020-11-17 0.375 28,000 +0 0.00% 10,500
2020-11-18 2020-11-16 0.375 28,000 +0 0.00% 10,500
2020-11-17 2020-11-13 0.375 28,000 +0 0.00% 10,500
2020-11-16 2020-11-12 0.390 28,000 +0 0.00% 10,920
2020-11-13 2020-11-11 0.390 28,000 +0 0.00% 10,920
2020-11-12 2020-11-10 0.415 28,000 +0 0.00% 11,620
2020-11-11 2020-11-09 0.450 28,000 +0 0.00% 12,600
2020-11-10 2020-11-06 0.460 28,000 +0 0.00% 12,880
2020-11-09 2020-11-05 0.470 28,000 +0 0.00% 13,160
2020-11-06 2020-11-04 0.470 28,000 +0 0.00% 13,160
2020-11-05 2020-11-03 0.480 28,000 +0 0.00% 13,440
2020-11-04 2020-11-02 0.475 28,000 +0 0.00% 13,300
2020-11-03 2020-10-30 0.490 28,000 +0 0.00% 13,720
2020-11-02 2020-10-29 0.510 28,000 +0 0.00% 14,280
2020-10-30 2020-10-28 0.550 28,000 +0 0.00% 15,400
2020-10-29 2020-10-27 0.580 28,000 +0 0.00% 16,240
2020-10-28 2020-10-23 0.590 28,000 +0 0.00% 16,520
2020-10-27 2020-10-22 0.590 28,000 +0 0.00% 16,520
2020-10-23 2020-10-21 0.570 28,000 +0 0.00% 15,960
2020-10-22 2020-10-20 0.580 28,000 +0 0.00% 16,240
2020-10-21 2020-10-19 0.610 28,000 +0 0.00% 17,080
2020-10-20 2020-10-16 0.590 28,000 +0 0.00% 16,520
2020-10-19 2020-10-15 0.600 28,000 +0 0.00% 16,800
2020-10-16 2020-10-14 0.600 28,000 +0 0.00% 16,800
2020-10-15 2020-10-12 0.620 28,000 +0 0.00% 17,360
2020-10-14 2020-10-09 0.620 28,000 +0 0.00% 17,360
2020-10-12 2020-10-08 0.620 28,000 +0 0.00% 17,360
2020-10-09 2020-10-07 0.640 28,000 +0 0.00% 17,920
2020-10-08 2020-10-06 0.630 28,000 +0 0.00% 17,640
2020-10-07 2020-10-05 0.630 28,000 +0 0.00% 17,640
2020-10-06 2020-09-30 0.630 28,000 +0 0.00% 17,640
2020-10-05 2020-09-29 0.620 28,000 +0 0.00% 17,360
2020-09-30 2020-09-28 0.620 28,000 +0 0.00% 17,360
2020-09-29 2020-09-25 0.620 28,000 +0 0.00% 17,360
2020-09-28 2020-09-24 0.640 28,000 +0 0.00% 17,920
2020-09-25 2020-09-23 0.640 28,000 +0 0.00% 17,920
2020-09-24 2020-09-22 0.630 28,000 +0 0.00% 17,640
2020-09-23 2020-09-21 0.650 28,000 +0 0.00% 18,200
2020-09-22 2020-09-18 0.670 28,000 +0 0.00% 18,760
2020-09-21 2020-09-17 0.660 28,000 +0 0.00% 18,480
2020-09-18 2020-09-16 0.650 28,000 +0 0.00% 18,200
2020-09-17 2020-09-15 0.663 28,000 +0 0.00% 18,562
2020-09-16 2020-09-14 0.643 28,000 +123 0.00% 17,999
2020-09-15 2020-09-11 0.663 27,877 +0 0.00% 18,480
2020-09-14 2020-09-10 0.643 27,877 +0 0.00% 17,920
2020-09-11 2020-09-09 0.643 27,877 +0 0.00% 17,920
