History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-10-13 | 2025-10-09 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-10-10 | 2025-10-08 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-10-09 | 2025-10-06 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-10-08 | 2025-10-03 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-10-06 | 2025-10-02 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-10-03 | 2025-09-30 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-10-02 | 2025-09-29 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-09-30 | 2025-09-26 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-09-29 | 2025-09-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-26 | 2025-09-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-25 | 2025-09-23 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-24 | 2025-09-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-23 | 2025-09-19 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-09-22 | 2025-09-18 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-09-19 | 2025-09-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-18 | 2025-09-16 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-09-17 | 2025-09-15 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-09-16 | 2025-09-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-15 | 2025-09-11 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-09-12 | 2025-09-10 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-09-11 | 2025-09-09 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-09-10 | 2025-09-08 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-09-09 | 2025-09-05 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-09-08 | 2025-09-04 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-05 | 2025-09-03 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-09-04 | 2025-09-02 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-09-03 | 2025-09-01 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-09-02 | 2025-08-29 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-01 | 2025-08-28 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-08-29 | 2025-08-27 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-08-28 | 2025-08-26 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-08-27 | 2025-08-25 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-08-26 | 2025-08-22 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-08-25 | 2025-08-21 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-08-22 | 2025-08-20 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-21 | 2025-08-19 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-20 | 2025-08-18 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-19 | 2025-08-15 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-08-18 | 2025-08-14 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-08-15 | 2025-08-13 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-08-14 | 2025-08-12 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-13 | 2025-08-11 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-08-12 | 2025-08-08 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-08-11 | 2025-08-07 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-08-08 | 2025-08-06 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-08-07 | 2025-08-05 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-08-06 | 2025-08-04 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-05 | 2025-08-01 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-04 | 2025-07-31 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-08-01 | 2025-07-30 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-31 | 2025-07-29 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-30 | 2025-07-28 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-29 | 2025-07-25 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-28 | 2025-07-24 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-25 | 2025-07-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-07-24 | 2025-07-22 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-07-23 | 2025-07-21 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-07-22 | 2025-07-18 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-07-21 | 2025-07-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-18 | 2025-07-16 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-07-17 | 2025-07-15 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-07-16 | 2025-07-14 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-07-15 | 2025-07-11 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-14 | 2025-07-10 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-11 | 2025-07-09 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-10 | 2025-07-08 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-09 | 2025-07-07 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-08 | 2025-07-04 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-07 | 2025-07-03 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-04 | 2025-07-02 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-03 | 2025-06-30 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-07-02 | 2025-06-27 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-06-30 | 2025-06-26 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-06-27 | 2025-06-25 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-06-26 | 2025-06-24 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-06-25 | 2025-06-23 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-06-24 | 2025-06-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-23 | 2025-06-19 