2020-09-10 2020-09-08 0.643 27,877 +0 0.00% 17,920
2020-09-09 2020-09-07 0.643 27,877 +0 0.00% 17,920
2020-09-08 2020-09-04 0.663 27,877 +0 0.00% 18,480
2020-09-07 2020-09-03 0.693 27,877 +0 0.00% 19,320
2020-09-04 2020-09-02 0.693 27,877 +0 0.00% 19,320
2020-09-03 2020-09-01 0.663 27,877 +0 0.00% 18,480
2020-09-02 2020-08-31 0.683 27,877 +0 0.00% 19,040
2020-09-01 2020-08-28 0.683 27,877 +0 0.00% 19,040
2020-08-31 2020-08-27 0.673 27,877 +0 0.00% 18,760
2020-08-28 2020-08-26 0.693 27,877 +0 0.00% 19,320
2020-08-27 2020-08-25 0.683 27,877 +0 0.00% 19,040
2020-08-26 2020-08-24 0.703 27,877 +0 0.00% 19,600
2020-08-25 2020-08-21 0.693 27,877 +0 0.00% 19,320
2020-08-24 2020-08-20 0.713 27,877 +0 0.00% 19,880
2020-08-21 2020-08-19 0.713 27,877 +0 0.00% 19,880
2020-08-20 2020-08-18 0.713 27,877 +0 0.00% 19,880
2020-08-19 2020-08-17 0.713 27,877 +0 0.00% 19,880
2020-08-18 2020-08-14 0.703 27,877 +0 0.00% 19,600
2020-08-17 2020-08-13 0.723 27,877 +0 0.00% 20,160
2020-08-14 2020-08-12 0.733 27,877 +0 0.00% 20,440
2020-08-13 2020-08-11 0.733 27,877 +0 0.00% 20,440
2020-08-12 2020-08-10 0.743 27,877 +0 0.00% 20,720
2020-08-11 2020-08-07 0.773 27,877 +0 0.00% 21,560
2020-08-10 2020-08-06 0.814 27,877 +0 0.00% 22,680
2020-08-07 2020-08-05 0.743 27,877 +0 0.00% 20,720
2020-08-06 2020-08-04 0.683 27,877 +0 0.00% 19,040
2020-08-05 2020-08-03 0.683 27,877 +0 0.00% 19,040
2020-08-04 2020-07-31 0.683 27,877 +0 0.00% 19,040
2020-08-03 2020-07-30 0.683 27,877 +0 0.00% 19,040
2020-07-31 2020-07-29 0.703 27,877 +0 0.00% 19,600
2020-07-30 2020-07-28 0.713 27,877 +0 0.00% 19,880
2020-07-29 2020-07-27 0.733 27,877 +0 0.00% 20,440
2020-07-28 2020-07-24 0.733 27,877 +0 0.00% 20,440
2020-07-27 2020-07-23 0.773 27,877 +0 0.00% 21,560
2020-07-24 2020-07-22 0.773 27,877 +0 0.00% 21,560
2020-07-23 2020-07-21 0.804 27,877 +0 0.00% 22,400
2020-07-22 2020-07-20 0.804 27,877 +0 0.00% 22,400
2020-07-21 2020-07-17 0.824 27,877 +0 0.00% 22,960
2020-07-20 2020-07-16 0.824 27,877 +0 0.00% 22,960
2020-07-17 2020-07-15 0.824 27,877 +0 0.00% 22,960
2020-07-16 2020-07-14 0.834 27,877 +0 0.00% 23,240
2020-07-15 2020-07-13 0.854 27,877 +0 0.00% 23,800
2020-07-14 2020-07-10 0.880 27,877 +0 0.00% 24,528
2020-07-13 2020-07-09 0.870 27,877 +509 0.00% 24,243
2020-07-10 2020-07-08 0.859 27,368 +0 0.00% 23,520
2020-07-09 2020-07-07 0.849 27,368 +0 0.00% 23,240
2020-07-08 2020-07-06 0.870 27,368 +0 0.00% 23,800
2020-07-07 2020-07-03 0.870 27,368 +0 0.00% 23,800
2020-07-06 2020-07-02 0.859 27,368 +0 0.00% 23,520
2020-07-03 2020-06-30 0.849 27,368 +0 0.00% 23,240
2020-07-02 2020-06-29 0.849 27,368 +0 0.00% 23,240
2020-06-30 2020-06-26 0.859 27,368 +0 0.00% 23,520
2020-06-29 2020-06-24 0.880 27,368 +0 0.00% 24,080
2020-06-26 2020-06-23 0.880 27,368 +0 0.00% 24,080
2020-06-24 2020-06-22 0.870 27,368 +0 0.00% 23,800
2020-06-23 2020-06-19 0.890 27,368 +0 0.00% 24,360
2020-06-22 2020-06-18 0.880 27,368 +0 0.00% 24,080
2020-06-19 2020-06-17 0.849 27,368 +0 0.00% 23,240
2020-06-18 2020-06-16 0.829 27,368 +0 0.00% 22,680
2020-06-17 2020-06-15 0.778 27,368 +0 0.00% 21,280
2020-06-16 2020-06-12 0.818 27,368 +0 0.00% 22,400
2020-06-15 2020-06-11 0.829 27,368 +0 0.00% 22,680
2020-06-12 2020-06-10 0.818 27,368 +0 0.00% 22,400
2020-06-11 2020-06-09 0.839 27,368 +0 0.00% 22,960
2020-06-10 2020-06-08 0.829 27,368 +0 0.00% 22,680
2020-06-09 2020-06-05 0.859 27,368 +0 0.00% 23,520
2020-06-08 2020-06-04 0.839 27,368 +0 0.00% 22,960
2020-06-05 2020-06-03 0.900 27,368 +0 0.00% 24,640
2020-06-04 2020-06-02 0.941 27,368 +0 0.00% 25,760
2020-06-03 2020-06-01 0.941 27,368 +0 0.00% 25,760
2020-06-02 2020-05-29 0.900 27,368 +0 0.00% 24,640
2020-06-01 2020-05-28 0.962 27,368 +0 0.00% 26,320
2020-05-29 2020-05-27 1.003 27,368 +0 0.00% 27,440
2020-05-28 2020-05-26 1.003 27,368 +0 0.00% 27,440
2020-05-27 2020-05-25 1.013 27,368 +0 0.00% 27,720
2020-05-26 2020-05-22 1.003 27,368 +0 0.00% 27,440
2020-05-25 2020-05-21 1.064 27,368 +0 0.00% 29,120
2020-05-22 2020-05-20 1.033 27,368 +0 0.00% 28,280
2020-05-21 2020-05-19 1.146 27,368 +0 0.00% 31,360
2020-05-20 2020-05-18 1.166 27,368 +0 0.00% 31,920
2020-05-19 2020-05-15 1.166 27,368 +0 0.00% 31,920
2020-05-18 2020-05-14 1.166 27,368 +0 0.00% 31,920
2020-05-15 2020-05-13 1.166 27,368 +0 0.00% 31,920
2020-05-14 2020-05-12 1.166 27,368 +0 0.00% 31,920
2020-05-13 2020-05-11 1.166 27,368 +0 0.00% 31,920
2020-05-12 2020-05-08 1.177 27,368 +0 0.00% 32,200
2020-05-11 2020-05-07 1.177 27,368 +0 0.00% 32,200
2020-05-08 2020-05-06 1.166 27,368 +0 0.00% 31,920
2020-05-07 2020-05-05 1.217 27,368 +0 0.00% 33,320
2020-05-06 2020-05-04 1.187 27,368 +0 0.00% 32,480
2020-05-05 2020-04-29 1.197 27,368 +0 0.00% 32,760
2020-05-04 2020-04-28 1.228 27,368 +0 0.00% 33,600