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-06-20 | 2025-06-18 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-06-19 | 2025-06-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-18 | 2025-06-16 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-17 | 2025-06-13 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-06-16 | 2025-06-12 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-13 | 2025-06-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-06-12 | 2025-06-10 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-06-11 | 2025-06-09 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-06-10 | 2025-06-06 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-06-09 | 2025-06-05 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-06-06 | 2025-06-04 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-05 | 2025-06-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-06-04 | 2025-06-02 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-06-03 | 2025-05-30 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-06-02 | 2025-05-29 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-05-30 | 2025-05-28 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-05-29 | 2025-05-27 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-05-28 | 2025-05-26 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-05-27 | 2025-05-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-26 | 2025-05-22 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-05-23 | 2025-05-21 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-05-22 | 2025-05-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-20 | 2025-05-16 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-05-19 | 2025-05-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-16 | 2025-05-14 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-05-15 | 2025-05-13 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-05-14 | 2025-05-12 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-13 | 2025-05-09 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-05-12 | 2025-05-08 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-09 | 2025-05-07 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-05-08 | 2025-05-06 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-05-07 | 2025-05-02 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-05-06 | 2025-04-30 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-05-02 | 2025-04-29 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-04-30 | 2025-04-28 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-04-29 | 2025-04-25 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-04-28 | 2025-04-24 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-04-25 | 2025-04-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-04-24 | 2025-04-22 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-04-22 | 2025-04-16 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-04-17 | 2025-04-15 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-04-16 | 2025-04-14 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-04-15 | 2025-04-11 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-04-14 | 2025-04-10 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-04-11 | 2025-04-09 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-04-10 | 2025-04-08 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-04-09 | 2025-04-07 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-04-08 | 2025-04-03 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-04-07 | 2025-04-02 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-04-03 | 2025-04-01 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-04-02 | 2025-03-31 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-04-01 | 2025-03-28 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-31 | 2025-03-27 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-03-28 | 2025-03-26 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-27 | 2025-03-25 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-26 | 2025-03-24 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-25 | 2025-03-21 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-24 | 2025-03-20 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-21 | 2025-03-19 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-20 | 2025-03-18 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-03-19 | 2025-03-17 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-03-18 | 2025-03-14 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-17 | 2025-03-13 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-03-14 | 2025-03-12 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-03-13 | 2025-03-11 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-03-12 | 2025-03-10 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-03-11 | 2025-03-07 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-03-10 | 2025-03-06 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-07 | 2025-03-05 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-03-06 | 2025-03-04 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-03-05 | 2025-03-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-04 | 2025-02-28 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-03-03 | 2025-02-27 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-02-28 | 2025-02-26 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-02-27 | 2025-02-25 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-02-26 | 2025-02-24 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-02-25 | 2025-02-21 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-02-24 | 2025-02-20 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-21 | 2025-02-19 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-02-20 | 2025-02-18 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-02-19 | 2025-02-17 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-02-18 | 2025-02-14 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-02-17 | 2025-02-13 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-02-14 | 2025-02-12 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-02-13 | 2025-02-11 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-02-12 | 2025-02-10 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-02-11 | 2025-02-07 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-02-10 | 2025-02-06 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-02-07 | 2025-02-05 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-02-06 | 2025-02-04 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-02-05 | 2025-02-03 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-02-04 | 2025-01-28 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-02-03 | 2025-01-24 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-01-27 | 2025-01-23 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-01-24 | 2025-01-22 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-23 | 2025-01-21 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-22 | 2025-01-20 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-01-21 | 2025-01-17 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-01-20 | 2025-01-16 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-01-17 | 2025-01-15 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-01-16 | 2025-01-14 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-01-15 | 2025-01-13 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-01-14 | 2025-01-10 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-01-13 | 2025-01-09 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-01-10 | 2025-01-08 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-01-09 | 2025-01-07 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-01-08 | 2025-01-06 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-01-07 | 2025-01-03 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-01-06 | 2025-01-02 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-01-03 | 2024-12-31 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-01-02 | 2024-12-27 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-30 | 2024-12-24 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-27 | 2024-12-20 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-12-23 | 2024-12-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-20 | 2024-12-18 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-12-19 | 2024-12-17 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-12-18 | 2024-12-16 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-12-17 | 2024-12-13 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-12-16 | 2024-12-12 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-12-13 | 2024-12-11 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-12 | 2024-12-10 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-12-11 | 2024-12-09 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-12-10 | 2024-12-06 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-09 | 2024-12-05 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-12-06 | 2024-12-04 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-12-05 | 2024-12-03 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-12-04 | 2024-12-02 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-03 | 2024-11-29 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-02 | 2024-11-28 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-29 | 2024-11-27 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-28 | 2024-11-26 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-27 | 2024-11-25 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-11-26 | 2024-11-22 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-11-25 | 2024-11-21 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-22 | 2024-11-20 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-21 | 2024-11-19 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-11-20 | 2024-11-18 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-11-19 | 2024-11-15 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-18 | 2024-11-14 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-11-15 | 2024-11-13 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-11-14 | 2024-11-12 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-11-13 | 2024-11-11 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-11-12 | 2024-11-08 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-11-11 | 2024-11-07 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-11-08 | 2024-11-06 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-11-07 | 2024-11-05 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-11-06 | 2024-11-04 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-11-05 | 2024-11-01 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-11-04 | 2024-10-31 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-11-01 | 2024-10-30 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-10-31 | 2024-10-29 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-10-30 | 2024-10-28 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-10-29 | 2024-10-25 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-10-28 | 2024-10-24 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-10-25 | 2024-10-23 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-10-24 | 2024-10-22 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-10-23 | 2024-10-21 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-10-22 | 2024-10-18 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-10-21 | 2024-10-17 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-10-18 | 2024-10-16 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-10-17 | 2024-10-15 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-10-16 | 2024-10-14 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-10-15 | 2024-10-10 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-10-14 | 2024-10-09 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-10-10 | 2024-10-08 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-10-09 | 2024-10-07 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-10-08 | 2024-10-04 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-10-07 | 2024-10-03 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-10-04 | 2024-10-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-03 | 2024-09-30 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-10-02 | 2024-09-27 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-09-30 | 2024-09-26 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-09-27 | 2024-09-25 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-09-26 | 2024-09-24 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-09-25 | 2024-09-23 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-09-24 | 2024-09-20 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-09-23 | 2024-09-19 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-09-20 | 2024-09-17 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-09-19 | 2024-09-16 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-09-17 | 2024-09-13 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-09-16 | 2024-09-12 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-09-13 | 2024-09-11 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-09-12 | 2024-09-10 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-09-11 | 2024-09-09 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-09-10 | 2024-09-05 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-09-09 | 2024-09-04 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-09-05 | 2024-09-03 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-09-04 | 2024-09-02 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-09-03 | 2024-08-30 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-09-02 | 2024-08-29 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-30 | 2024-08-28 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-29 | 2024-08-27 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-08-28 | 2024-08-26 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-27 | 2024-08-23 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-26 | 2024-08-22 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-08-23 | 2024-08-21 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-08-22 | 2024-08-20 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-08-21 | 2024-08-19 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-08-20 | 2024-08-16 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-08-19 | 2024-08-15 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-08-16 | 2024-08-14 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-15 | 2024-08-13 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-14 | 2024-08-12 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-08-13 | 2024-08-09 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-12 | 2024-08-08 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-09 | 2024-08-07 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-08-08 | 2024-08-06 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-07 | 2024-08-05 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-08-06 | 2024-08-02 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-08-05 | 2024-08-01 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-08-02 | 2024-07-31 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-08-01 | 2024-07-30 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-07-31 | 2024-07-29 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-07-30 | 2024-07-26 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-07-29 | 2024-07-25 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-07-26 | 2024-07-24 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-07-25 | 2024-07-23 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-07-24 | 2024-07-22 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-07-23 | 2024-07-19 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-07-22 | 2024-07-18 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-07-19 | 2024-07-17 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-07-18 | 2024-07-16 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-07-17 | 2024-07-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-07-16 | 2024-07-12 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-07-15 | 2024-07-11 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-07-12 | 2024-07-10 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-07-11 | 2024-07-09 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-07-10 | 2024-07-08 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-07-09 | 2024-07-05 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-07-08 | 2024-07-04 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-07-05 | 2024-07-03 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-07-04 | 2024-07-02 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-07-03 | 2024-06-28 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-07-02 | 2024-06-27 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-28 | 2024-06-26 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-06-27 | 2024-06-25 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-26 | 2024-06-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-06-25 | 2024-06-21 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-06-24 | 2024-06-20 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-06-21 | 2024-06-19 | 0.039 | 10,000 | -10,000 | 0.00% | 390 |