2020-04-29 2020-04-27 1.207 27,368 +0 0.00% 33,040
2020-04-28 2020-04-24 1.228 27,368 +0 0.00% 33,600
2020-04-27 2020-04-23 1.228 27,368 +0 0.00% 33,600
2020-04-24 2020-04-22 1.248 27,368 +0 0.00% 34,160
2020-04-23 2020-04-21 1.197 27,368 +0 0.00% 32,760
2020-04-22 2020-04-20 1.248 27,368 +0 0.00% 34,160
2020-04-21 2020-04-17 1.258 27,368 +0 0.00% 34,440
2020-04-20 2020-04-16 1.217 27,368 +0 0.00% 33,320
2020-04-17 2020-04-15 1.217 27,368 +0 0.00% 33,320
2020-04-16 2020-04-14 1.228 27,368 +0 0.00% 33,600
2020-04-15 2020-04-09 1.177 27,368 +0 0.00% 32,200
2020-04-14 2020-04-08 1.166 27,368 +0 0.00% 31,920
2020-04-09 2020-04-07 1.217 27,368 +0 0.00% 33,320
2020-04-08 2020-04-06 1.248 27,368 +0 0.00% 34,160
2020-04-07 2020-04-03 1.248 27,368 +0 0.00% 34,160
2020-04-06 2020-04-02 1.269 27,368 +0 0.00% 34,720
2020-04-03 2020-04-01 1.269 27,368 +0 0.00% 34,720
2020-04-02 2020-03-31 1.279 27,368 +0 0.00% 35,000
2020-04-01 2020-03-30 1.269 27,368 +0 0.00% 34,720
2020-03-31 2020-03-27 1.248 27,368 +0 0.00% 34,160
2020-03-30 2020-03-26 1.228 27,368 +0 0.00% 33,600
2020-03-27 2020-03-25 1.248 27,368 +0 0.00% 34,160
2020-03-26 2020-03-24 1.136 27,368 +0 0.00% 31,080
2020-03-25 2020-03-23 1.125 27,368 +0 0.00% 30,800
2020-03-24 2020-03-20 1.177 27,368 +0 0.00% 32,200
2020-03-23 2020-03-19 1.136 27,368 +0 0.00% 31,080
2020-03-20 2020-03-18 1.197 27,368 +0 0.00% 32,760
2020-03-19 2020-03-17 1.166 27,368 +0 0.00% 31,920
2020-03-18 2020-03-16 1.146 27,368 +0 0.00% 31,360
2020-03-17 2020-03-13 1.228 27,368 +0 0.00% 33,600
2020-03-16 2020-03-12 1.279 27,368 +0 0.00% 35,000
2020-03-13 2020-03-11 1.279 27,368 +0 0.00% 35,000
2020-03-12 2020-03-10 1.279 27,368 +0 0.00% 35,000
2020-03-11 2020-03-09 1.289 27,368 +0 0.00% 35,280
2020-03-10 2020-03-06 1.299 27,368 +0 0.00% 35,560
2020-03-09 2020-03-05 1.310 27,368 +0 0.00% 35,840
2020-03-06 2020-03-04 1.310 27,368 +0 0.00% 35,840
2020-03-05 2020-03-03 1.289 27,368 +0 0.00% 35,280
2020-03-04 2020-03-02 1.310 27,368 +0 0.00% 35,840
2020-03-03 2020-02-28 1.340 27,368 +0 0.00% 36,680
2020-03-02 2020-02-27 1.330 27,368 +0 0.00% 36,400
2020-02-28 2020-02-26 1.330 27,368 +0 0.00% 36,400
2020-02-27 2020-02-25 1.371 27,368 +0 0.00% 37,520
2020-02-26 2020-02-24 1.381 27,368 +0 0.00% 37,800
2020-02-25 2020-02-21 1.371 27,368 +0 0.00% 37,520
2020-02-24 2020-02-20 1.381 27,368 +0 0.00% 37,800
2020-02-21 2020-02-19 1.381 27,368 +0 0.00% 37,800
2020-02-20 2020-02-18 1.432 27,368 +0 0.00% 39,200
2020-02-19 2020-02-17 1.432 27,368 +0 0.00% 39,200
2020-02-18 2020-02-14 1.402 27,368 +0 0.00% 38,360
2020-02-17 2020-02-13 1.432 27,368 +0 0.00% 39,200
2020-02-14 2020-02-12 1.453 27,368 +0 0.00% 39,760
2020-02-13 2020-02-11 1.453 27,368 +0 0.00% 39,760
2020-02-12 2020-02-10 1.412 27,368 +0 0.00% 38,640
2020-02-11 2020-02-07 1.391 27,368 +0 0.00% 38,080
2020-02-10 2020-02-06 1.402 27,368 +0 0.00% 38,360
2020-02-07 2020-02-05 1.402 27,368 +0 0.00% 38,360
2020-02-06 2020-02-04 1.361 27,368 +0 0.00% 37,240
2020-02-05 2020-02-03 1.320 27,368 +0 0.00% 36,120
2020-02-04 2020-01-31 1.402 27,368 +0 0.00% 38,360
2020-02-03 2020-01-30 1.391 27,368 +0 0.00% 38,080
2020-01-31 2020-01-29 1.514 27,368 +0 0.00% 41,440
2020-01-30 2020-01-24 1.606 27,368 +0 0.00% 43,960
2020-01-29 2020-01-22 1.657 27,368 +0 0.00% 45,360
2020-01-23 2020-01-21 1.586 27,368 +0 0.00% 43,400
2020-01-22 2020-01-20 1.637 27,368 +0 0.00% 44,800
2020-01-21 2020-01-17 1.668 27,368 +0 0.00% 45,640
2020-01-20 2020-01-16 1.657 27,368 +0 0.00% 45,360
2020-01-17 2020-01-15 1.668 27,368 +0 0.00% 45,640
2020-01-16 2020-01-14 1.668 27,368 +0 0.00% 45,640
2020-01-15 2020-01-13 1.678 27,368 +0 0.00% 45,920
2020-01-14 2020-01-10 1.668 27,368 +0 0.00% 45,640
2020-01-13 2020-01-09 1.760 27,368 +0 0.00% 48,160
2020-01-10 2020-01-08 1.709 27,368 +0 0.00% 46,760
2020-01-09 2020-01-07 1.709 27,368 +0 0.00% 46,760
2020-01-08 2020-01-06 1.678 27,368 +0 0.00% 45,920
2020-01-07 2020-01-03 1.719 27,368 +0 0.00% 47,040
2020-01-06 2020-01-02 1.709 27,368 +0 0.00% 46,760
2020-01-03 2019-12-31 1.637 27,368 +0 0.00% 44,800
2020-01-02 2019-12-27 1.381 27,368 +0 0.00% 37,800
2019-12-30 2019-12-24 1.330 27,368 +0 0.00% 36,400
2019-12-27 2019-12-20 1.310 27,368 +0 0.00% 35,840
2019-12-23 2019-12-19 1.340 27,368 +0 0.00% 36,680
2019-12-20 2019-12-18 1.340 27,368 +0 0.00% 36,680
2019-12-19 2019-12-17 1.340 27,368 +0 0.00% 36,680
2019-12-18 2019-12-16 1.340 27,368 +0 0.00% 36,680
2019-12-17 2019-12-13 1.320 27,368 +0 0.00% 36,120
2019-12-16 2019-12-12 1.320 27,368 +0 0.00% 36,120
2019-12-13 2019-12-11 1.330 27,368 +0 0.00% 36,400
2019-12-12 2019-12-10 1.310 27,368 +0 0.00% 35,840
2019-12-11 2019-12-09 1.279 27,368 +0 0.00% 35,000
2019-12-10 2019-12-06 1.279 27,368 +0 0.00% 35,000
2019-12-09 2019-12-05 1.310 27,368 +0 0.00% 35,840
2019-12-06 2019-12-04 1.320 27,368 +0 0.00% 36,120
2019-12-05 2019-12-03 1.320 27,368 +0 0.00% 36,120
2019-12-04 2019-12-02 1.310 27,368 +0 0.00% 35,840
2019-12-03 2019-11-29 1.310 27,368 +0 0.00% 35,840
2019-12-02 2019-11-28 1.320 27,368 +0 0.00% 36,120
2019-11-29 2019-11-27 1.350 27,368 +0 0.00% 36,960
2019-11-28 2019-11-26 1.361 27,368 +0 0.00% 37,240
2019-11-27 2019-11-25 1.381 27,368 +0 0.00% 37,800
2019-11-26 2019-11-22 1.361 27,368 +0 0.00% 37,240
2019-11-25 2019-11-21 1.361 27,368 +0 0.00% 37,240
2019-11-22 2019-11-20 1.371 27,368 +0 0.00% 37,520
2019-11-21 2019-11-19 1.320 27,368 +0 0.00% 36,120
2019-11-20 2019-11-18 1.350 27,368 +0 0.00% 36,960
2019-11-19 2019-11-15 1.361 27,368 +0 0.00% 37,240
2019-11-18 2019-11-14 1.361 27,368 +0 0.00% 37,240
2019-11-15 2019-11-13 1.350 27,368 +0 0.00% 36,960
2019-11-14 2019-11-12 1.340 27,368 +0 0.00% 36,680
2019-11-13 2019-11-11 1.320 27,368 +0 0.00% 36,120
2019-11-12 2019-11-08 1.299 27,368 +0 0.00% 35,560
2019-11-11 2019-11-07 1.238 27,368 +0 0.00% 33,880
2019-11-08 2019-11-06 1.248 27,368 +0 0.00% 34,160
2019-11-07 2019-11-05 1.228 27,368 +0 0.00% 33,600
2019-11-06 2019-11-04 1.228 27,368 +0 0.00% 33,600
2019-11-05 2019-11-01 1.248 27,368 +0 0.00% 34,160
2019-11-04 2019-10-31 1.279 27,368 +0 0.00% 35,000
2019-11-01 2019-10-30 1.279 27,368 +0 0.00% 35,000
2019-10-31 2019-10-29 1.228 27,368 +0 0.00% 33,600
2019-10-30 2019-10-28 1.228 27,368 +0 0.00% 33,600
2019-10-29 2019-10-25 1.248 27,368 +0 0.00% 34,160
2019-10-28 2019-10-24 1.258 27,368 +0 0.00% 34,440
2019-10-25 2019-10-23 1.228 27,368 +0 0.00% 33,600
2019-10-24 2019-10-22 1.228 27,368 +0 0.00% 33,600
2019-10-23 2019-10-21 1.248 27,368 +0 0.00% 34,160
2019-10-22 2019-10-18 1.248 27,368 +0 0.00% 34,160
2019-10-21 2019-10-17 1.207 27,368 +0 0.00% 33,040
2019-10-18 2019-10-16 1.228 27,368 +0 0.00% 33,600
2019-10-17 2019-10-15 1.217 27,368 +0 0.00% 33,320
2019-10-16 2019-10-14 1.217 27,368 +0 0.00% 33,320
2019-10-15 2019-10-11 1.228 27,368 +0 0.00% 33,600
2019-10-14 2019-10-10 1.207 27,368 +0 0.00% 33,040
2019-10-11 2019-10-09 1.207 27,368 +0 0.00% 33,040
2019-10-10 2019-10-08 1.228 27,368 +0 0.00% 33,600
2019-10-09 2019-10-04 1.310 27,368 +0 0.00% 35,840
2019-10-08 2019-10-03 1.289 27,368 +0 0.00% 35,280
2019-10-04 2019-10-02 1.279 27,368 +0 0.00% 35,000
2019-10-03 2019-09-30 1.258 27,368 +0 0.00% 34,440
2019-10-02 2019-09-27 1.310 27,368 +0 0.00% 35,840
2019-09-30 2019-09-26 1.320 27,368 +0 0.00% 36,120
2019-09-27 2019-09-25 1.320 27,368 +0 0.00% 36,120
2019-09-26 2019-09-24 1.320 27,368 +0 0.00% 36,120
2019-09-25 2019-09-23 1.340 27,368 +0 0.00% 36,680
2019-09-24 2019-09-20 1.350 27,368 +0 0.00% 36,960
2019-09-23 2019-09-19 1.299 27,368 +0 0.00% 35,560
2019-09-20 2019-09-18 1.330 27,368 +0 0.00% 36,400
2019-09-19 2019-09-17 1.330 27,368 +0 0.00% 36,400
2019-09-18 2019-09-16 1.320 27,368 +0 0.00% 36,120
2019-09-17 2019-09-13 1.350 27,368 +0 0.00% 36,960
2019-09-16 2019-09-12 1.361 27,368 +0 0.00% 37,240
2019-09-13 2019-09-11 1.373 27,368 +0 0.00% 37,587
2019-09-12 2019-09-10 1.353 27,368 +49 0.00% 37,026
2019-09-11 2019-09-09 1.353 27,319 +0 0.00% 36,960
2019-09-10 2019-09-06 1.363 27,319 +0 0.00% 37,240
2019-09-09 2019-09-05 1.343 27,319 +0 0.00% 36,680
2019-09-06 2019-09-04 1.261 27,319 -17,562 0.00% 34,440
2019-09-05 2019-09-03 1.086 44,881 +17,562 0.00% 48,760
2019-06-19 2019-06-17 1.190 27,319 +261 0.00% 32,511
2019-01-18 2019-01-16 1.211 27,058 -19,327 0.00% 32,760
2018-11-07 2018-11-05 2.277 46,385 -9,663 0.00% 105,600
2018-09-06 2018-09-04 0.878 56,048 +553 0.00% 49,206
2018-03-02 2018-02-28 0.658 55,495 -9,568 0.00% 36,540
2017-09-12 2017-09-08 0.539 65,063 +702 0.00% 35,058
2017-05-31 2017-05-26 0.477 64,361 +252 0.00% 30,720
2016-09-13 2016-09-09 0.558 64,109 +731 0.00% 35,768
2016-05-27 2016-05-25 0.502 63,378 +377 0.00% 31,809
2016-03-17 2016-03-15 0.432 63,001 -25,941 0.00% 27,200
2015-09-14 2015-09-10 0.631 88,942 +651 0.00% 56,091
2015-07-24 2015-07-22 0.696 88,291 -9,197 0.00% 61,440
2015-07-23 2015-07-21 0.674 97,488 -9,197 0.00% 65,720
2015-05-22 2015-05-20 0.733 106,685 +722 0.00% 78,249
2015-05-20 2015-05-18 0.723 105,963 -29,231 0.00% 76,560
2015-05-14 2015-05-12 0.744 135,194 -40,193 0.01% 100,640
2015-05-13 2015-05-11 0.755 175,387 +69,424 0.01% 132,480
2015-03-27 2015-03-25 0.416 105,963 -14,616 0.00% 44,080
2015-01-08 2015-01-06 0.432 120,579 -40,193 0.01% 52,140
2014-12-22 2014-12-18 0.432 160,772 +40,193 0.01% 69,520
2014-10-10 2014-10-08 0.432 120,579 +23,751 0.01% 52,140
2014-10-08 2014-10-06 0.443 96,828 +1,827 0.00% 42,930
2014-08-08 2014-08-06 0.487 95,001 -115,098 0.00% 46,280
2014-08-07 2014-08-05 0.471 210,099 +115,098 0.01% 98,900
2014-03-25 2014-03-21 0.394 95,001 -42,020 0.00% 37,440
2014-03-21 2014-03-19 0.389 137,021 -3,654 0.01% 53,250
2014-03-17 2014-03-13 0.432 140,675 +45,674 0.01% 60,830
2014-03-14 2014-03-12 0.350 95,001 -5,481 0.00% 33,280
2014-01-17 2014-01-15 0.389 100,482 -31,058 0.00% 39,050
2014-01-13 2014-01-09 0.400 131,540 -14,616 0.01% 52,560
2013-12-16 2013-12-12 0.400 146,156 -87,694 0.01% 58,400
2013-12-11 2013-12-09 0.411 233,850 -21,923 0.01% 96,000
2013-12-03 2013-11-29 0.405 255,773 +137,021 0.01% 103,600
2013-08-22 2013-08-20 0.411 118,752 -45,674 0.01% 48,750
2013-08-19 2013-08-15 0.416 164,426 +45,674 0.01% 68,400
2013-03-06 2013-03-04 0.487 118,752 -18,269 0.01% 57,850
2013-02-15 2013-02-08 0.493 137,021 -12,789 0.01% 67,500
2013-02-06 2013-02-04 0.515 149,810 -43,847 0.01% 77,080
2013-02-01 2013-01-30 0.630 193,657 +6,722 0.01% 121,953
2012-06-18 2012-06-14 0.840 186,935 -36,015 0.01% 156,960
2012-03-30 2012-03-28 0.886 222,950 +12,005 0.01% 197,600
2012-03-29 2012-03-27 0.933 210,945 -6,860 0.01% 196,800
2012-03-28 2012-03-26 0.910 217,805 +3,430 0.01% 198,120
2012-03-27 2012-03-23 0.921 214,375 -17,150 0.01% 197,500
2012-03-26 2012-03-22 0.933 231,525 +25,725 0.01% 216,000
2012-03-22 2012-03-20 1.143 205,800 -13,720 0.01% 235,200
2012-03-21 2012-03-19 1.201 219,520 -20,580 0.01% 263,680
2012-03-20 2012-03-16 1.294 240,100 -53,165 0.01% 310,800
2012-03-19 2012-03-15 1.341 293,265 +145,775 0.01% 393,300
2012-03-16 2012-03-14 1.306 147,490 -17,150 0.01% 192,640
2012-03-15 2012-03-13 1.364 164,640 +13,720 0.01% 224,640
2012-03-14 2012-03-12 1.458 150,920 +101,185 0.01% 220,000
2012-03-13 2012-03-09 1.399 49,735 -138,915 0.00% 69,600
2012-03-12 2012-03-08 1.481 188,650 +180,075 0.01% 279,400
2012-03-08 2012-03-06 1.190 8,575 -17,150 0.00% 10,200
2012-03-07 2012-03-05 1.236 25,725 -188,650 0.00% 31,800
2012-03-06 2012-03-02 1.259 214,375 +192,080 0.01% 270,000
2012-02-29 2012-02-27 1.201 22,295 -13,720 0.00% 26,780
2012-02-28 2012-02-24 1.271 36,015 -27,440 0.00% 45,780
2012-02-27 2012-02-23 1.306 63,455 +63,455 0.00% 82,880
2012-02-24 2012-02-22 1.294 0 -17,150
2012-02-21 2012-02-17 1.155 17,150 +17,150 0.00% 19,800
2012-01-06 2012-01-04 0.945 0 -25,725
2012-01-03 2011-12-29 0.945 25,725 +25,725 0.00% 24,300
2010-11-19 2010-11-17 2.147 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top