| 2024-01-11 | 2024-01-09 | 0.047 | 20,000 | -2,000 | 0.00% | 940 |
| 2022-10-17 | 2022-10-13 | 0.093 | 22,000 | -20,000 | 0.00% | 2,046 |
| 2022-01-10 | 2022-01-06 | 0.145 | 42,000 | -24,000 | 0.00% | 6,090 |
| 2021-12-30 | 2021-12-28 | 0.135 | 66,000 | -24,000 | 0.00% | 8,910 |
| 2021-11-17 | 2021-11-15 | 0.165 | 90,000 | -48,000 | 0.00% | 14,850 |
| 2021-11-05 | 2021-11-03 | 0.163 | 138,000 | +16,000 | 0.01% | 22,494 |
| 2021-10-26 | 2021-10-22 | 0.169 | 122,000 | +50,000 | 0.00% | 20,618 |
| 2021-10-25 | 2021-10-21 | 0.170 | 72,000 | -20,000 | 0.00% | 12,240 |
| 2021-10-04 | 2021-09-29 | 0.193 | 92,000 | -50,000 | 0.00% | 17,756 |
| 2021-09-27 | 2021-09-23 | 0.207 | 142,000 | +34,000 | 0.01% | 29,394 |
| 2021-09-20 | 2021-09-16 | 0.230 | 108,000 | +22,000 | 0.00% | 24,840 |
| 2021-09-02 | 2021-08-31 | 0.231 | 86,000 | +2,000 | 0.00% | 19,866 |
| 2021-08-27 | 2021-08-25 | 0.228 | 84,000 | +14,000 | 0.00% | 19,152 |
| 2021-08-19 | 2021-08-17 | 0.260 | 70,000 | -22,000 | 0.00% | 18,200 |
| 2021-07-26 | 2021-07-22 | 0.285 | 92,000 | +22,000 | 0.00% | 26,220 |
| 2021-07-22 | 2021-07-20 | 0.295 | 70,000 | +14,000 | 0.00% | 20,650 |
| 2021-07-20 | 2021-07-16 | 0.295 | 56,000 | +14,000 | 0.00% | 16,520 |
| 2021-05-04 | 2021-04-30 | 0.380 | 42,000 | -18,000 | 0.00% | 15,960 |
| 2021-05-03 | 2021-04-29 | 0.450 | 60,000 | +18,000 | 0.00% | 27,000 |
| 2021-04-13 | 2021-04-09 | 0.355 | 42,000 | -14,000 | 0.00% | 14,910 |
| 2021-02-23 | 2021-02-19 | 0.490 | 56,000 | -2,000 | 0.00% | 27,440 |
| 2021-02-22 | 2021-02-18 | 0.510 | 58,000 | +4,000 | 0.00% | 29,580 |
| 2021-02-19 | 2021-02-17 | 0.570 | 54,000 | -122,000 | 0.00% | 30,780 |
| 2021-02-17 | 2021-02-11 | 0.385 | 176,000 | +20,000 | 0.01% | 67,760 |
| 2021-02-16 | 2021-02-09 | 0.370 | 156,000 | +14,000 | 0.01% | 57,720 |
| 2021-02-10 | 2021-02-08 | 0.365 | 142,000 | -4,000 | 0.01% | 51,830 |
| 2021-02-04 | 2021-02-02 | 0.395 | 146,000 | +2,000 | 0.01% | 57,670 |
| 2021-02-02 | 2021-01-29 | 0.400 | 144,000 | +18,000 | 0.01% | 57,600 |
| 2021-02-01 | 2021-01-28 | 0.400 | 126,000 | +94,000 | 0.01% | 50,400 |
| 2021-01-20 | 2021-01-18 | 0.400 | 32,000 | +10,000 | 0.00% | 12,800 |
| 2021-01-19 | 2021-01-15 | 0.400 | 22,000 | -10,000 | 0.00% | 8,800 |
| 2021-01-14 | 2021-01-12 | 0.430 | 32,000 | +10,000 | 0.00% | 13,760 |
| 2021-01-12 | 2021-01-08 | 0.455 | 22,000 | +2,000 | 0.00% | 10,010 |
| 2021-01-11 | 2021-01-07 | 0.490 | 20,000 | +2,000 | 0.00% | 9,800 |
| 2021-01-08 | 2021-01-06 | 0.465 | 18,000 | -2,000 | 0.00% | 8,370 |
| 2021-01-07 | 2021-01-05 | 0.490 | 20,000 | +20,000 | 0.00% | 9,800 |
| 2020-12-29 | 2020-12-24 | 0.560 | 0 | -2,000 | ||
| 2020-11-04 | 2020-11-02 | 0.475 | 2,000 | -20,000 | 0.00% | 950 |
| 2020-11-02 | 2020-10-29 | 0.510 | 22,000 | +2,000 | 0.00% | 11,220 |
| 2020-10-15 | 2020-10-12 | 0.620 | 20,000 | +20,000 | 0.00% | 12,400 |
| 2020-09-21 | 2020-09-17 | 0.660 | 0 | -8,000 | ||
| 2020-09-16 | 2020-09-14 | 0.643 | 8,000 | +35 | 0.00% | 5,143 |
| 2020-09-11 | 2020-09-09 | 0.643 | 7,965 | -23,894 | 0.00% | 5,120 |
| 2020-09-08 | 2020-09-04 | 0.663 | 31,859 | -5,974 | 0.00% | 21,120 |
| 2020-08-25 | 2020-08-21 | 0.693 | 37,833 | +17,921 | 0.00% | 26,220 |
| 2020-08-18 | 2020-08-14 | 0.703 | 19,912 | +19,912 | 0.00% | 14,000 |
| 2020-08-10 | 2020-08-06 | 0.814 | 0 | -17,921 | ||
| 2020-08-07 | 2020-08-05 | 0.743 | 17,921 | +17,921 | 0.00% | 13,320 |
| 2020-06-18 | 2020-06-16 | 0.829 | 0 | -1,955 | ||
| 2020-05-28 | 2020-05-26 | 1.003 | 1,955 | +1,955 | 0.00% | 1,960 |
| 2020-01-09 | 2020-01-07 | 1.709 | 0 | -5,865 | ||
| 2020-01-06 | 2020-01-02 | 1.709 | 5,865 | +5,865 | 0.00% | 10,021 |
| 2020-01-03 | 2019-12-31 | 1.637 | 0 | -7,819 | ||
| 2019-11-08 | 2019-11-06 | 1.248 | 7,819 | +7,819 | 0.00% | 9,759 |
| 2019-10-28 | 2019-10-24 | 1.258 | 0 | -1,955 | ||
| 2019-09-12 | 2019-09-10 | 1.353 | 1,955 | +4 | 0.00% | 2,645 |
| 2019-06-19 | 2019-06-17 | 1.190 | 1,951 | +18 | 0.00% | 2,322 |
| 2019-04-09 | 2019-04-04 | 1.480 | 1,933 | +1,933 | 0.00% | 2,860 |
| 2018-11-07 | 2018-11-05 | 2.277 | 0 | -1,933 | ||
| 2018-11-06 | 2018-11-02 | 2.018 | 1,933 | +1,933 | 0.00% | 3,901 |
| 2018-10-19 | 2018-10-16 | 1.294 | 0 | -9,664 | ||
| 2018-10-18 | 2018-10-15 | 1.325 | 9,664 | +9,664 | 0.00% | 12,801 |
| 2018-07-30 | 2018-07-26 | 0.721 | 0 | -5,741 | ||
| 2018-07-27 | 2018-07-25 | 0.753 | 5,741 | -5,741 | 0.00% | 4,320 |
| 2018-07-25 | 2018-07-23 | 0.805 | 11,482 | -1,913 | 0.00% | 9,240 |
| 2018-07-12 | 2018-07-10 | 0.909 | 13,395 | -5,741 | 0.00% | 12,180 |
| 2018-07-11 | 2018-07-09 | 0.836 | 19,136 | -1,914 | 0.00% | 16,000 |
| 2018-07-10 | 2018-07-06 | 0.805 | 21,050 | +3,828 | 0.00% | 16,940 |
| 2018-07-09 | 2018-07-05 | 0.753 | 17,222 | +3,827 | 0.00% | 12,960 |
| 2018-07-06 | 2018-07-04 | 0.972 | 13,395 | +13,395 | 0.00% | 13,020 |
| 2018-06-27 | 2018-06-25 | 0.638 | 0 | -13,395 | ||
| 2018-06-21 | 2018-06-19 | 0.700 | 13,395 | +13,395 | 0.00% | 9,380 |
| 2010-11-19 | 2010-11-17 | 2.147 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy